Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-27 00:00:00.765 332 15793.96 632.40 57347.12 88888.00 2000-11-27 00:00:01.765 332 15793.44 631.78 57346.52 88888.00 2000-11-27 00:00:02.765 332 15793.70 632.15 57346.15 88888.00 2000-11-27 00:00:03.765 332 15794.09 632.15 57346.15 88888.00 2000-11-27 00:00:04.765 332 15793.05 632.03 57345.78 88888.00 2000-11-27 00:00:05.765 332 15793.70 632.27 57345.17 88888.00 2000-11-27 00:00:06.765 332 15793.31 632.03 57346.03 88888.00 2000-11-27 00:00:07.765 332 15792.79 632.65 57345.29 88888.00 2000-11-27 00:00:08.765 332 15792.67 632.65 57345.17 88888.00 2000-11-27 00:00:09.765 332 15793.18 632.89 57344.19 88888.00 2000-11-27 00:00:10.765 332 15792.92 631.53 57344.19 88888.00 2000-11-27 00:00:11.765 332 15792.67 633.26 57343.46 88888.00 2000-11-27 00:00:12.765 332 15792.02 631.78 57343.21 88888.00 2000-11-27 00:00:13.765 332 15792.67 632.65 57343.46 88888.00 2000-11-27 00:00:14.765 332 15792.67 632.27 57342.48 88888.00 2000-11-27 00:00:15.765 332 15792.28 632.52 57342.60 88888.00 2000-11-27 00:00:16.765 332 15791.75 632.65 57342.60 88888.00 2000-11-27 00:00:17.765 332 15790.59 632.89 57342.11 88888.00 2000-11-27 00:00:18.765 332 15791.11 632.27 57342.11 88888.00 2000-11-27 00:00:19.765 332 15791.62 632.15 57341.50 88888.00 2000-11-27 00:00:20.765 332 15790.98 631.41 57341.50 88888.00 2000-11-27 00:00:21.765 332 15790.85 632.15 57341.14 88888.00 2000-11-27 00:00:22.765 332 15790.59 631.78 57340.77 88888.00 2000-11-27 00:00:23.765 332 15790.85 631.78 57340.16 88888.00 2000-11-27 00:00:24.765 332 15790.59 631.53 57340.16 88888.00 2000-11-27 00:00:25.765 332 15790.20 631.53 57339.18 88888.00 2000-11-27 00:00:26.765 332 15789.55 631.78 57338.69 88888.00 2000-11-27 00:00:27.765 332 15790.33 631.04 57339.06 88888.00 2000-11-27 00:00:28.765 332 15790.33 630.66 57338.69 88888.00 2000-11-27 00:00:29.765 332 15790.07 630.17 57338.45 88888.00 2000-11-27 00:00:30.765 332 15790.20 630.79 57337.47 88888.00 2000-11-27 00:00:31.765 332 15790.46 629.92 57337.10 88888.00 2000-11-27 00:00:32.765 332 15790.07 630.29 57337.47 88888.00 2000-11-27 00:00:33.765 332 15789.68 630.42 57336.98 88888.00 2000-11-27 00:00:34.765 332 15790.20 630.42 57336.49 88888.00 2000-11-27 00:00:35.765 332 15790.07 630.42 57336.00 88888.00 2000-11-27 00:00:36.765 332 15789.94 630.17 57336.12 88888.00 2000-11-27 00:00:37.765 332 15790.20 629.55 57335.88 88888.00 2000-11-27 00:00:38.765 332 15789.55 629.80 57335.14 88888.00 2000-11-27 00:00:39.765 332 15789.29 629.30 57334.53 88888.00 2000-11-27 00:00:40.765 332 15788.77 629.80 57334.53 88888.00 2000-11-27 00:00:41.765 332 15789.55 629.05 57334.29 88888.00 2000-11-27 00:00:42.765 332 15789.03 628.68 57333.19 88888.00 2000-11-27 00:00:43.765 332 15788.90 629.30 57333.68 88888.00 2000-11-27 00:00:44.765 332 15788.77 628.93 57331.96 88888.00 2000-11-27 00:00:45.765 332 15788.77 628.68 57332.58 88888.00 2000-11-27 00:00:46.765 332 15788.64 628.81 57332.09 88888.00 2000-11-27 00:00:47.765 332 15788.64 628.31 57331.48 88888.00 2000-11-27 00:00:48.765 332 15788.38 627.81 57332.33 88888.00 2000-11-27 00:00:49.765 332 15788.12 627.94 57330.86 88888.00 2000-11-27 00:00:50.765 332 15788.64 627.69 57330.99 88888.00 2000-11-27 00:00:51.765 332 15789.03 628.31 57330.86 88888.00 2000-11-27 00:00:52.765 332 15789.03 626.70 57330.25 88888.00 2000-11-27 00:00:53.765 332 15788.25 627.20 57330.25 88888.00 2000-11-27 00:00:54.765 332 15788.25 626.08 57329.64 88888.00 2000-11-27 00:00:55.765 332 15788.38 626.33 57329.64 88888.00 2000-11-27 00:00:56.765 332 15788.12 626.45 57329.15 88888.00 2000-11-27 00:00:57.765 332 15789.29 626.08 57328.91 88888.00 2000-11-27 00:00:58.765 332 15788.90 625.21 57328.05 88888.00 2000-11-27 00:00:59.765 332 15788.25 625.59 57327.69 88888.00 2000-11-27 00:01:00.765 332 15788.51 625.46 57328.42 88888.00 2000-11-27 00:01:01.765 332 15788.38 625.46 57327.32 88888.00 2000-11-27 00:01:02.765 332 15788.77 624.84 57328.18 88888.00 2000-11-27 00:01:03.765 332 15788.12 624.97 57326.83 88888.00 2000-11-27 00:01:04.765 332 15788.51 624.84 57327.07 88888.00 2000-11-27 00:01:05.765 332 15788.38 625.34 57327.32 88888.00 2000-11-27 00:01:06.765 332 15788.38 623.73 57326.95 88888.00 2000-11-27 00:01:07.765 332 15787.99 623.23 57326.46 88888.00 2000-11-27 00:01:08.765 332 15787.99 623.73 57325.85 88888.00 2000-11-27 00:01:09.765 332 15787.34 623.85 57326.22 88888.00 2000-11-27 00:01:10.765 332 15787.99 623.11 57326.71 88888.00 2000-11-27 00:01:11.765 332 15788.51 623.60 57326.10 88888.00 2000-11-27 00:01:12.765 332 15787.73 622.24 57325.36 88888.00 2000-11-27 00:01:13.765 332 15787.99 622.74 57324.51 88888.00 2000-11-27 00:01:14.765 332 15788.25 622.37 57324.63 88888.00 2000-11-27 00:01:15.765 332 15787.99 622.49 57324.26 88888.00 2000-11-27 00:01:16.765 332 15787.99 621.99 57325.12 88888.00 2000-11-27 00:01:17.765 332 15786.95 621.25 57324.88 88888.00 2000-11-27 00:01:18.765 332 15787.99 620.76 57323.89 88888.00 2000-11-27 00:01:19.765 332 15787.47 620.38 57324.02 88888.00 2000-11-27 00:01:20.765 332 15787.34 620.26 57324.02 88888.00 2000-11-27 00:01:21.765 332 15787.21 619.64 57323.41 88888.00 2000-11-27 00:01:22.765 332 15787.21 619.27 57323.41 88888.00 2000-11-27 00:01:23.765 332 15787.60 619.02 57323.41 88888.00 2000-11-27 00:01:24.765 332 15786.82 618.77 57322.55 88888.00 2000-11-27 00:01:25.765 332 15787.60 618.15 57322.92 88888.00 2000-11-27 00:01:26.765 332 15787.86 617.29 57322.43 88888.00 2000-11-27 00:01:27.765 332 15787.86 617.29 57322.06 88888.00 2000-11-27 00:01:28.765 332 15787.86 616.67 57322.67 88888.00 2000-11-27 00:01:29.765 332 15788.64 616.30 57322.06 88888.00 2000-11-27 00:01:30.765 332 15788.64 615.80 57321.94 88888.00 2000-11-27 00:01:31.765 332 15789.55 615.43 57322.30 88888.00 2000-11-27 00:01:32.765 332 15789.68 615.18 57322.06 88888.00 2000-11-27 00:01:33.765 332 15790.59 614.31 57321.94 88888.00 2000-11-27 00:01:34.765 332 15789.94 614.07 57322.06 88888.00 2000-11-27 00:01:35.765 332 15790.85 613.32 57321.45 88888.00 2000-11-27 00:01:36.765 332 15791.37 613.94 57321.57 88888.00 2000-11-27 00:01:37.765 332 15792.15 613.82 57321.45 88888.00 2000-11-27 00:01:38.765 332 15792.15 613.70 57321.33 88888.00 2000-11-27 00:01:39.765 332 15791.75 613.20 57321.45 88888.00 2000-11-27 00:01:40.765 332 15792.79 612.95 57322.18 88888.00 2000-11-27 00:01:41.765 332 15793.18 612.58 57322.06 88888.00 2000-11-27 00:01:42.765 332 15792.54 612.58 57321.33 88888.00 2000-11-27 00:01:43.765 332 15793.18 612.70 57321.33 88888.00 2000-11-27 00:01:44.765 332 15792.79 612.70 57321.70 88888.00 2000-11-27 00:01:45.765 332 15793.57 613.45 57322.18 88888.00 2000-11-27 00:01:46.765 332 15793.18 612.70 57321.45 88888.00 2000-11-27 00:01:47.765 332 15793.18 612.70 57322.06 88888.00 2000-11-27 00:01:48.765 332 15793.70 612.33 57321.70 88888.00 2000-11-27 00:01:49.765 332 15793.44 611.96 57321.33 88888.00 2000-11-27 00:01:50.765 332 15793.18 612.83 57321.45 88888.00 2000-11-27 00:01:51.765 332 15793.31 613.08 57321.08 88888.00 2000-11-27 00:01:52.765 332 15792.79 612.70 57321.33 88888.00 2000-11-27 00:01:53.765 332 15793.44 612.46 57321.33 88888.00 2000-11-27 00:01:54.765 332 15793.31 612.46 57321.70 88888.00 2000-11-27 00:01:55.765 332 15793.70 611.96 57321.33 88888.00 2000-11-27 00:01:56.765 332 15792.79 611.96 57320.72 88888.00 2000-11-27 00:01:57.765 332 15792.79 612.21 57320.96 88888.00 2000-11-27 00:01:58.765 332 15792.92 611.96 57321.21 88888.00 2000-11-27 00:01:59.765 332 15792.41 611.71 57321.57 88888.00 2000-11-27 00:02:00.765 332 15792.67 611.59 57320.72 88888.00 2000-11-27 00:02:01.765 332 15792.28 611.34 57321.57 88888.00 2000-11-27 00:02:02.765 332 15792.41 611.71 57321.33 88888.00 2000-11-27 00:02:03.765 332 15792.41 611.09 57321.33 88888.00 2000-11-27 00:02:04.765 332 15792.41 610.60 57321.45 88888.00 2000-11-27 00:02:05.765 332 15791.50 610.23 57321.70 88888.00 2000-11-27 00:02:06.765 332 15792.41 610.48 57321.70 88888.00 2000-11-27 00:02:07.765 332 15791.50 610.23 57321.33 88888.00 2000-11-27 00:02:08.765 332 15791.75 610.60 57321.45 88888.00 2000-11-27 00:02:09.765 332 15791.50 609.73 57321.70 88888.00 2000-11-27 00:02:10.765 332 15791.88 610.23 57321.33 88888.00 2000-11-27 00:02:11.765 332 15791.50 609.36 57321.33 88888.00 2000-11-27 00:02:12.765 332 15791.11 609.24 57321.33 88888.00 2000-11-27 00:02:13.765 332 15791.62 609.36 57321.45 88888.00 2000-11-27 00:02:14.765 332 15790.98 609.61 57321.82 88888.00 2000-11-27 00:02:15.765 332 15790.98 608.25 57321.33 88888.00 2000-11-27 00:02:16.765 332 15791.11 608.25 57321.82 88888.00 2000-11-27 00:02:17.765 332 15791.11 607.38 57322.30 88888.00 2000-11-27 00:02:18.765 332 15790.72 606.88 57321.57 88888.00 2000-11-27 00:02:19.765 332 15791.11 607.26 57321.45 88888.00 2000-11-27 00:02:20.765 332 15790.85 607.13 57321.94 88888.00 2000-11-27 00:02:21.765 332 15792.15 606.88 57321.70 88888.00 2000-11-27 00:02:22.765 332 15792.67 606.64 57322.67 88888.00 2000-11-27 00:02:23.765 332 15792.15 606.02 57322.06 88888.00 2000-11-27 00:02:24.765 332 15791.75 606.02 57322.80 88888.00 2000-11-27 00:02:25.765 332 15792.02 605.89 57322.80 88888.00 2000-11-27 00:02:26.765 332 15792.54 605.27 57323.29 88888.00 2000-11-27 00:02:27.765 332 15792.67 605.15 57322.80 88888.00 2000-11-27 00:02:28.765 332 15792.54 604.90 57322.43 88888.00 2000-11-27 00:02:29.765 332 15792.54 605.52 57323.04 88888.00 2000-11-27 00:02:30.765 332 15791.75 604.90 57323.65 88888.00 2000-11-27 00:02:31.765 332 15792.41 604.78 57324.02 88888.00 2000-11-27 00:02:32.765 332 15792.41 605.27 57323.04 88888.00 2000-11-27 00:02:33.765 332 15792.54 605.27 57323.65 88888.00 2000-11-27 00:02:34.765 332 15792.67 605.40 57323.77 88888.00 2000-11-27 00:02:35.765 332 15792.79 605.15 57324.02 88888.00 2000-11-27 00:02:36.765 332 15792.54 604.16 57324.39 88888.00 2000-11-27 00:02:37.765 332 15791.75 605.27 57324.14 88888.00 2000-11-27 00:02:38.765 332 15791.88 604.53 57324.88 88888.00 2000-11-27 00:02:39.765 332 15792.67 605.03 57324.75 88888.00 2000-11-27 00:02:40.765 332 15792.28 604.65 57324.63 88888.00 2000-11-27 00:02:41.765 332 15792.54 604.28 57324.63 88888.00 2000-11-27 00:02:42.765 332 15792.92 605.03 57324.63 88888.00 2000-11-27 00:02:43.765 332 15792.15 605.15 57325.24 88888.00 2000-11-27 00:02:44.765 332 15792.67 604.28 57324.51 88888.00 2000-11-27 00:02:45.765 332 15792.28 604.53 57324.39 88888.00 2000-11-27 00:02:46.765 332 15792.15 604.78 57325.12 88888.00 2000-11-27 00:02:47.765 332 15792.02 604.28 57325.00 88888.00 2000-11-27 00:02:48.765 332 15792.28 605.15 57325.97 88888.00 2000-11-27 00:02:49.765 332 15792.67 604.78 57325.73 88888.00 2000-11-27 00:02:50.765 332 15792.02 605.52 57326.34 88888.00 2000-11-27 00:02:51.765 332 15792.67 604.65 57325.85 88888.00 2000-11-27 00:02:52.765 332 15791.62 604.53 57326.34 88888.00 2000-11-27 00:02:53.765 332 15791.37 604.41 57326.10 88888.00 2000-11-27 00:02:54.765 332 15792.54 605.15 57326.83 88888.00 2000-11-27 00:02:55.765 332 15792.15 604.90 57326.59 88888.00 2000-11-27 00:02:56.765 332 15792.28 604.16 57325.97 88888.00 2000-11-27 00:02:57.765 332 15792.28 604.16 57326.95 88888.00 2000-11-27 00:02:58.765 332 15792.79 604.41 57327.32 88888.00 2000-11-27 00:02:59.765 332 15791.75 603.66 57326.83 88888.00 2000-11-27 00:03:00.765 332 15792.15 603.42 57327.07 88888.00 2000-11-27 00:03:01.765 332 15792.15 603.91 57326.95 88888.00 2000-11-27 00:03:02.765 332 15791.88 603.66 57327.32 88888.00 2000-11-27 00:03:03.765 332 15791.75 604.04 57327.93 88888.00 2000-11-27 00:03:04.765 332 15791.11 604.41 57327.07 88888.00 2000-11-27 00:03:05.765 332 15791.24 604.16 57327.32 88888.00 2000-11-27 00:03:06.765 332 15790.98 604.28 57327.93 88888.00 2000-11-27 00:03:07.765 332 15791.50 604.28 57327.81 88888.00 2000-11-27 00:03:08.765 332 15790.46 604.16 57327.69 88888.00 2000-11-27 00:03:09.765 332 15790.33 604.41 57328.05 88888.00 2000-11-27 00:03:10.765 332 15789.81 604.41 57327.69 88888.00 2000-11-27 00:03:11.765 332 15789.81 604.04 57327.93 88888.00 2000-11-27 00:03:12.765 332 15789.81 603.66 57327.81 88888.00 2000-11-27 00:03:13.765 332 15788.77 604.53 57328.05 88888.00 2000-11-27 00:03:14.765 332 15787.99 604.28 57327.81 88888.00 2000-11-27 00:03:15.765 332 15788.12 604.04 57328.54 88888.00 2000-11-27 00:03:16.765 332 15787.99 604.90 57327.81 88888.00 2000-11-27 00:03:17.765 332 15787.08 603.79 57327.56 88888.00 2000-11-27 00:03:18.765 332 15785.65 604.41 57327.93 88888.00 2000-11-27 00:03:19.765 332 15785.91 604.41 57328.05 88888.00 2000-11-27 00:03:20.765 332 15785.00 604.41 57327.69 88888.00 2000-11-27 00:03:21.765 332 15783.96 603.79 57327.56 88888.00 2000-11-27 00:03:22.765 332 15783.83 603.66 57327.93 88888.00 2000-11-27 00:03:23.765 332 15783.83 603.79 57328.18 88888.00 2000-11-27 00:03:24.765 332 15783.05 603.79 57327.69 88888.00 2000-11-27 00:03:25.765 332 15781.49 603.04 57327.20 88888.00 2000-11-27 00:03:26.765 332 15781.62 603.04 57327.44 88888.00 2000-11-27 00:03:27.765 332 15780.45 603.04 57326.95 88888.00 2000-11-27 00:03:28.765 332 15779.67 602.80 57326.83 88888.00 2000-11-27 00:03:29.765 332 15778.89 602.42 57328.18 88888.00 2000-11-27 00:03:30.765 332 15778.11 602.05 57327.32 88888.00 2000-11-27 00:03:31.765 332 15777.85 601.56 57326.83 88888.00 2000-11-27 00:03:32.765 332 15777.33 601.43 57326.83 88888.00 2000-11-27 00:03:33.765 332 15776.16 601.19 57326.46 88888.00 2000-11-27 00:03:34.765 332 15774.60 601.43 57326.59 88888.00 2000-11-27 00:03:35.765 332 15773.96 600.32 57326.46 88888.00 2000-11-27 00:03:36.765 332 15773.70 600.44 57326.71 88888.00 2000-11-27 00:03:37.765 332 15773.05 599.95 57326.34 88888.00 2000-11-27 00:03:38.765 332 15772.27 599.58 57325.73 88888.00 2000-11-27 00:03:39.765 332 15771.49 599.20 57326.10 88888.00 2000-11-27 00:03:40.765 332 15770.58 598.71 57325.36 88888.00 2000-11-27 00:03:41.765 332 15770.97 598.59 57326.34 88888.00 2000-11-27 00:03:42.765 332 15769.28 598.34 57325.61 88888.00 2000-11-27 00:03:43.765 332 15769.15 598.46 57324.88 88888.00 2000-11-27 00:03:44.765 332 15769.15 598.34 57325.12 88888.00 2000-11-27 00:03:45.765 332 15767.85 597.97 57324.51 88888.00 2000-11-27 00:03:46.765 332 15767.72 597.47 57323.89 88888.00 2000-11-27 00:03:47.765 332 15767.33 596.85 57324.02 88888.00 2000-11-27 00:03:48.765 332 15767.33 596.85 57323.16 88888.00 2000-11-27 00:03:49.765 332 15766.16 596.11 57324.02 88888.00 2000-11-27 00:03:50.765 332 15766.29 596.48 57323.53 88888.00 2000-11-27 00:03:51.765 332 15766.42 596.60 57323.53 88888.00 2000-11-27 00:03:52.765 332 15766.16 595.74 57322.92 88888.00 2000-11-27 00:03:53.765 332 15765.38 595.49 57323.53 88888.00 2000-11-27 00:03:54.765 332 15764.60 595.37 57323.29 88888.00 2000-11-27 00:03:55.765 332 15763.95 595.24 57322.92 88888.00 2000-11-27 00:03:56.765 332 15764.47 595.12 57322.43 88888.00 2000-11-27 00:03:57.765 332 15764.21 594.37 57321.82 88888.00 2000-11-27 00:03:58.765 332 15763.43 594.13 57322.55 88888.00 2000-11-27 00:03:59.765 332 15763.69 593.76 57321.08 88888.00 2000-11-27 00:04:00.765 332 15762.39 593.51 57321.57 88888.00 2000-11-27 00:04:01.765 332 15762.26 593.26 57320.84 88888.00 2000-11-27 00:04:02.765 332 15762.65 594.13 57320.96 88888.00 2000-11-27 00:04:03.765 332 15762.26 593.26 57321.33 88888.00 2000-11-27 00:04:04.765 332 15761.22 592.89 57320.59 88888.00 2000-11-27 00:04:05.765 332 15761.09 593.14 57320.47 88888.00 2000-11-27 00:04:06.765 332 15761.22 593.38 57319.37 88888.00 2000-11-27 00:04:07.765 332 15761.22 593.63 57319.98 88888.00 2000-11-27 00:04:08.765 332 15760.96 592.76 57319.50 88888.00 2000-11-27 00:04:09.765 332 15761.74 593.26 57319.50 88888.00 2000-11-27 00:04:10.765 332 15760.70 592.52 57319.13 88888.00 2000-11-27 00:04:11.765 332 15761.35 593.51 57318.64 88888.00 2000-11-27 00:04:12.765 332 15761.87 593.14 57318.76 88888.00 2000-11-27 00:04:13.765 332 15761.09 593.51 57318.39 88888.00 2000-11-27 00:04:14.765 332 15760.70 593.26 57318.64 88888.00 2000-11-27 00:04:15.765 332 15762.39 593.26 57318.03 88888.00 2000-11-27 00:04:16.765 332 15762.65 593.51 57317.78 88888.00 2000-11-27 00:04:17.765 332 15762.91 593.63 57318.27 88888.00 2000-11-27 00:04:18.765 332 15763.17 593.63 57318.15 88888.00 2000-11-27 00:04:19.765 332 15764.47 594.75 57317.05 88888.00 2000-11-27 00:04:20.765 332 15764.21 594.25 57317.54 88888.00 2000-11-27 00:04:21.765 332 15764.99 594.25 57316.93 88888.00 2000-11-27 00:04:22.765 332 15765.77 593.63 57317.17 88888.00 2000-11-27 00:04:23.765 332 15766.29 594.00 57317.78 88888.00 2000-11-27 00:04:24.765 332 15766.94 594.37 57316.93 88888.00 2000-11-27 00:04:25.765 332 15768.24 594.37 57316.93 88888.00 2000-11-27 00:04:26.765 332 15768.50 594.62 57317.05 88888.00 2000-11-27 00:04:27.765 332 15770.19 594.13 57316.80 88888.00 2000-11-27 00:04:28.765 332 15770.19 593.76 57316.93 88888.00 2000-11-27 00:04:29.765 332 15770.97 593.63 57316.44 88888.00 2000-11-27 00:04:30.765 332 15773.05 593.51 57316.56 88888.00 2000-11-27 00:04:31.765 332 15773.05 594.00 57317.05 88888.00 2000-11-27 00:04:32.765 332 15774.34 593.26 57316.44 88888.00 2000-11-27 00:04:33.765 332 15775.51 592.64 57316.93 88888.00 2000-11-27 00:04:34.765 332 15775.90 593.26 57317.29 88888.00 2000-11-27 00:04:35.765 332 15776.81 593.26 57316.93 88888.00 2000-11-27 00:04:36.765 332 15777.20 593.63 57317.29 88888.00 2000-11-27 00:04:37.765 332 15778.50 593.14 57316.32 88888.00 2000-11-27 00:04:38.765 332 15779.41 593.38 57317.29 88888.00 2000-11-27 00:04:39.765 332 15781.10 593.01 57316.93 88888.00 2000-11-27 00:04:40.765 332 15781.62 593.14 57317.17 88888.00 2000-11-27 00:04:41.765 332 15783.05 592.89 57317.54 88888.00 2000-11-27 00:04:42.765 332 15783.96 593.51 57317.54 88888.00 2000-11-27 00:04:43.765 332 15784.48 593.88 57317.17 88888.00 2000-11-27 00:04:44.765 332 15785.39 594.00 57317.54 88888.00 2000-11-27 00:04:45.765 332 15786.69 594.13 57317.54 88888.00 2000-11-27 00:04:46.765 332 15787.73 594.00 57318.03 88888.00 2000-11-27 00:04:47.765 332 15787.99 594.13 57318.03 88888.00 2000-11-27 00:04:48.765 332 15789.94 594.37 57317.91 88888.00 2000-11-27 00:04:49.765 332 15789.16 594.99 57318.27 88888.00 2000-11-27 00:04:50.765 332 15790.85 595.24 57318.03 88888.00 2000-11-27 00:04:51.765 332 15791.11 594.87 57317.91 88888.00 2000-11-27 00:04:52.765 332 15792.67 595.24 57317.91 88888.00 2000-11-27 00:04:53.765 332 15792.41 596.23 57317.91 88888.00 2000-11-27 00:04:54.765 332 15792.15 596.36 57317.78 88888.00 2000-11-27 00:04:55.765 332 15793.18 596.60 57318.52 88888.00 2000-11-27 00:04:56.765 332 15793.83 596.60 57319.13 88888.00 2000-11-27 00:04:57.765 332 15793.57 597.72 57318.76 88888.00 2000-11-27 00:04:58.765 332 15793.57 597.35 57318.88 88888.00 2000-11-27 00:04:59.765 332 15793.31 597.72 57319.37 88888.00 2000-11-27 00:05:00.765 332 15793.96 598.21 57319.00 88888.00 2000-11-27 00:05:01.765 332 15794.35 597.72 57318.76 88888.00 2000-11-27 00:05:02.765 332 15793.83 599.20 57319.62 88888.00 2000-11-27 00:05:03.765 332 15794.09 598.83 57318.52 88888.00 2000-11-27 00:05:04.765 332 15793.05 599.20 57318.64 88888.00 2000-11-27 00:05:05.765 332 15792.67 599.45 57318.03 88888.00 2000-11-27 00:05:06.765 332 15793.05 599.58 57318.27 88888.00 2000-11-27 00:05:07.765 332 15792.92 599.33 57318.15 88888.00 2000-11-27 00:05:08.765 332 15792.02 599.58 57317.54 88888.00 2000-11-27 00:05:09.765 332 15791.37 600.69 57318.88 88888.00 2000-11-27 00:05:10.765 332 15791.62 600.57 57318.39 88888.00 2000-11-27 00:05:11.765 332 15791.24 600.81 57317.91 88888.00 2000-11-27 00:05:12.765 332 15790.85 600.94 57317.78 88888.00 2000-11-27 00:05:13.765 332 15789.94 600.32 57318.03 88888.00 2000-11-27 00:05:14.765 332 15789.29 601.06 57318.15 88888.00 2000-11-27 00:05:15.765 332 15788.51 600.44 57317.78 88888.00 2000-11-27 00:05:16.765 332 15788.25 600.94 57317.54 88888.00 2000-11-27 00:05:17.765 332 15787.86 600.57 57317.66 88888.00 2000-11-27 00:05:18.765 332 15787.86 601.19 57317.29 88888.00 2000-11-27 00:05:19.765 332 15787.08 601.19 57317.54 88888.00 2000-11-27 00:05:20.765 332 15786.43 601.19 57317.05 88888.00 2000-11-27 00:05:21.765 332 15786.04 600.69 57316.80 88888.00 2000-11-27 00:05:22.765 332 15785.52 601.06 57317.17 88888.00 2000-11-27 00:05:23.765 332 15785.65 600.20 57316.93 88888.00 2000-11-27 00:05:24.765 332 15784.61 600.57 57316.56 88888.00 2000-11-27 00:05:25.765 332 15785.26 600.20 57316.80 88888.00 2000-11-27 00:05:26.765 332 15784.35 600.07 57316.68 88888.00 2000-11-27 00:05:27.765 332 15783.83 599.45 57316.32 88888.00 2000-11-27 00:05:28.765 332 15783.18 599.82 57316.19 88888.00 2000-11-27 00:05:29.765 332 15783.57 599.45 57316.07 88888.00 2000-11-27 00:05:30.765 332 15782.79 599.33 57316.32 88888.00 2000-11-27 00:05:31.765 332 15782.66 598.59 57316.68 88888.00 2000-11-27 00:05:32.765 332 15781.88 597.84 57316.68 88888.00 2000-11-27 00:05:33.765 332 15781.10 598.21 57315.95 88888.00 2000-11-27 00:05:34.765 332 15781.88 598.09 57316.32 88888.00 2000-11-27 00:05:35.765 332 15781.36 597.59 57316.07 88888.00 2000-11-27 00:05:36.765 332 15780.97 598.09 57315.09 88888.00 2000-11-27 00:05:37.765 332 15780.71 597.47 57315.58 88888.00 2000-11-27 00:05:38.765 332 15781.10 596.36 57315.09 88888.00 2000-11-27 00:05:39.765 332 15780.84 597.59 57315.21 88888.00 2000-11-27 00:05:40.765 332 15781.49 596.36 57315.34 88888.00 2000-11-27 00:05:41.765 332 15781.10 596.48 57315.46 88888.00 2000-11-27 00:05:42.765 332 15781.36 596.23 57314.85 88888.00 2000-11-27 00:05:43.765 332 15780.97 596.23 57314.48 88888.00 2000-11-27 00:05:44.765 332 15780.97 595.74 57314.97 88888.00 2000-11-27 00:05:45.765 332 15781.36 594.87 57314.97 88888.00 2000-11-27 00:05:46.765 332 15782.27 594.37 57315.21 88888.00 2000-11-27 00:05:47.765 332 15782.40 593.76 57315.21 88888.00 2000-11-27 00:05:48.765 332 15781.75 593.14 57314.73 88888.00 2000-11-27 00:05:49.765 332 15783.18 592.76 57315.46 88888.00 2000-11-27 00:05:50.765 332 15783.31 591.65 57315.34 88888.00 2000-11-27 00:05:51.765 332 15783.83 591.03 57315.58 88888.00 2000-11-27 00:05:52.765 332 15784.35 590.29 57315.46 88888.00 2000-11-27 00:05:53.765 332 15784.74 589.92 57315.46 88888.00 2000-11-27 00:05:54.765 332 15785.91 588.68 57315.46 88888.00 2000-11-27 00:05:55.765 332 15786.56 588.43 57316.07 88888.00 2000-11-27 00:05:56.765 332 15786.43 587.56 57315.46 88888.00 2000-11-27 00:05:57.765 332 15788.90 586.94 57316.56 88888.00 2000-11-27 00:05:58.765 332 15788.51 586.70 57316.80 88888.00 2000-11-27 00:05:59.765 332 15789.03 585.95 57316.68 88888.00 2000-11-27 00:06:00.765 332 15790.07 585.33 57316.56 88888.00 2000-11-27 00:06:01.765 332 15790.59 584.96 57317.05 88888.00 2000-11-27 00:06:02.765 332 15792.02 584.34 57317.05 88888.00 2000-11-27 00:06:03.765 332 15792.15 584.09 57317.17 88888.00 2000-11-27 00:06:04.765 332 15793.83 582.86 57316.68 88888.00 2000-11-27 00:06:05.765 332 15794.22 582.86 57317.78 88888.00 2000-11-27 00:06:06.765 332 15794.61 582.11 57317.41 88888.00 2000-11-27 00:06:07.765 332 15795.13 582.61 57317.29 88888.00 2000-11-27 00:06:08.765 332 15796.43 582.11 57317.17 88888.00 2000-11-27 00:06:09.765 332 15797.21 582.11 57318.03 88888.00 2000-11-27 00:06:10.765 332 15797.73 582.11 57317.66 88888.00 2000-11-27 00:06:11.765 332 15799.03 581.87 57317.91 88888.00 2000-11-27 00:06:12.765 332 15799.42 581.49 57318.27 88888.00 2000-11-27 00:06:13.765 332 15800.46 581.87 57318.15 88888.00 2000-11-27 00:06:14.765 332 15801.89 581.87 57318.27 88888.00 2000-11-27 00:06:15.765 332 15802.67 582.61 57319.37 88888.00 2000-11-27 00:06:16.765 332 15803.71 582.61 57318.39 88888.00 2000-11-27 00:06:17.765 332 15804.36 583.10 57318.76 88888.00 2000-11-27 00:06:18.765 332 15805.14 583.23 57318.52 88888.00 2000-11-27 00:06:19.765 332 15805.92 583.85 57318.76 88888.00 2000-11-27 00:06:20.765 332 15807.61 584.47 57319.74 88888.00 2000-11-27 00:06:21.765 332 15807.74 584.47 57318.39 88888.00 2000-11-27 00:06:22.765 332 15808.91 585.46 57319.13 88888.00 2000-11-27 00:06:23.765 332 15809.82 585.83 57318.76 88888.00 2000-11-27 00:06:24.765 332 15809.82 585.46 57319.00 88888.00 2000-11-27 00:06:25.765 332 15811.89 586.08 57319.37 88888.00 2000-11-27 00:06:26.765 332 15811.89 586.45 57319.50 88888.00 2000-11-27 00:06:27.765 332 15812.28 586.57 57319.37 88888.00 2000-11-27 00:06:28.765 332 15813.71 588.18 57319.62 88888.00 2000-11-27 00:06:29.765 332 15814.10 587.31 57319.50 88888.00 2000-11-27 00:06:30.765 332 15814.88 588.18 57320.11 88888.00 2000-11-27 00:06:31.765 332 15815.66 588.31 57320.23 88888.00 2000-11-27 00:06:32.765 332 15816.31 588.92 57320.59 88888.00 2000-11-27 00:06:33.765 332 15816.57 588.80 57319.74 88888.00 2000-11-27 00:06:34.765 332 15816.83 590.04 57320.59 88888.00 2000-11-27 00:06:35.765 332 15817.61 589.92 57320.47 88888.00 2000-11-27 00:06:36.765 332 15817.61 591.03 57320.11 88888.00 2000-11-27 00:06:37.765 332 15818.00 590.53 57320.72 88888.00 2000-11-27 00:06:38.765 332 15818.39 591.65 57321.33 88888.00 2000-11-27 00:06:39.765 332 15818.65 591.40 57320.72 88888.00 2000-11-27 00:06:40.765 332 15818.65 592.02 57320.96 88888.00 2000-11-27 00:06:41.765 332 15818.52 592.39 57320.72 88888.00 2000-11-27 00:06:42.765 332 15819.30 593.01 57321.08 88888.00 2000-11-27 00:06:43.765 332 15819.04 592.64 57321.33 88888.00 2000-11-27 00:06:44.765 332 15820.47 593.01 57320.96 88888.00 2000-11-27 00:06:45.765 332 15819.43 593.38 57321.57 88888.00 2000-11-27 00:06:46.765 332 15819.95 593.26 57321.33 88888.00 2000-11-27 00:06:47.765 332 15819.82 593.76 57321.82 88888.00 2000-11-27 00:06:48.765 332 15819.30 593.63 57321.45 88888.00 2000-11-27 00:06:49.765 332 15819.82 593.38 57322.06 88888.00 2000-11-27 00:06:50.765 332 15819.43 594.00 57322.55 88888.00 2000-11-27 00:06:51.765 332 15818.65 593.14 57321.57 88888.00 2000-11-27 00:06:52.765 332 15819.82 593.38 57322.18 88888.00 2000-11-27 00:06:53.765 332 15819.17 593.76 57322.30 88888.00 2000-11-27 00:06:54.765 332 15819.30 593.51 57322.18 88888.00 2000-11-27 00:06:55.765 332 15818.78 592.64 57322.80 88888.00 2000-11-27 00:06:56.765 332 15818.39 592.39 57323.04 88888.00 2000-11-27 00:06:57.765 332 15818.13 592.39 57323.89 88888.00 2000-11-27 00:06:58.765 332 15818.52 591.77 57324.02 88888.00 2000-11-27 00:06:59.765 332 15818.00 591.40 57323.77 88888.00 2000-11-27 00:07:00.765 332 15817.48 591.03 57324.39 88888.00 2000-11-27 00:07:01.765 332 15817.09 591.28 57324.02 88888.00 2000-11-27 00:07:02.765 332 15817.22 591.28 57324.26 88888.00 2000-11-27 00:07:03.765 332 15816.70 590.41 57324.88 88888.00 2000-11-27 00:07:04.765 332 15816.18 590.91 57324.75 88888.00 2000-11-27 00:07:05.765 332 15816.31 590.91 57325.12 88888.00 2000-11-27 00:07:06.765 332 15815.01 589.67 57325.36 88888.00 2000-11-27 00:07:07.765 332 15814.88 590.91 57325.73 88888.00 2000-11-27 00:07:08.765 332 15814.88 588.68 57325.61 88888.00 2000-11-27 00:07:09.765 332 15814.88 589.54 57325.85 88888.00 2000-11-27 00:07:10.765 332 15815.14 588.92 57326.34 88888.00 2000-11-27 00:07:11.765 332 15814.88 588.31 57326.83 88888.00 2000-11-27 00:07:12.765 332 15814.62 587.69 57326.83 88888.00 2000-11-27 00:07:13.765 332 15814.88 588.06 57327.32 88888.00 2000-11-27 00:07:14.765 332 15813.97 588.18 57327.56 88888.00 2000-11-27 00:07:15.765 332 15814.49 587.31 57327.32 88888.00 2000-11-27 00:07:16.765 332 15814.36 587.19 57328.05 88888.00 2000-11-27 00:07:17.765 332 15814.10 586.45 57327.93 88888.00 2000-11-27 00:07:18.765 332 15813.97 586.32 57327.69 88888.00 2000-11-27 00:07:19.765 332 15813.97 586.32 57329.52 88888.00 2000-11-27 00:07:20.765 332 15814.10 586.08 57328.54 88888.00 2000-11-27 00:07:21.765 332 15813.97 586.20 57329.15 88888.00 2000-11-27 00:07:22.765 332 15813.58 585.58 57328.91 88888.00 2000-11-27 00:07:23.765 332 15814.10 585.46 57329.52 88888.00 2000-11-27 00:07:24.765 332 15813.84 585.58 57330.01 88888.00 2000-11-27 00:07:25.765 332 15813.19 585.95 57330.13 88888.00 2000-11-27 00:07:26.765 332 15813.84 585.09 57330.38 88888.00 2000-11-27 00:07:27.765 332 15814.23 584.71 57330.38 88888.00 2000-11-27 00:07:28.765 332 15814.49 584.96 57331.60 88888.00 2000-11-27 00:07:29.765 332 15813.58 584.59 57331.72 88888.00 2000-11-27 00:07:30.765 332 15814.23 584.71 57330.74 88888.00 2000-11-27 00:07:31.765 332 15814.62 584.22 57330.74 88888.00 2000-11-27 00:07:32.765 332 15814.88 584.22 57332.33 88888.00 2000-11-27 00:07:33.765 332 15814.75 583.72 57332.09 88888.00 2000-11-27 00:07:34.765 332 15815.01 583.72 57331.72 88888.00 2000-11-27 00:07:35.765 332 15814.88 583.97 57332.45 88888.00 2000-11-27 00:07:36.765 332 15814.36 583.97 57332.33 88888.00 2000-11-27 00:07:37.765 332 15814.62 583.85 57332.45 88888.00 2000-11-27 00:07:38.765 332 15814.23 583.10 57332.82 88888.00 2000-11-27 00:07:39.765 332 15814.23 583.97 57332.70 88888.00 2000-11-27 00:07:40.765 332 15814.36 584.09 57332.70 88888.00 2000-11-27 00:07:41.765 332 15814.36 583.72 57333.43 88888.00 2000-11-27 00:07:42.765 332 15813.45 583.97 57333.31 88888.00 2000-11-27 00:07:43.765 332 15813.84 583.85 57333.68 88888.00 2000-11-27 00:07:44.765 332 15813.19 584.47 57333.68 88888.00 2000-11-27 00:07:45.765 332 15813.97 584.34 57333.55 88888.00 2000-11-27 00:07:46.765 332 15813.32 584.59 57333.19 88888.00 2000-11-27 00:07:47.765 332 15813.19 584.47 57333.55 88888.00 2000-11-27 00:07:48.765 332 15813.32 584.71 57333.19 88888.00 2000-11-27 00:07:49.765 332 15813.32 584.59 57333.43 88888.00 2000-11-27 00:07:50.765 332 15813.06 584.96 57334.41 88888.00 2000-11-27 00:07:51.765 332 15812.80 585.09 57334.17 88888.00 2000-11-27 00:07:52.765 332 15812.67 585.33 57333.68 88888.00 2000-11-27 00:07:53.765 332 15812.28 585.70 57333.43 88888.00 2000-11-27 00:07:54.765 332 15812.41 585.83 57334.17 88888.00 2000-11-27 00:07:55.765 332 15812.54 585.95 57333.80 88888.00 2000-11-27 00:07:56.765 332 15812.54 586.45 57334.04 88888.00 2000-11-27 00:07:57.765 332 15811.24 586.94 57333.55 88888.00 2000-11-27 00:07:58.765 332 15811.11 587.19 57333.68 88888.00 2000-11-27 00:07:59.765 332 15812.15 587.69 57333.43 88888.00 2000-11-27 00:08:00.765 332 15811.63 587.93 57332.95 88888.00 2000-11-27 00:08:01.765 332 15811.11 587.56 57334.29 88888.00 2000-11-27 00:08:02.765 332 15810.98 587.56 57333.31 88888.00 2000-11-27 00:08:03.765 332 15811.11 587.93 57333.80 88888.00 2000-11-27 00:08:04.765 332 15810.46 588.55 57333.43 88888.00 2000-11-27 00:08:05.765 332 15810.21 588.31 57333.80 88888.00 2000-11-27 00:08:06.765 332 15808.91 588.06 57333.31 88888.00 2000-11-27 00:08:07.765 332 15809.56 587.93 57333.55 88888.00 2000-11-27 00:08:08.765 332 15808.91 588.18 57332.70 88888.00 2000-11-27 00:08:09.765 332 15808.39 589.30 57332.82 88888.00 2000-11-27 00:08:10.765 332 15807.74 588.43 57332.82 88888.00 2000-11-27 00:08:11.765 332 15807.09 589.30 57332.33 88888.00 2000-11-27 00:08:12.765 332 15807.87 588.31 57331.84 88888.00 2000-11-27 00:08:13.765 332 15806.57 588.31 57332.09 88888.00 2000-11-27 00:08:14.765 332 15806.31 587.93 57332.33 88888.00 2000-11-27 00:08:15.765 332 15806.31 587.69 57331.96 88888.00 2000-11-27 00:08:16.765 332 15806.05 588.31 57331.48 88888.00 2000-11-27 00:08:17.765 332 15806.57 587.93 57330.86 88888.00 2000-11-27 00:08:18.765 332 15805.79 587.81 57330.86 88888.00 2000-11-27 00:08:19.765 332 15805.01 587.93 57331.11 88888.00 2000-11-27 00:08:20.765 332 15804.88 587.56 57331.23 88888.00 2000-11-27 00:08:21.765 332 15804.49 588.18 57330.62 88888.00 2000-11-27 00:08:22.765 332 15804.62 587.56 57330.38 88888.00 2000-11-27 00:08:23.765 332 15805.01 587.07 57330.25 88888.00 2000-11-27 00:08:24.765 332 15803.06 587.31 57329.89 88888.00 2000-11-27 00:08:25.765 332 15803.06 587.31 57329.52 88888.00 2000-11-27 00:08:26.765 332 15803.32 586.94 57329.15 88888.00 2000-11-27 00:08:27.765 332 15802.41 587.31 57328.91 88888.00 2000-11-27 00:08:28.765 332 15801.50 586.94 57328.42 88888.00 2000-11-27 00:08:29.765 332 15800.85 586.32 57328.42 88888.00 2000-11-27 00:08:30.765 332 15800.59 586.70 57328.05 88888.00 2000-11-27 00:08:31.765 332 15800.33 586.45 57327.69 88888.00 2000-11-27 00:08:32.765 332 15798.51 586.08 57327.56 88888.00 2000-11-27 00:08:33.765 332 15799.16 586.32 57326.71 88888.00 2000-11-27 00:08:34.765 332 15798.25 585.95 57326.95 88888.00 2000-11-27 00:08:35.765 332 15797.99 585.58 57326.22 88888.00 2000-11-27 00:08:36.765 332 15797.08 586.20 57326.34 88888.00 2000-11-27 00:08:37.765 332 15797.21 585.33 57326.22 88888.00 2000-11-27 00:08:38.765 332 15795.65 585.70 57325.48 88888.00 2000-11-27 00:08:39.765 332 15795.26 584.34 57324.88 88888.00 2000-11-27 00:08:40.765 332 15794.61 583.85 57325.24 88888.00 2000-11-27 00:08:41.765 332 15794.35 584.59 57323.89 88888.00 2000-11-27 00:08:42.765 332 15794.35 583.85 57323.53 88888.00 2000-11-27 00:08:43.765 332 15794.09 582.61 57324.02 88888.00 2000-11-27 00:08:44.765 332 15793.44 582.11 57323.29 88888.00 2000-11-27 00:08:45.765 332 15793.18 582.48 57323.29 88888.00 2000-11-27 00:08:46.765 332 15792.92 581.87 57322.67 88888.00 2000-11-27 00:08:47.765 332 15792.15 581.37 57322.30 88888.00 2000-11-27 00:08:48.765 332 15791.62 580.87 57321.94 88888.00 2000-11-27 00:08:49.765 332 15791.62 580.38 57321.94 88888.00 2000-11-27 00:08:50.765 332 15790.98 580.75 57321.82 88888.00 2000-11-27 00:08:51.765 332 15791.75 579.88 57320.84 88888.00 2000-11-27 00:08:52.765 332 15791.24 579.51 57321.08 88888.00 2000-11-27 00:08:53.765 332 15790.59 579.26 57320.96 88888.00 2000-11-27 00:08:54.765 332 15790.33 578.64 57320.35 88888.00 2000-11-27 00:08:55.765 332 15790.20 578.15 57320.84 88888.00 2000-11-27 00:08:56.765 332 15790.72 579.02 57320.23 88888.00 2000-11-27 00:08:57.765 332 15790.72 578.27 57319.98 88888.00 2000-11-27 00:08:58.765 332 15790.98 577.41 57319.98 88888.00 2000-11-27 00:08:59.765 332 15790.33 578.15 57320.11 88888.00 2000-11-27 00:09:00.765 332 15790.20 577.90 57319.13 88888.00 2000-11-27 00:09:01.765 332 15789.81 577.53 57319.74 88888.00 2000-11-27 00:09:02.765 332 15788.90 577.03 57319.50 88888.00 2000-11-27 00:09:03.765 332 15789.16 577.65 57319.00 88888.00 2000-11-27 00:09:04.765 332 15789.81 577.53 57319.13 88888.00 2000-11-27 00:09:05.765 332 15788.51 577.53 57318.52 88888.00 2000-11-27 00:09:06.765 332 15788.25 577.53 57319.25 88888.00 2000-11-27 00:09:07.765 332 15787.99 577.16 57318.39 88888.00 2000-11-27 00:09:08.765 332 15789.03 577.41 57318.27 88888.00 2000-11-27 00:09:09.765 332 15787.86 577.16 57317.54 88888.00 2000-11-27 00:09:10.765 332 15788.38 577.16 57318.15 88888.00 2000-11-27 00:09:11.765 332 15787.60 577.65 57317.66 88888.00 2000-11-27 00:09:12.765 332 15787.47 577.28 57317.41 88888.00 2000-11-27 00:09:13.765 332 15787.73 577.28 57317.54 88888.00 2000-11-27 00:09:14.765 332 15787.60 577.65 57318.27 88888.00 2000-11-27 00:09:15.765 332 15787.86 577.03 57318.15 88888.00 2000-11-27 00:09:16.765 332 15787.21 577.28 57317.91 88888.00 2000-11-27 00:09:17.765 332 15787.47 577.16 57317.29 88888.00 2000-11-27 00:09:18.765 332 15788.38 577.28 57318.27 88888.00 2000-11-27 00:09:19.765 332 15788.38 576.79 57318.27 88888.00 2000-11-27 00:09:20.765 332 15789.29 576.54 57317.91 88888.00 2000-11-27 00:09:21.765 332 15788.51 576.91 57318.27 88888.00 2000-11-27 00:09:22.765 332 15788.38 577.28 57317.41 88888.00 2000-11-27 00:09:23.765 332 15789.42 576.91 57317.66 88888.00 2000-11-27 00:09:24.765 332 15789.42 576.91 57317.17 88888.00 2000-11-27 00:09:25.765 332 15789.29 576.91 57317.78 88888.00 2000-11-27 00:09:26.765 332 15790.07 577.16 57317.17 88888.00 2000-11-27 00:09:27.765 332 15789.55 576.54 57317.91 88888.00 2000-11-27 00:09:28.765 332 15790.07 576.66 57317.78 88888.00 2000-11-27 00:09:29.765 332 15790.85 576.79 57317.41 88888.00 2000-11-27 00:09:30.765 332 15791.11 577.41 57318.52 88888.00 2000-11-27 00:09:31.765 332 15791.88 576.91 57318.27 88888.00 2000-11-27 00:09:32.765 332 15791.24 576.42 57318.39 88888.00 2000-11-27 00:09:33.765 332 15792.41 576.54 57317.91 88888.00 2000-11-27 00:09:34.765 332 15792.02 576.66 57317.91 88888.00 2000-11-27 00:09:35.765 332 15792.28 576.29 57318.15 88888.00 2000-11-27 00:09:36.765 332 15793.05 576.04 57318.76 88888.00 2000-11-27 00:09:37.765 332 15793.83 575.18 57318.27 88888.00 2000-11-27 00:09:38.765 332 15793.31 576.29 57318.39 88888.00 2000-11-27 00:09:39.765 332 15794.22 576.29 57318.64 88888.00 2000-11-27 00:09:40.765 332 15793.83 576.17 57317.54 88888.00 2000-11-27 00:09:41.765 332 15794.09 575.80 57318.76 88888.00 2000-11-27 00:09:42.765 332 15794.61 575.67 57318.27 88888.00 2000-11-27 00:09:43.765 332 15794.74 575.30 57318.88 88888.00 2000-11-27 00:09:44.765 332 15795.65 575.55 57318.27 88888.00 2000-11-27 00:09:45.765 332 15795.91 575.92 57319.00 88888.00 2000-11-27 00:09:46.765 332 15796.69 576.04 57319.37 88888.00 2000-11-27 00:09:47.765 332 15796.56 575.55 57318.64 88888.00 2000-11-27 00:09:48.765 332 15797.60 575.67 57319.00 88888.00 2000-11-27 00:09:49.765 332 15798.12 575.30 57319.50 88888.00 2000-11-27 00:09:50.765 332 15799.16 575.55 57318.76 88888.00 2000-11-27 00:09:51.765 332 15798.64 575.55 57319.13 88888.00 2000-11-27 00:09:52.765 332 15799.94 575.18 57318.88 88888.00 2000-11-27 00:09:53.765 332 15800.07 575.42 57318.88 88888.00 2000-11-27 00:09:54.765 332 15800.98 575.30 57319.00 88888.00 2000-11-27 00:09:55.765 332 15801.76 575.42 57319.62 88888.00 2000-11-27 00:09:56.765 332 15801.50 575.67 57319.25 88888.00 2000-11-27 00:09:57.765 332 15802.28 575.05 57319.74 88888.00 2000-11-27 00:09:58.765 332 15803.19 575.30 57319.86 88888.00 2000-11-27 00:09:59.765 332 15803.58 575.55 57319.86 88888.00 2000-11-27 00:10:00.765 332 15803.19 575.18 57319.74 88888.00 2000-11-27 00:10:01.765 332 15804.49 575.55 57320.23 88888.00 2000-11-27 00:10:02.765 332 15805.27 574.81 57320.11 88888.00 2000-11-27 00:10:03.765 332 15805.79 575.30 57320.35 88888.00 2000-11-27 00:10:04.765 332 15805.79 575.42 57320.11 88888.00 2000-11-27 00:10:05.765 332 15805.27 575.18 57319.86 88888.00 2000-11-27 00:10:06.765 332 15806.70 575.80 57320.11 88888.00 2000-11-27 00:10:07.765 332 15806.70 574.93 57320.35 88888.00 2000-11-27 00:10:08.765 332 15806.96 575.30 57320.84 88888.00 2000-11-27 00:10:09.765 332 15806.44 575.18 57320.72 88888.00 2000-11-27 00:10:10.765 332 15807.61 575.30 57320.47 88888.00 2000-11-27 00:10:11.765 332 15807.22 575.55 57320.72 88888.00 2000-11-27 00:10:12.765 332 15807.48 575.18 57321.21 88888.00 2000-11-27 00:10:13.765 332 15808.13 575.18 57320.84 88888.00 2000-11-27 00:10:14.765 332 15808.78 575.18 57321.70 88888.00 2000-11-27 00:10:15.765 332 15808.52 574.93 57321.08 88888.00 2000-11-27 00:10:16.765 332 15808.91 575.55 57321.33 88888.00 2000-11-27 00:10:17.765 332 15810.08 575.92 57321.08 88888.00 2000-11-27 00:10:18.765 332 15810.08 575.67 57321.33 88888.00 2000-11-27 00:10:19.765 332 15810.46 576.17 57321.08 88888.00 2000-11-27 00:10:20.765 332 15810.98 576.42 57321.70 88888.00 2000-11-27 00:10:21.765 332 15812.28 576.29 57321.94 88888.00 2000-11-27 00:10:22.765 332 15812.15 576.66 57321.70 88888.00 2000-11-27 00:10:23.765 332 15812.93 576.54 57322.06 88888.00 2000-11-27 00:10:24.765 332 15813.71 576.54 57322.06 88888.00 2000-11-27 00:10:25.765 332 15814.36 576.54 57321.94 88888.00 2000-11-27 00:10:26.765 332 15815.14 577.41 57322.55 88888.00 2000-11-27 00:10:27.765 332 15815.01 577.41 57321.94 88888.00 2000-11-27 00:10:28.765 332 15816.31 577.03 57321.45 88888.00 2000-11-27 00:10:29.765 332 15816.18 577.65 57321.70 88888.00 2000-11-27 00:10:30.765 332 15817.09 578.03 57321.45 88888.00 2000-11-27 00:10:31.765 332 15817.61 579.02 57321.82 88888.00 2000-11-27 00:10:32.765 332 15817.48 578.52 57321.57 88888.00 2000-11-27 00:10:33.765 332 15818.26 579.02 57322.30 88888.00 2000-11-27 00:10:34.765 332 15818.91 578.77 57322.30 88888.00 2000-11-27 00:10:35.765 332 15820.60 579.51 57321.94 88888.00 2000-11-27 00:10:36.765 332 15820.60 579.88 57322.18 88888.00 2000-11-27 00:10:37.765 332 15821.12 579.88 57322.67 88888.00 2000-11-27 00:10:38.765 332 15821.90 580.13 57322.55 88888.00 2000-11-27 00:10:39.765 332 15822.68 581.00 57321.94 88888.00 2000-11-27 00:10:40.765 332 15823.59 581.37 57322.30 88888.00 2000-11-27 00:10:41.765 332 15824.50 581.37 57322.67 88888.00 2000-11-27 00:10:42.765 332 15824.37 581.00 57322.55 88888.00 2000-11-27 00:10:43.765 332 15825.28 581.87 57322.55 88888.00 2000-11-27 00:10:44.765 332 15825.93 581.25 57323.04 88888.00 2000-11-27 00:10:45.765 332 15826.84 581.87 57322.92 88888.00 2000-11-27 00:10:46.765 332 15826.97 581.99 57322.30 88888.00 2000-11-27 00:10:47.765 332 15827.75 582.11 57323.04 88888.00 2000-11-27 00:10:48.765 332 15828.13 582.11 57322.92 88888.00 2000-11-27 00:10:49.765 332 15828.53 582.61 57323.65 88888.00 2000-11-27 00:10:50.765 332 15829.04 583.23 57322.92 88888.00 2000-11-27 00:10:51.765 332 15829.30 582.86 57323.16 88888.00 2000-11-27 00:10:52.765 332 15829.82 583.35 57323.29 88888.00 2000-11-27 00:10:53.765 332 15829.69 582.73 57323.53 88888.00 2000-11-27 00:10:54.765 332 15830.99 583.60 57323.53 88888.00 2000-11-27 00:10:55.765 332 15831.38 582.98 57323.89 88888.00 2000-11-27 00:10:56.765 332 15832.16 583.48 57323.29 88888.00 2000-11-27 00:10:57.765 332 15832.42 582.73 57323.53 88888.00 2000-11-27 00:10:58.765 332 15833.33 582.86 57323.41 88888.00 2000-11-27 00:10:59.765 332 15834.11 582.48 57324.26 88888.00 2000-11-27 00:11:00.765 332 15834.50 582.61 57323.77 88888.00 2000-11-27 00:11:01.765 332 15835.67 583.35 57324.02 88888.00 2000-11-27 00:11:02.765 332 15836.58 583.97 57324.02 88888.00 2000-11-27 00:11:03.765 332 15836.19 583.48 57324.51 88888.00 2000-11-27 00:11:04.765 332 15836.71 583.72 57324.75 88888.00 2000-11-27 00:11:05.765 332 15837.88 583.60 57325.00 88888.00 2000-11-27 00:11:06.765 332 15838.53 584.09 57323.89 88888.00 2000-11-27 00:11:07.765 332 15838.66 584.09 57324.75 88888.00 2000-11-27 00:11:08.765 332 15839.18 583.72 57324.88 88888.00 2000-11-27 00:11:09.765 332 15840.35 584.34 57324.88 88888.00 2000-11-27 00:11:10.765 332 15840.87 584.09 57325.12 88888.00 2000-11-27 00:11:11.765 332 15841.39 584.71 57325.24 88888.00 2000-11-27 00:11:12.765 332 15841.78 585.09 57324.88 88888.00 2000-11-27 00:11:13.765 332 15842.43 584.96 57324.88 88888.00 2000-11-27 00:11:14.765 332 15842.95 585.09 57325.24 88888.00 2000-11-27 00:11:15.765 332 15842.95 585.09 57325.61 88888.00 2000-11-27 00:11:16.765 332 15844.51 586.08 57325.73 88888.00 2000-11-27 00:11:17.765 332 15844.12 585.46 57325.61 88888.00 2000-11-27 00:11:18.765 332 15844.90 585.83 57325.73 88888.00 2000-11-27 00:11:19.765 332 15845.42 586.08 57325.24 88888.00 2000-11-27 00:11:20.765 332 15845.68 586.82 57325.73 88888.00 2000-11-27 00:11:21.765 332 15846.07 585.95 57325.73 88888.00 2000-11-27 00:11:22.765 332 15846.71 586.45 57325.73 88888.00 2000-11-27 00:11:23.765 332 15846.58 587.31 57326.22 88888.00 2000-11-27 00:11:24.765 332 15847.75 587.19 57326.10 88888.00 2000-11-27 00:11:25.765 332 15848.14 587.31 57325.73 88888.00 2000-11-27 00:11:26.765 332 15848.40 587.93 57325.97 88888.00 2000-11-27 00:11:27.765 332 15848.27 587.56 57325.73 88888.00 2000-11-27 00:11:28.765 332 15849.44 587.81 57325.85 88888.00 2000-11-27 00:11:29.765 332 15848.79 587.81 57326.46 88888.00 2000-11-27 00:11:30.765 332 15849.18 587.81 57326.22 88888.00 2000-11-27 00:11:31.765 332 15850.09 588.18 57327.07 88888.00 2000-11-27 00:11:32.765 332 15849.57 588.18 57326.34 88888.00 2000-11-27 00:11:33.765 332 15850.48 587.81 57326.59 88888.00 2000-11-27 00:11:34.765 332 15849.83 587.93 57326.71 88888.00 2000-11-27 00:11:35.765 332 15850.74 588.43 57327.32 88888.00 2000-11-27 00:11:36.765 332 15850.74 588.31 57325.97 88888.00 2000-11-27 00:11:37.765 332 15850.48 588.31 57327.32 88888.00 2000-11-27 00:11:38.765 332 15851.00 589.30 57327.07 88888.00 2000-11-27 00:11:39.765 332 15850.48 589.17 57326.95 88888.00 2000-11-27 00:11:40.765 332 15851.13 589.42 57326.95 88888.00 2000-11-27 00:11:41.765 332 15850.61 589.05 57327.20 88888.00 2000-11-27 00:11:42.765 332 15850.22 590.41 57327.44 88888.00 2000-11-27 00:11:43.765 332 15850.74 591.15 57327.44 88888.00 2000-11-27 00:11:44.765 332 15850.09 590.91 57327.07 88888.00 2000-11-27 00:11:45.765 332 15850.22 591.15 57327.56 88888.00 2000-11-27 00:11:46.765 332 15849.70 591.40 57327.32 88888.00 2000-11-27 00:11:47.765 332 15849.44 591.65 57326.71 88888.00 2000-11-27 00:11:48.765 332 15848.79 592.39 57326.83 88888.00 2000-11-27 00:11:49.765 332 15848.27 592.89 57327.07 88888.00 2000-11-27 00:11:50.765 332 15848.53 592.52 57327.20 88888.00 2000-11-27 00:11:51.765 332 15848.66 592.27 57326.83 88888.00 2000-11-27 00:11:52.765 332 15848.40 593.38 57327.20 88888.00 2000-11-27 00:11:53.765 332 15848.01 592.39 57327.44 88888.00 2000-11-27 00:11:54.765 332 15848.01 593.26 57326.59 88888.00 2000-11-27 00:11:55.765 332 15847.62 592.76 57327.07 88888.00 2000-11-27 00:11:56.765 332 15847.88 593.38 57327.20 88888.00 2000-11-27 00:11:57.765 332 15847.36 593.26 57326.34 88888.00 2000-11-27 00:11:58.765 332 15847.88 593.01 57327.20 88888.00 2000-11-27 00:11:59.765 332 15848.01 593.14 57326.71 88888.00 2000-11-27 00:12:00.765 332 15848.14 592.52 57327.07 88888.00 2000-11-27 00:12:01.765 332 15848.92 592.89 57327.44 88888.00 2000-11-27 00:12:02.765 332 15848.14 592.89 57326.83 88888.00 2000-11-27 00:12:03.765 332 15848.66 592.52 57327.07 88888.00 2000-11-27 00:12:04.765 332 15847.62 592.39 57327.20 88888.00 2000-11-27 00:12:05.765 332 15848.53 592.89 57327.44 88888.00 2000-11-27 00:12:06.765 332 15848.27 593.51 57327.69 88888.00 2000-11-27 00:12:07.765 332 15848.92 593.38 57327.20 88888.00 2000-11-27 00:12:08.765 332 15848.53 593.51 57326.71 88888.00 2000-11-27 00:12:09.765 332 15849.05 593.51 57327.20 88888.00 2000-11-27 00:12:10.765 332 15848.66 592.89 57326.95 88888.00 2000-11-27 00:12:11.765 332 15849.18 592.52 57327.20 88888.00 2000-11-27 00:12:12.765 332 15848.14 592.64 57328.05 88888.00 2000-11-27 00:12:13.765 332 15849.18 592.76 57327.81 88888.00 2000-11-27 00:12:14.765 332 15848.53 592.15 57327.93 88888.00 2000-11-27 00:12:15.765 332 15848.79 591.90 57326.95 88888.00 2000-11-27 00:12:16.765 332 15848.92 591.77 57327.07 88888.00 2000-11-27 00:12:17.765 332 15848.79 591.40 57327.32 88888.00 2000-11-27 00:12:18.765 332 15848.40 591.28 57328.30 88888.00 2000-11-27 00:12:19.765 332 15848.40 590.78 57328.18 88888.00 2000-11-27 00:12:20.765 332 15848.79 589.92 57328.18 88888.00 2000-11-27 00:12:21.765 332 15848.66 589.79 57328.05 88888.00 2000-11-27 00:12:22.765 332 15848.66 590.29 57328.05 88888.00 2000-11-27 00:12:23.765 332 15848.92 589.67 57328.42 88888.00 2000-11-27 00:12:24.765 332 15849.83 589.17 57327.93 88888.00 2000-11-27 00:12:25.765 332 15849.96 588.92 57328.18 88888.00 2000-11-27 00:12:26.765 332 15850.74 589.42 57327.69 88888.00 2000-11-27 00:12:27.765 332 15851.13 589.42 57327.69 88888.00 2000-11-27 00:12:28.765 332 15851.65 589.42 57328.66 88888.00 2000-11-27 00:12:29.765 332 15851.78 590.29 57327.56 88888.00 2000-11-27 00:12:30.765 332 15851.52 590.53 57327.93 88888.00 2000-11-27 00:12:31.765 332 15852.30 590.53 57327.93 88888.00 2000-11-27 00:12:32.765 332 15852.43 590.53 57327.56 88888.00 2000-11-27 00:12:33.765 332 15851.65 590.53 57327.32 88888.00 2000-11-27 00:12:34.765 332 15851.00 591.65 57327.56 88888.00 2000-11-27 00:12:35.765 332 15850.61 592.39 57326.95 88888.00 2000-11-27 00:12:36.765 332 15849.83 592.76 57327.69 88888.00 2000-11-27 00:12:37.765 332 15849.18 592.39 57326.83 88888.00 2000-11-27 00:12:38.765 332 15848.66 593.63 57326.22 88888.00 2000-11-27 00:12:39.765 332 15847.49 594.25 57326.46 88888.00 2000-11-27 00:12:40.765 332 15845.94 594.25 57326.59 88888.00 2000-11-27 00:12:41.765 332 15845.16 594.37 57325.24 88888.00 2000-11-27 00:12:42.765 332 15843.86 594.37 57325.85 88888.00 2000-11-27 00:12:43.765 332 15843.34 595.24 57325.00 88888.00 2000-11-27 00:12:44.765 332 15841.65 596.11 57323.89 88888.00 2000-11-27 00:12:45.765 332 15840.09 595.61 57323.89 88888.00 2000-11-27 00:12:46.765 332 15838.66 596.48 57324.26 88888.00 2000-11-27 00:12:47.765 332 15837.75 596.36 57323.89 88888.00 2000-11-27 00:12:48.765 332 15836.45 595.86 57323.04 88888.00 2000-11-27 00:12:49.765 332 15836.06 596.73 57322.80 88888.00 2000-11-27 00:12:50.765 332 15834.11 596.11 57322.80 88888.00 2000-11-27 00:12:51.765 332 15832.68 596.23 57321.57 88888.00 2000-11-27 00:12:52.765 332 15832.16 596.11 57321.21 88888.00 2000-11-27 00:12:53.765 332 15829.82 596.23 57321.33 88888.00 2000-11-27 00:12:54.765 332 15829.17 596.36 57320.47 88888.00 2000-11-27 00:12:55.765 332 15827.62 596.23 57320.47 88888.00 2000-11-27 00:12:56.765 332 15826.84 595.61 57320.11 88888.00 2000-11-27 00:12:57.765 332 15826.06 595.37 57319.25 88888.00 2000-11-27 00:12:58.765 332 15824.63 594.87 57319.50 88888.00 2000-11-27 00:12:59.765 332 15824.50 594.75 57319.00 88888.00 2000-11-27 00:13:00.765 332 15822.42 594.13 57318.39 88888.00 2000-11-27 00:13:01.765 332 15822.68 593.01 57317.66 88888.00 2000-11-27 00:13:02.765 332 15822.03 593.26 57317.66 88888.00 2000-11-27 00:13:03.765 332 15820.99 592.76 57317.54 88888.00 2000-11-27 00:13:04.765 332 15819.95 591.40 57318.15 88888.00 2000-11-27 00:13:05.765 332 15819.43 591.53 57317.66 88888.00 2000-11-27 00:13:06.765 332 15818.26 591.28 57317.41 88888.00 2000-11-27 00:13:07.765 332 15818.00 590.53 57317.05 88888.00 2000-11-27 00:13:08.765 332 15817.35 590.41 57316.44 88888.00 2000-11-27 00:13:09.765 332 15816.83 590.04 57316.93 88888.00 2000-11-27 00:13:10.765 332 15816.18 588.92 57317.29 88888.00 2000-11-27 00:13:11.765 332 15815.14 588.92 57315.95 88888.00 2000-11-27 00:13:12.765 332 15814.62 588.06 57316.07 88888.00 2000-11-27 00:13:13.765 332 15813.71 587.19 57315.58 88888.00 2000-11-27 00:13:14.765 332 15813.71 585.58 57315.09 88888.00 2000-11-27 00:13:15.765 332 15813.06 585.21 57315.58 88888.00 2000-11-27 00:13:16.765 332 15812.67 584.96 57315.70 88888.00 2000-11-27 00:13:17.765 332 15812.67 584.09 57315.95 88888.00 2000-11-27 00:13:18.765 332 15812.80 583.10 57315.46 88888.00 2000-11-27 00:13:19.765 332 15811.50 582.61 57315.83 88888.00 2000-11-27 00:13:20.765 332 15810.85 581.25 57314.85 88888.00 2000-11-27 00:13:21.765 332 15811.11 580.87 57314.61 88888.00 2000-11-27 00:13:22.765 332 15810.46 579.76 57314.61 88888.00 2000-11-27 00:13:23.765 332 15810.59 578.89 57315.34 88888.00 2000-11-27 00:13:24.765 332 15809.95 578.89 57314.97 88888.00 2000-11-27 00:13:25.765 332 15809.82 577.41 57314.73 88888.00 2000-11-27 00:13:26.765 332 15809.69 576.42 57314.97 88888.00 2000-11-27 00:13:27.765 332 15809.69 576.29 57314.85 88888.00 2000-11-27 00:13:28.765 332 15810.33 574.81 57314.85 88888.00 2000-11-27 00:13:29.765 332 15809.82 573.69 57314.48 88888.00 2000-11-27 00:13:30.765 332 15810.33 572.82 57314.97 88888.00 2000-11-27 00:13:31.765 332 15810.72 571.96 57314.48 88888.00 2000-11-27 00:13:32.765 332 15811.11 571.09 57313.99 88888.00 2000-11-27 00:13:33.765 332 15811.24 571.21 57314.48 88888.00 2000-11-27 00:13:34.765 332 15812.28 571.09 57314.24 88888.00 2000-11-27 00:13:35.765 332 15813.06 570.22 57313.87 88888.00 2000-11-27 00:13:36.765 332 15813.84 570.35 57313.75 88888.00 2000-11-27 00:13:37.765 332 15815.53 571.21 57313.50 88888.00 2000-11-27 00:13:38.765 332 15816.05 570.97 57313.02 88888.00 2000-11-27 00:13:39.765 332 15815.92 571.59 57313.26 88888.00 2000-11-27 00:13:40.765 332 15817.09 573.44 57313.50 88888.00 2000-11-27 00:13:41.765 332 15817.74 573.44 57312.04 88888.00 2000-11-27 00:13:42.765 332 15817.48 574.93 57312.52 88888.00 2000-11-27 00:13:43.765 332 15817.48 575.42 57312.16 88888.00 2000-11-27 00:13:44.765 332 15817.87 577.03 57311.67 88888.00 2000-11-27 00:13:45.765 332 15818.00 578.40 57311.43 88888.00 2000-11-27 00:13:46.765 332 15818.13 579.02 57310.94 88888.00 2000-11-27 00:13:47.765 332 15817.87 579.88 57310.94 88888.00 2000-11-27 00:13:48.765 332 15816.70 581.12 57310.81 88888.00 2000-11-27 00:13:49.765 332 15816.83 580.87 57310.08 88888.00 2000-11-27 00:13:50.765 332 15816.57 581.87 57310.08 88888.00 2000-11-27 00:13:51.765 332 15816.05 582.36 57309.84 88888.00 2000-11-27 00:13:52.765 332 15816.70 582.73 57309.22 88888.00 2000-11-27 00:13:53.765 332 15816.18 583.97 57309.35 88888.00 2000-11-27 00:13:54.765 332 15815.66 583.85 57308.61 88888.00 2000-11-27 00:13:55.765 332 15815.79 583.85 57308.73 88888.00 2000-11-27 00:13:56.765 332 15815.92 584.71 57308.61 88888.00 2000-11-27 00:13:57.765 332 15815.40 584.59 57307.88 88888.00 2000-11-27 00:13:58.765 332 15816.18 584.22 57307.39 88888.00 2000-11-27 00:13:59.765 332 15815.27 584.84 57306.66 88888.00 2000-11-27 00:14:00.765 332 15815.27 584.71 57306.41 88888.00 2000-11-27 00:14:01.765 332 15814.75 584.71 57305.80 88888.00 2000-11-27 00:14:02.765 332 15814.49 584.59 57306.05 88888.00 2000-11-27 00:14:03.765 332 15814.88 584.47 57306.41 88888.00 2000-11-27 00:14:04.765 332 15814.88 584.22 57304.82 88888.00 2000-11-27 00:14:05.765 332 15814.23 584.34 57304.82 88888.00 2000-11-27 00:14:06.765 332 15814.88 584.09 57305.19 88888.00 2000-11-27 00:14:07.765 332 15814.75 583.97 57304.21 88888.00 2000-11-27 00:14:08.765 332 15814.75 583.48 57304.09 88888.00 2000-11-27 00:14:09.765 332 15814.88 583.85 57303.96 88888.00 2000-11-27 00:14:10.765 332 15814.75 583.35 57303.11 88888.00 2000-11-27 00:14:11.765 332 15814.49 583.23 57302.62 88888.00 2000-11-27 00:14:12.765 332 15815.01 583.23 57302.87 88888.00 2000-11-27 00:14:13.765 332 15814.75 582.36 57302.99 88888.00 2000-11-27 00:14:14.765 332 15814.36 582.24 57302.13 88888.00 2000-11-27 00:14:15.765 332 15814.62 582.48 57302.38 88888.00 2000-11-27 00:14:16.765 332 15814.75 582.36 57301.77 88888.00 2000-11-27 00:14:17.765 332 15815.01 582.24 57301.40 88888.00 2000-11-27 00:14:18.765 332 15814.75 581.62 57301.16 88888.00 2000-11-27 00:14:19.765 332 15815.40 581.74 57302.13 88888.00 2000-11-27 00:14:20.765 332 15814.88 581.25 57301.28 88888.00 2000-11-27 00:14:21.765 332 15815.14 580.75 57301.03 88888.00 2000-11-27 00:14:22.765 332 15814.75 580.87 57300.79 88888.00 2000-11-27 00:14:23.765 332 15814.49 580.75 57300.66 88888.00 2000-11-27 00:14:24.765 332 15814.62 580.87 57300.79 88888.00 2000-11-27 00:14:25.765 332 15814.62 580.13 57300.66 88888.00 2000-11-27 00:14:26.765 332 15814.49 580.38 57300.05 88888.00 2000-11-27 00:14:27.765 332 15814.36 579.88 57300.18 88888.00 2000-11-27 00:14:28.765 332 15813.58 579.39 57300.18 88888.00 2000-11-27 00:14:29.765 332 15814.36 579.26 57299.57 88888.00 2000-11-27 00:14:30.765 332 15813.97 580.01 57299.44 88888.00 2000-11-27 00:14:31.765 332 15813.84 579.39 57299.32 88888.00 2000-11-27 00:14:32.765 332 15814.10 580.63 57299.20 88888.00 2000-11-27 00:14:33.765 332 15813.97 579.88 57299.07 88888.00 2000-11-27 00:14:34.765 332 15813.06 579.88 57299.07 88888.00 2000-11-27 00:14:35.765 332 15813.71 578.89 57298.59 88888.00 2000-11-27 00:14:36.765 332 15813.45 579.26 57298.22 88888.00 2000-11-27 00:14:37.765 332 15813.06 579.76 57298.34 88888.00 2000-11-27 00:14:38.765 332 15813.97 579.39 57298.22 88888.00 2000-11-27 00:14:39.765 332 15813.84 579.76 57297.36 88888.00 2000-11-27 00:14:40.765 332 15813.58 579.64 57297.85 88888.00 2000-11-27 00:14:41.765 332 15813.19 579.39 57297.98 88888.00 2000-11-27 00:14:42.765 332 15812.28 578.89 57297.49 88888.00 2000-11-27 00:14:43.765 332 15813.71 578.77 57296.88 88888.00 2000-11-27 00:14:44.765 332 15813.58 578.15 57297.36 88888.00 2000-11-27 00:14:45.765 332 15814.10 578.77 57297.00 88888.00 2000-11-27 00:14:46.765 332 15814.36 578.40 57295.77 88888.00 2000-11-27 00:14:47.765 332 15814.49 577.78 57296.51 88888.00 2000-11-27 00:14:48.765 332 15815.66 577.03 57296.51 88888.00 2000-11-27 00:14:49.765 332 15815.14 576.66 57296.27 88888.00 2000-11-27 00:14:50.765 332 15816.05 576.66 57295.29 88888.00 2000-11-27 00:14:51.765 332 15816.18 576.66 57295.41 88888.00 2000-11-27 00:14:52.765 332 15816.70 575.80 57295.41 88888.00 2000-11-27 00:14:53.765 332 15817.35 576.79 57294.43 88888.00 2000-11-27 00:14:54.765 332 15817.35 575.80 57295.04 88888.00 2000-11-27 00:14:55.765 332 15818.13 575.05 57294.80 88888.00 2000-11-27 00:14:56.765 332 15817.48 575.42 57294.55 88888.00 2000-11-27 00:14:57.765 332 15818.52 575.55 57294.31 88888.00 2000-11-27 00:14:58.765 332 15819.04 574.56 57293.70 88888.00 2000-11-27 00:14:59.765 332 15819.82 575.05 57293.70 88888.00 2000-11-27 00:15:00.765 332 15820.08 574.31 57293.82 88888.00 2000-11-27 00:15:01.765 332 15820.21 574.56 57293.57 88888.00 2000-11-27 00:15:02.765 332 15820.60 574.19 57293.33 88888.00 2000-11-27 00:15:03.765 332 15821.90 573.81 57292.72 88888.00 2000-11-27 00:15:04.765 332 15822.16 574.43 57292.23 88888.00 2000-11-27 00:15:05.765 332 15823.33 574.31 57292.84 88888.00 2000-11-27 00:15:06.765 332 15823.46 574.19 57292.47 88888.00 2000-11-27 00:15:07.765 332 15824.11 573.81 57292.11 88888.00 2000-11-27 00:15:08.765 332 15824.89 573.57 57292.60 88888.00 2000-11-27 00:15:09.765 332 15825.93 573.32 57291.74 88888.00 2000-11-27 00:15:10.765 332 15826.06 573.94 57291.13 88888.00 2000-11-27 00:15:11.765 332 15827.10 573.69 57291.25 88888.00 2000-11-27 00:15:12.765 332 15827.75 572.95 57291.25 88888.00 2000-11-27 00:15:13.765 332 15828.40 572.95 57291.38 88888.00 2000-11-27 00:15:14.765 332 15829.17 572.58 57290.76 88888.00 2000-11-27 00:15:15.765 332 15829.30 572.33 57290.52 88888.00 2000-11-27 00:15:16.765 332 15830.47 572.20 57290.03 88888.00 2000-11-27 00:15:17.765 332 15831.38 571.96 57290.15 88888.00 2000-11-27 00:15:18.765 332 15831.38 570.72 57289.79 88888.00 2000-11-27 00:15:19.765 332 15831.90 571.34 57290.27 88888.00 2000-11-27 00:15:20.765 332 15833.46 571.34 57290.15 88888.00 2000-11-27 00:15:21.765 332 15834.11 570.97 57289.29 88888.00 2000-11-27 00:15:22.765 332 15834.89 570.35 57288.93 88888.00 2000-11-27 00:15:23.765 332 15835.93 570.10 57289.17 88888.00 2000-11-27 00:15:24.765 332 15835.54 569.98 57289.05 88888.00 2000-11-27 00:15:25.765 332 15836.58 569.85 57288.56 88888.00 2000-11-27 00:15:26.765 332 15838.01 569.36 57288.68 88888.00 2000-11-27 00:15:27.765 332 15838.92 569.60 57288.44 88888.00 2000-11-27 00:15:28.765 332 15838.79 569.60 57288.20 88888.00 2000-11-27 00:15:29.765 332 15839.96 569.60 57287.95 88888.00 2000-11-27 00:15:30.765 332 15839.96 569.36 57287.71 88888.00 2000-11-27 00:15:31.765 332 15841.26 569.73 57287.34 88888.00 2000-11-27 00:15:32.765 332 15841.39 569.36 57286.61 88888.00 2000-11-27 00:15:33.765 332 15842.69 569.73 57286.73 88888.00 2000-11-27 00:15:34.765 332 15843.34 569.85 57285.99 88888.00 2000-11-27 00:15:35.765 332 15843.08 570.35 57285.62 88888.00 2000-11-27 00:15:36.765 332 15843.47 570.10 57286.48 88888.00 2000-11-27 00:15:37.765 332 15844.38 570.59 57285.38 88888.00 2000-11-27 00:15:38.765 332 15845.16 569.98 57284.28 88888.00 2000-11-27 00:15:39.765 332 15845.42 570.84 57284.89 88888.00 2000-11-27 00:15:40.765 332 15846.07 570.72 57284.89 88888.00 2000-11-27 00:15:41.765 332 15846.84 570.59 57284.16 88888.00 2000-11-27 00:15:42.765 332 15846.58 570.72 57283.67 88888.00 2000-11-27 00:15:43.765 332 15848.27 569.98 57283.91 88888.00 2000-11-27 00:15:44.765 332 15848.27 570.22 57283.91 88888.00 2000-11-27 00:15:45.765 332 15848.92 570.47 57283.30 88888.00 2000-11-27 00:15:46.765 332 15850.09 570.35 57282.94 88888.00 2000-11-27 00:15:47.765 332 15850.48 570.35 57282.45 88888.00 2000-11-27 00:15:48.765 332 15850.61 569.73 57282.57 88888.00 2000-11-27 00:15:49.765 332 15852.04 570.10 57281.71 88888.00 2000-11-27 00:15:50.765 332 15852.17 569.60 57281.59 88888.00 2000-11-27 00:15:51.765 332 15852.30 569.60 57281.35 88888.00 2000-11-27 00:15:52.765 332 15853.60 568.98 57281.59 88888.00 2000-11-27 00:15:53.765 332 15853.34 568.98 57281.10 88888.00 2000-11-27 00:15:54.765 332 15854.64 568.61 57281.10 88888.00 2000-11-27 00:15:55.765 332 15855.16 568.86 57280.98 88888.00 2000-11-27 00:15:56.765 332 15855.68 568.74 57280.49 88888.00 2000-11-27 00:15:57.765 332 15856.07 568.74 57280.25 88888.00 2000-11-27 00:15:58.765 332 15856.72 568.86 57279.02 88888.00 2000-11-27 00:15:59.765 332 15857.24 568.86 57279.02 88888.00 2000-11-27 00:16:00.765 332 15858.54 569.85 57278.54 88888.00 2000-11-27 00:16:01.765 332 15858.41 569.85 57278.90 88888.00 2000-11-27 00:16:02.765 332 15859.06 569.60 57277.93 88888.00 2000-11-27 00:16:03.765 332 15859.32 570.47 57277.31 88888.00 2000-11-27 00:16:04.765 332 15860.10 570.59 57276.21 88888.00 2000-11-27 00:16:05.765 332 15860.36 570.97 57276.70 88888.00 2000-11-27 00:16:06.765 332 15860.88 571.21 57276.58 88888.00 2000-11-27 00:16:07.765 332 15861.14 571.71 57276.58 88888.00 2000-11-27 00:16:08.765 332 15861.92 572.58 57275.97 88888.00 2000-11-27 00:16:09.765 332 15862.05 573.20 57275.60 88888.00 2000-11-27 00:16:10.765 332 15862.44 573.20 57274.99 88888.00 2000-11-27 00:16:11.765 332 15863.22 574.06 57274.87 88888.00 2000-11-27 00:16:12.765 332 15863.74 574.43 57274.26 88888.00 2000-11-27 00:16:13.765 332 15864.12 574.06 57274.62 88888.00 2000-11-27 00:16:14.765 332 15865.17 574.06 57274.13 88888.00 2000-11-27 00:16:15.765 332 15865.17 574.68 57273.52 88888.00 2000-11-27 00:16:16.765 332 15865.94 574.81 57273.89 88888.00 2000-11-27 00:16:17.765 332 15865.81 574.19 57273.04 88888.00 2000-11-27 00:16:18.765 332 15866.72 572.95 57273.89 88888.00 2000-11-27 00:16:19.765 332 15866.59 573.57 57273.40 88888.00 2000-11-27 00:16:20.765 332 15867.63 572.95 57273.28 88888.00 2000-11-27 00:16:21.765 332 15867.89 573.07 57273.89 88888.00 2000-11-27 00:16:22.765 332 15867.37 573.07 57272.67 88888.00 2000-11-27 00:16:23.765 332 15868.41 572.20 57273.52 88888.00 2000-11-27 00:16:24.765 332 15868.80 571.96 57272.67 88888.00 2000-11-27 00:16:25.765 332 15868.02 572.20 57272.79 88888.00 2000-11-27 00:16:26.765 332 15868.67 571.34 57272.54 88888.00 2000-11-27 00:16:27.765 332 15869.97 570.97 57272.54 88888.00 2000-11-27 00:16:28.765 332 15869.71 570.22 57272.18 88888.00 2000-11-27 00:16:29.765 332 15869.58 568.98 57271.81 88888.00 2000-11-27 00:16:30.765 332 15870.23 568.61 57271.81 88888.00 2000-11-27 00:16:31.765 332 15869.71 568.24 57271.45 88888.00 2000-11-27 00:16:32.765 332 15870.88 567.25 57271.45 88888.00 2000-11-27 00:16:33.765 332 15871.27 567.13 57270.83 88888.00 2000-11-27 00:16:34.765 332 15871.79 565.64 57271.08 88888.00 2000-11-27 00:16:35.765 332 15871.14 564.90 57270.46 88888.00 2000-11-27 00:16:36.765 332 15871.92 564.77 57270.46 88888.00 2000-11-27 00:16:37.765 332 15872.57 564.28 57270.59 88888.00 2000-11-27 00:16:38.765 332 15872.70 563.91 57270.34 88888.00 2000-11-27 00:16:39.765 332 15873.09 564.15 57269.24 88888.00 2000-11-27 00:16:40.765 332 15873.22 563.29 57269.24 88888.00 2000-11-27 00:16:41.765 332 15873.61 562.54 57269.49 88888.00 2000-11-27 00:16:42.765 332 15874.39 563.16 57268.88 88888.00 2000-11-27 00:16:43.765 332 15875.69 563.04 57269.61 88888.00 2000-11-27 00:16:44.765 332 15875.82 562.54 57268.88 88888.00 2000-11-27 00:16:45.765 332 15876.21 562.67 57269.37 88888.00 2000-11-27 00:16:46.765 332 15877.38 562.17 57267.90 88888.00 2000-11-27 00:16:47.765 332 15877.25 561.43 57268.75 88888.00 2000-11-27 00:16:48.765 332 15877.51 561.92 57268.75 88888.00 2000-11-27 00:16:49.765 332 15877.90 561.31 57268.51 88888.00 2000-11-27 00:16:50.765 332 15878.68 562.30 57267.90 88888.00 2000-11-27 00:16:51.765 332 15878.81 561.68 57268.51 88888.00 2000-11-27 00:16:52.765 332 15879.46 560.69 57267.90 88888.00 2000-11-27 00:16:53.765 332 15880.24 560.93 57268.14 88888.00 2000-11-27 00:16:54.765 332 15880.76 560.69 57268.02 88888.00 2000-11-27 00:16:55.765 332 15880.63 559.45 57268.27 88888.00 2000-11-27 00:16:56.765 332 15881.02 559.08 57269.00 88888.00 2000-11-27 00:16:57.765 332 15881.41 558.95 57268.75 88888.00 2000-11-27 00:16:58.765 332 15882.71 558.21 57267.53 88888.00 2000-11-27 00:16:59.765 332 15883.22 557.22 57268.39 88888.00 2000-11-27 00:17:00.765 332 15883.87 556.23 57268.75 88888.00 2000-11-27 00:17:01.765 332 15884.39 556.23 57268.88 88888.00 2000-11-27 00:17:02.765 332 15884.39 555.73 57268.75 88888.00 2000-11-27 00:17:03.765 332 15885.56 554.99 57268.63 88888.00 2000-11-27 00:17:04.765 332 15886.08 554.99 57268.75 88888.00 2000-11-27 00:17:05.765 332 15886.86 555.48 57269.24 88888.00 2000-11-27 00:17:06.765 332 15886.60 554.62 57269.73 88888.00 2000-11-27 00:17:07.765 332 15887.25 555.24 57269.37 88888.00 2000-11-27 00:17:08.765 332 15886.73 555.11 57268.88 88888.00 2000-11-27 00:17:09.765 332 15887.38 554.87 57269.12 88888.00 2000-11-27 00:17:10.765 332 15887.90 555.48 57269.49 88888.00 2000-11-27 00:17:11.765 332 15888.03 556.48 57269.49 88888.00 2000-11-27 00:17:12.765 332 15888.29 556.10 57269.98 88888.00 2000-11-27 00:17:13.765 332 15888.42 557.34 57269.98 88888.00 2000-11-27 00:17:14.765 332 15888.03 558.46 57270.46 88888.00 2000-11-27 00:17:15.765 332 15889.46 558.83 57270.34 88888.00 2000-11-27 00:17:16.765 332 15889.07 559.20 57270.59 88888.00 2000-11-27 00:17:17.765 332 15889.33 560.69 57270.83 88888.00 2000-11-27 00:17:18.765 332 15889.33 561.06 57270.83 88888.00 2000-11-27 00:17:19.765 332 15889.46 560.31 57271.57 88888.00 2000-11-27 00:17:20.765 332 15890.11 561.06 57271.20 88888.00 2000-11-27 00:17:21.765 332 15890.50 561.68 57271.45 88888.00 2000-11-27 00:17:22.765 332 15891.02 562.54 57271.32 88888.00 2000-11-27 00:17:23.765 332 15891.02 562.54 57271.93 88888.00 2000-11-27 00:17:24.765 332 15891.02 562.92 57271.81 88888.00 2000-11-27 00:17:25.765 332 15891.15 562.79 57272.18 88888.00 2000-11-27 00:17:26.765 332 15891.54 563.16 57272.54 88888.00 2000-11-27 00:17:27.765 332 15892.19 563.91 57272.54 88888.00 2000-11-27 00:17:28.765 332 15892.19 564.28 57272.30 88888.00 2000-11-27 00:17:29.765 332 15891.93 565.64 57272.79 88888.00 2000-11-27 00:17:30.765 332 15893.10 566.14 57273.52 88888.00 2000-11-27 00:17:31.765 332 15892.84 566.51 57273.52 88888.00 2000-11-27 00:17:32.765 332 15893.10 567.00 57273.64 88888.00 2000-11-27 00:17:33.765 332 15893.10 567.25 57274.26 88888.00 2000-11-27 00:17:34.765 332 15892.84 568.49 57274.01 88888.00 2000-11-27 00:17:35.765 332 15892.97 568.61 57274.50 88888.00 2000-11-27 00:17:36.765 332 15892.97 568.86 57274.87 88888.00 2000-11-27 00:17:37.765 332 15893.62 568.98 57275.48 88888.00 2000-11-27 00:17:38.765 332 15892.97 569.98 57275.36 88888.00 2000-11-27 00:17:39.765 332 15892.97 570.47 57275.72 88888.00 2000-11-27 00:17:40.765 332 15893.49 570.47 57275.60 88888.00 2000-11-27 00:17:41.765 332 15893.75 570.97 57275.72 88888.00 2000-11-27 00:17:42.765 332 15893.36 572.08 57276.95 88888.00 2000-11-27 00:17:43.765 332 15892.71 572.20 57276.46 88888.00 2000-11-27 00:17:44.765 332 15892.97 572.82 57277.19 88888.00 2000-11-27 00:17:45.765 332 15892.97 573.44 57277.43 88888.00 2000-11-27 00:17:46.765 332 15892.84 573.20 57278.05 88888.00 2000-11-27 00:17:47.765 332 15893.10 573.20 57278.05 88888.00 2000-11-27 00:17:48.765 332 15892.58 573.69 57277.68 88888.00 2000-11-27 00:17:49.765 332 15892.84 573.94 57278.78 88888.00 2000-11-27 00:17:50.765 332 15892.84 573.94 57278.90 88888.00 2000-11-27 00:17:51.765 332 15893.36 573.69 57279.02 88888.00 2000-11-27 00:17:52.765 332 15892.84 574.31 57279.76 88888.00 2000-11-27 00:17:53.765 332 15892.97 574.06 57280.49 88888.00 2000-11-27 00:17:54.765 332 15892.06 573.69 57280.12 88888.00 2000-11-27 00:17:55.765 332 15892.19 574.31 57280.37 88888.00 2000-11-27 00:17:56.765 332 15892.97 574.19 57280.25 88888.00 2000-11-27 00:17:57.765 332 15891.80 573.94 57281.10 88888.00 2000-11-27 00:17:58.765 332 15892.32 573.69 57281.71 88888.00 2000-11-27 00:17:59.765 332 15891.80 574.06 57282.08 88888.00 2000-11-27 00:18:00.765 332 15891.28 574.43 57281.59 88888.00 2000-11-27 00:18:01.765 332 15891.80 574.19 57281.84 88888.00 2000-11-27 00:18:02.765 332 15892.32 574.06 57282.94 88888.00 2000-11-27 00:18:03.765 332 15891.80 573.94 57282.69 88888.00 2000-11-27 00:18:04.765 332 15891.28 574.56 57283.43 88888.00 2000-11-27 00:18:05.765 332 15891.93 574.06 57282.32 88888.00 2000-11-27 00:18:06.765 332 15890.89 574.43 57283.55 88888.00 2000-11-27 00:18:07.765 332 15891.41 574.31 57283.79 88888.00 2000-11-27 00:18:08.765 332 15890.37 573.94 57283.18 88888.00 2000-11-27 00:18:09.765 332 15891.41 573.57 57283.43 88888.00 2000-11-27 00:18:10.765 332 15892.06 573.94 57284.16 88888.00 2000-11-27 00:18:11.765 332 15891.15 573.32 57283.67 88888.00 2000-11-27 00:18:12.765 332 15891.28 574.43 57284.16 88888.00 2000-11-27 00:18:13.765 332 15891.15 574.43 57284.28 88888.00 2000-11-27 00:18:14.765 332 15890.76 574.81 57284.53 88888.00 2000-11-27 00:18:15.765 332 15890.50 575.67 57284.65 88888.00 2000-11-27 00:18:16.765 332 15891.15 575.42 57284.89 88888.00 2000-11-27 00:18:17.765 332 15890.11 575.80 57284.89 88888.00 2000-11-27 00:18:18.765 332 15891.02 576.66 57285.02 88888.00 2000-11-27 00:18:19.765 332 15891.02 577.28 57285.02 88888.00 2000-11-27 00:18:20.765 332 15890.50 577.53 57285.02 88888.00 2000-11-27 00:18:21.765 332 15890.50 578.03 57285.26 88888.00 2000-11-27 00:18:22.765 332 15890.24 578.40 57285.75 88888.00 2000-11-27 00:18:23.765 332 15890.50 579.14 57285.62 88888.00 2000-11-27 00:18:24.765 332 15889.72 580.50 57285.38 88888.00 2000-11-27 00:18:25.765 332 15889.46 580.87 57284.77 88888.00 2000-11-27 00:18:26.765 332 15888.68 581.49 57284.77 88888.00 2000-11-27 00:18:27.765 332 15888.68 581.99 57285.38 88888.00 2000-11-27 00:18:28.765 332 15888.42 583.10 57285.02 88888.00 2000-11-27 00:18:29.765 332 15887.77 582.86 57285.02 88888.00 2000-11-27 00:18:30.765 332 15888.68 583.72 57285.14 88888.00 2000-11-27 00:18:31.765 332 15887.38 584.34 57284.65 88888.00 2000-11-27 00:18:32.765 332 15887.12 585.46 57284.40 88888.00 2000-11-27 00:18:33.765 332 15886.86 585.95 57283.67 88888.00 2000-11-27 00:18:34.765 332 15886.21 586.82 57283.91 88888.00 2000-11-27 00:18:35.765 332 15885.95 586.82 57283.55 88888.00 2000-11-27 00:18:36.765 332 15886.34 587.81 57283.55 88888.00 2000-11-27 00:18:37.765 332 15885.69 588.06 57283.79 88888.00 2000-11-27 00:18:38.765 332 15884.91 588.80 57283.55 88888.00 2000-11-27 00:18:39.765 332 15885.43 589.42 57283.43 88888.00 2000-11-27 00:18:40.765 332 15884.65 589.54 57283.91 88888.00 2000-11-27 00:18:41.765 332 15884.39 590.16 57283.06 88888.00 2000-11-27 00:18:42.765 332 15884.26 590.41 57283.18 88888.00 2000-11-27 00:18:43.765 332 15883.87 590.29 57282.94 88888.00 2000-11-27 00:18:44.765 332 15883.09 590.66 57282.69 88888.00 2000-11-27 00:18:45.765 332 15883.35 591.15 57282.82 88888.00 2000-11-27 00:18:46.765 332 15883.61 592.52 57282.32 88888.00 2000-11-27 00:18:47.765 332 15883.22 593.14 57282.82 88888.00 2000-11-27 00:18:48.765 332 15882.45 593.63 57282.20 88888.00 2000-11-27 00:18:49.765 332 15883.61 593.63 57282.32 88888.00 2000-11-27 00:18:50.765 332 15883.22 594.25 57282.32 88888.00 2000-11-27 00:18:51.765 332 15882.45 594.13 57282.69 88888.00 2000-11-27 00:18:52.765 332 15882.58 595.61 57282.94 88888.00 2000-11-27 00:18:53.765 332 15883.09 594.99 57282.57 88888.00 2000-11-27 00:18:54.765 332 15882.32 595.74 57282.94 88888.00 2000-11-27 00:18:55.765 332 15882.32 595.98 57282.32 88888.00 2000-11-27 00:18:56.765 332 15882.06 596.60 57282.20 88888.00 2000-11-27 00:18:57.765 332 15881.02 597.59 57282.45 88888.00 2000-11-27 00:18:58.765 332 15881.15 597.97 57282.32 88888.00 2000-11-27 00:18:59.765 332 15881.41 597.97 57282.69 88888.00 2000-11-27 00:19:00.765 332 15880.89 598.71 57282.69 88888.00 2000-11-27 00:19:01.765 332 15880.37 598.59 57282.45 88888.00 2000-11-27 00:19:02.765 332 15879.98 599.33 57283.30 88888.00 2000-11-27 00:19:03.765 332 15880.37 599.33 57283.06 88888.00 2000-11-27 00:19:04.765 332 15879.98 600.07 57283.30 88888.00 2000-11-27 00:19:05.765 332 15880.11 600.44 57282.69 88888.00 2000-11-27 00:19:06.765 332 15879.98 601.43 57282.08 88888.00 2000-11-27 00:19:07.765 332 15879.46 600.69 57282.45 88888.00 2000-11-27 00:19:08.765 332 15879.07 600.57 57283.43 88888.00 2000-11-27 00:19:09.765 332 15879.72 600.07 57283.67 88888.00 2000-11-27 00:19:10.765 332 15879.20 599.95 57283.30 88888.00 2000-11-27 00:19:11.765 332 15878.94 600.44 57283.91 88888.00 2000-11-27 00:19:12.765 332 15879.59 599.33 57283.79 88888.00 2000-11-27 00:19:13.765 332 15880.11 598.96 57284.04 88888.00 2000-11-27 00:19:14.765 332 15880.11 599.08 57284.28 88888.00 2000-11-27 00:19:15.765 332 15880.37 598.59 57284.04 88888.00 2000-11-27 00:19:16.765 332 15880.76 597.84 57284.53 88888.00 2000-11-27 00:19:17.765 332 15881.41 597.35 57284.53 88888.00 2000-11-27 00:19:18.765 332 15881.93 596.98 57285.02 88888.00 2000-11-27 00:19:19.765 332 15882.06 595.86 57285.14 88888.00 2000-11-27 00:19:20.765 332 15882.32 596.23 57285.50 88888.00 2000-11-27 00:19:21.765 332 15882.96 595.24 57285.38 88888.00 2000-11-27 00:19:22.765 332 15883.35 595.61 57286.24 88888.00 2000-11-27 00:19:23.765 332 15884.00 595.61 57285.38 88888.00 2000-11-27 00:19:24.765 332 15884.52 594.37 57285.99 88888.00 2000-11-27 00:19:25.765 332 15885.04 594.62 57285.87 88888.00 2000-11-27 00:19:26.765 332 15884.78 593.51 57285.62 88888.00 2000-11-27 00:19:27.765 332 15885.43 593.63 57286.24 88888.00 2000-11-27 00:19:28.765 332 15885.30 593.63 57286.48 88888.00 2000-11-27 00:19:29.765 332 15885.43 593.51 57285.62 88888.00 2000-11-27 00:19:30.765 332 15885.56 593.76 57285.50 88888.00 2000-11-27 00:19:31.765 332 15886.21 593.38 57286.12 88888.00 2000-11-27 00:19:32.765 332 15885.56 592.64 57286.24 88888.00 2000-11-27 00:19:33.765 332 15885.56 592.39 57285.99 88888.00 2000-11-27 00:19:34.765 332 15886.08 592.15 57285.14 88888.00 2000-11-27 00:19:35.765 332 15885.95 591.65 57285.62 88888.00 2000-11-27 00:19:36.765 332 15885.69 592.27 57285.75 88888.00 2000-11-27 00:19:37.765 332 15886.08 591.90 57285.26 88888.00 2000-11-27 00:19:38.765 332 15886.21 591.90 57285.02 88888.00 2000-11-27 00:19:39.765 332 15886.34 591.40 57285.02 88888.00 2000-11-27 00:19:40.765 332 15886.60 590.29 57285.14 88888.00 2000-11-27 00:19:41.765 332 15886.08 590.91 57284.53 88888.00 2000-11-27 00:19:42.765 332 15886.60 590.41 57284.40 88888.00 2000-11-27 00:19:43.765 332 15886.21 590.04 57284.28 88888.00 2000-11-27 00:19:44.765 332 15886.60 589.54 57284.40 88888.00 2000-11-27 00:19:45.765 332 15886.86 589.17 57284.28 88888.00 2000-11-27 00:19:46.765 332 15886.86 589.30 57284.53 88888.00 2000-11-27 00:19:47.765 332 15886.99 589.79 57284.89 88888.00 2000-11-27 00:19:48.765 332 15887.38 589.79 57284.53 88888.00 2000-11-27 00:19:49.765 332 15886.73 589.30 57284.16 88888.00 2000-11-27 00:19:50.765 332 15886.47 590.29 57283.67 88888.00 2000-11-27 00:19:51.765 332 15886.86 590.66 57283.67 88888.00 2000-11-27 00:19:52.765 332 15886.86 591.15 57283.67 88888.00 2000-11-27 00:19:53.765 332 15886.86 591.15 57282.82 88888.00 2000-11-27 00:19:54.765 332 15886.60 591.77 57282.32 88888.00 2000-11-27 00:19:55.765 332 15886.86 592.27 57282.20 88888.00 2000-11-27 00:19:56.765 332 15887.12 592.76 57282.20 88888.00 2000-11-27 00:19:57.765 332 15886.60 593.63 57281.47 88888.00 2000-11-27 00:19:58.765 332 15886.47 593.63 57280.98 88888.00 2000-11-27 00:19:59.765 332 15885.56 594.62 57281.10 88888.00 2000-11-27 00:20:00.765 332 15886.08 594.87 57280.61 88888.00 2000-11-27 00:20:01.765 332 15886.47 594.99 57280.61 88888.00 2000-11-27 00:20:02.765 332 15885.56 596.23 57280.61 88888.00 2000-11-27 00:20:03.765 332 15885.95 596.23 57279.76 88888.00 2000-11-27 00:20:04.765 332 15886.08 596.85 57279.64 88888.00 2000-11-27 00:20:05.765 332 15884.78 597.10 57279.27 88888.00 2000-11-27 00:20:06.765 332 15885.04 597.47 57279.27 88888.00 2000-11-27 00:20:07.765 332 15884.78 597.59 57278.29 88888.00 2000-11-27 00:20:08.765 332 15884.39 598.09 57279.02 88888.00 2000-11-27 00:20:09.765 332 15883.74 598.09 57278.78 88888.00 2000-11-27 00:20:10.765 332 15882.83 598.83 57278.54 88888.00 2000-11-27 00:20:11.765 332 15882.96 598.34 57278.41 88888.00 2000-11-27 00:20:12.765 332 15882.06 599.95 57277.93 88888.00 2000-11-27 00:20:13.765 332 15881.93 599.58 57278.05 88888.00 2000-11-27 00:20:14.765 332 15881.15 599.70 57277.80 88888.00 2000-11-27 00:20:15.765 332 15880.37 599.82 57277.56 88888.00 2000-11-27 00:20:16.765 332 15880.89 600.44 57277.56 88888.00 2000-11-27 00:20:17.765 332 15879.98 600.44 57277.19 88888.00 2000-11-27 00:20:18.765 332 15880.11 600.07 57277.07 88888.00 2000-11-27 00:20:19.765 332 15878.94 599.45 57276.21 88888.00 2000-11-27 00:20:20.765 332 15878.94 599.33 57276.70 88888.00 2000-11-27 00:20:21.765 332 15878.29 598.09 57277.07 88888.00 2000-11-27 00:20:22.765 332 15877.77 597.84 57277.19 88888.00 2000-11-27 00:20:23.765 332 15878.42 597.10 57276.95 88888.00 2000-11-27 00:20:24.765 332 15878.55 595.98 57277.43 88888.00 2000-11-27 00:20:25.765 332 15878.42 594.99 57277.19 88888.00 2000-11-27 00:20:26.765 332 15877.12 594.00 57276.70 88888.00 2000-11-27 00:20:27.765 332 15878.03 593.88 57277.80 88888.00 2000-11-27 00:20:28.765 332 15876.99 592.52 57277.80 88888.00 2000-11-27 00:20:29.765 332 15877.12 591.90 57277.93 88888.00 2000-11-27 00:20:30.765 332 15876.99 591.53 57277.80 88888.00 2000-11-27 00:20:31.765 332 15877.12 590.66 57277.93 88888.00 2000-11-27 00:20:32.765 332 15876.73 589.92 57277.68 88888.00 2000-11-27 00:20:33.765 332 15876.73 589.05 57277.80 88888.00 2000-11-27 00:20:34.765 332 15876.60 589.42 57277.80 88888.00 2000-11-27 00:20:35.765 332 15876.21 587.69 57277.19 88888.00 2000-11-27 00:20:36.765 332 15875.95 587.19 57277.93 88888.00 2000-11-27 00:20:37.765 332 15876.08 586.70 57278.05 88888.00 2000-11-27 00:20:38.765 332 15874.91 585.58 57277.80 88888.00 2000-11-27 00:20:39.765 332 15874.91 584.47 57277.80 88888.00 2000-11-27 00:20:40.765 332 15875.04 584.22 57278.90 88888.00 2000-11-27 00:20:41.765 332 15874.13 583.23 57277.68 88888.00 2000-11-27 00:20:42.765 332 15874.39 582.36 57277.43 88888.00 2000-11-27 00:20:43.765 332 15874.26 581.87 57277.68 88888.00 2000-11-27 00:20:44.765 332 15873.35 580.38 57277.80 88888.00 2000-11-27 00:20:45.765 332 15873.22 579.51 57277.80 88888.00 2000-11-27 00:20:46.765 332 15872.96 578.27 57277.07 88888.00 2000-11-27 00:20:47.765 332 15872.18 578.52 57277.93 88888.00 2000-11-27 00:20:48.765 332 15872.57 577.53 57276.95 88888.00 2000-11-27 00:20:49.765 332 15871.66 577.03 57276.46 88888.00 2000-11-27 00:20:50.765 332 15871.53 576.42 57276.21 88888.00 2000-11-27 00:20:51.765 332 15870.75 576.42 57275.84 88888.00 2000-11-27 00:20:52.765 332 15870.88 576.42 57275.84 88888.00 2000-11-27 00:20:53.765 332 15870.75 576.17 57275.72 88888.00 2000-11-27 00:20:54.765 332 15869.58 575.92 57274.38 88888.00 2000-11-27 00:20:55.765 332 15869.71 575.55 57274.62 88888.00 2000-11-27 00:20:56.765 332 15869.45 576.42 57274.26 88888.00 2000-11-27 00:20:57.765 332 15869.32 576.79 57273.77 88888.00 2000-11-27 00:20:58.765 332 15869.06 577.28 57272.79 88888.00 2000-11-27 00:20:59.765 332 15868.15 577.41 57272.30 88888.00 2000-11-27 00:21:00.765 332 15868.28 578.27 57272.54 88888.00 2000-11-27 00:21:01.765 332 15868.54 578.89 57272.05 88888.00 2000-11-27 00:21:02.765 332 15868.54 579.39 57270.46 88888.00 2000-11-27 00:21:03.765 332 15867.50 579.64 57271.45 88888.00 2000-11-27 00:21:04.765 332 15867.76 580.26 57269.86 88888.00 2000-11-27 00:21:05.765 332 15867.11 581.25 57269.24 88888.00 2000-11-27 00:21:06.765 332 15866.98 581.49 57268.88 88888.00 2000-11-27 00:21:07.765 332 15867.11 582.24 57269.49 88888.00 2000-11-27 00:21:08.765 332 15866.98 582.24 57268.02 88888.00 2000-11-27 00:21:09.765 332 15867.63 583.35 57267.29 88888.00 2000-11-27 00:21:10.765 332 15866.72 584.34 57266.92 88888.00 2000-11-27 00:21:11.765 332 15866.46 584.84 57266.68 88888.00 2000-11-27 00:21:12.765 332 15865.94 584.71 57266.92 88888.00 2000-11-27 00:21:13.765 332 15866.46 585.70 57265.94 88888.00 2000-11-27 00:21:14.765 332 15866.46 585.95 57265.82 88888.00 2000-11-27 00:21:15.765 332 15866.07 586.57 57266.06 88888.00 2000-11-27 00:21:16.765 332 15866.20 586.20 57265.70 88888.00 2000-11-27 00:21:17.765 332 15866.72 586.08 57265.45 88888.00 2000-11-27 00:21:18.765 332 15866.33 587.31 57265.21 88888.00 2000-11-27 00:21:19.765 332 15866.07 587.19 57264.60 88888.00 2000-11-27 00:21:20.765 332 15866.46 587.56 57265.33 88888.00 2000-11-27 00:21:21.765 332 15865.81 587.19 57264.96 88888.00 2000-11-27 00:21:22.765 332 15865.81 587.93 57264.72 88888.00 2000-11-27 00:21:23.765 332 15864.78 587.56 57264.48 88888.00 2000-11-27 00:21:24.765 332 15865.17 587.44 57264.84 88888.00 2000-11-27 00:21:25.765 332 15865.42 588.18 57264.96 88888.00 2000-11-27 00:21:26.765 332 15864.65 586.70 57264.84 88888.00 2000-11-27 00:21:27.765 332 15864.52 587.19 57265.82 88888.00 2000-11-27 00:21:28.765 332 15864.91 587.07 57264.72 88888.00 2000-11-27 00:21:29.765 332 15864.91 586.20 57265.70 88888.00 2000-11-27 00:21:30.765 332 15864.38 586.94 57265.21 88888.00 2000-11-27 00:21:31.765 332 15864.65 585.83 57265.82 88888.00 2000-11-27 00:21:32.765 332 15864.65 585.58 57265.82 88888.00 2000-11-27 00:21:33.765 332 15864.65 585.58 57266.31 88888.00 2000-11-27 00:21:34.765 332 15864.78 584.84 57266.06 88888.00 2000-11-27 00:21:35.765 332 15864.38 584.84 57266.19 88888.00 2000-11-27 00:21:36.765 332 15864.52 584.47 57266.55 88888.00 2000-11-27 00:21:37.765 332 15865.04 584.09 57266.68 88888.00 2000-11-27 00:21:38.765 332 15864.38 583.23 57266.43 88888.00 2000-11-27 00:21:39.765 332 15864.65 582.98 57267.29 88888.00 2000-11-27 00:21:40.765 332 15865.04 582.61 57267.04 88888.00 2000-11-27 00:21:41.765 332 15864.65 581.49 57266.80 88888.00 2000-11-27 00:21:42.765 332 15864.12 581.87 57267.04 88888.00 2000-11-27 00:21:43.765 332 15864.91 581.00 57267.53 88888.00 2000-11-27 00:21:44.765 332 15864.12 580.50 57267.41 88888.00 2000-11-27 00:21:45.765 332 15864.65 579.39 57267.53 88888.00 2000-11-27 00:21:46.765 332 15864.65 578.77 57267.29 88888.00 2000-11-27 00:21:47.765 332 15864.52 578.89 57267.53 88888.00 2000-11-27 00:21:48.765 332 15863.74 577.16 57268.27 88888.00 2000-11-27 00:21:49.765 332 15863.87 576.42 57267.53 88888.00 2000-11-27 00:21:50.765 332 15863.61 576.17 57267.78 88888.00 2000-11-27 00:21:51.765 332 15863.87 574.68 57267.90 88888.00 2000-11-27 00:21:52.765 332 15864.78 574.19 57268.02 88888.00 2000-11-27 00:21:53.765 332 15864.91 572.82 57268.51 88888.00 2000-11-27 00:21:54.765 332 15863.74 572.20 57268.14 88888.00 2000-11-27 00:21:55.765 332 15863.87 571.34 57269.00 88888.00 2000-11-27 00:21:56.765 332 15863.61 569.98 57269.24 88888.00 2000-11-27 00:21:57.765 332 15863.61 569.85 57269.49 88888.00 2000-11-27 00:21:58.765 332 15863.87 568.86 57268.88 88888.00 2000-11-27 00:21:59.765 332 15862.96 567.50 57269.24 88888.00 2000-11-27 00:22:00.765 332 15863.09 566.88 57269.37 88888.00 2000-11-27 00:22:01.765 332 15862.83 565.89 57269.12 88888.00 2000-11-27 00:22:02.765 332 15862.31 565.64 57269.73 88888.00 2000-11-27 00:22:03.765 332 15862.44 565.27 57269.86 88888.00 2000-11-27 00:22:04.765 332 15862.96 564.15 57269.24 88888.00 2000-11-27 00:22:05.765 332 15861.92 563.66 57269.49 88888.00 2000-11-27 00:22:06.765 332 15861.66 563.16 57269.37 88888.00 2000-11-27 00:22:07.765 332 15861.66 562.92 57269.86 88888.00 2000-11-27 00:22:08.765 332 15861.27 561.80 57270.34 88888.00 2000-11-27 00:22:09.765 332 15860.88 561.31 57270.22 88888.00 2000-11-27 00:22:10.765 332 15859.71 561.06 57270.59 88888.00 2000-11-27 00:22:11.765 332 15859.45 560.19 57270.83 88888.00 2000-11-27 00:22:12.765 332 15859.84 559.82 57270.95 88888.00 2000-11-27 00:22:13.765 332 15859.84 559.20 57270.59 88888.00 2000-11-27 00:22:14.765 332 15859.97 558.09 57270.95 88888.00 2000-11-27 00:22:15.765 332 15859.45 557.47 57271.32 88888.00 2000-11-27 00:22:16.765 332 15858.80 556.85 57271.81 88888.00 2000-11-27 00:22:17.765 332 15859.32 555.86 57272.30 88888.00 2000-11-27 00:22:18.765 332 15858.67 555.36 57272.54 88888.00 2000-11-27 00:22:19.765 332 15859.84 554.49 57272.67 88888.00 2000-11-27 00:22:20.765 332 15859.06 554.00 57272.42 88888.00 2000-11-27 00:22:21.765 332 15859.84 553.63 57273.04 88888.00 2000-11-27 00:22:22.765 332 15860.36 553.75 57273.16 88888.00 2000-11-27 00:22:23.765 332 15860.88 553.01 57273.52 88888.00 2000-11-27 00:22:24.765 332 15860.75 552.88 57274.38 88888.00 2000-11-27 00:22:25.765 332 15861.66 551.64 57274.38 88888.00 2000-11-27 00:22:26.765 332 15862.18 551.64 57275.23 88888.00 2000-11-27 00:22:27.765 332 15863.09 551.03 57275.60 88888.00 2000-11-27 00:22:28.765 332 15863.35 550.16 57275.97 88888.00 2000-11-27 00:22:29.765 332 15863.74 550.53 57276.21 88888.00 2000-11-27 00:22:30.765 332 15864.91 549.42 57276.34 88888.00 2000-11-27 00:22:31.765 332 15865.04 548.80 57276.82 88888.00 2000-11-27 00:22:32.765 332 15865.68 547.81 57278.17 88888.00 2000-11-27 00:22:33.765 332 15866.85 548.67 57277.80 88888.00 2000-11-27 00:22:34.765 332 15867.37 547.31 57278.78 88888.00 2000-11-27 00:22:35.765 332 15867.63 546.94 57278.66 88888.00 2000-11-27 00:22:36.765 332 15868.80 546.57 57279.27 88888.00 2000-11-27 00:22:37.765 332 15869.06 546.69 57279.51 88888.00 2000-11-27 00:22:38.765 332 15870.36 545.58 57280.37 88888.00 2000-11-27 00:22:39.765 332 15871.01 545.70 57280.98 88888.00 2000-11-27 00:22:40.765 332 15872.18 545.58 57281.96 88888.00 2000-11-27 00:22:41.765 332 15872.44 545.45 57282.32 88888.00 2000-11-27 00:22:42.765 332 15873.09 545.33 57282.20 88888.00 2000-11-27 00:22:43.765 332 15873.22 543.47 57283.67 88888.00 2000-11-27 00:22:44.765 332 15874.65 543.22 57283.43 88888.00 2000-11-27 00:22:45.765 332 15875.17 543.22 57284.28 88888.00 2000-11-27 00:22:46.765 332 15875.17 543.10 57284.53 88888.00 2000-11-27 00:22:47.765 332 15875.69 542.11 57285.50 88888.00 2000-11-27 00:22:48.765 332 15876.60 541.24 57286.12 88888.00 2000-11-27 00:22:49.765 332 15876.73 541.24 57285.75 88888.00 2000-11-27 00:22:50.765 332 15878.29 540.50 57286.85 88888.00 2000-11-27 00:22:51.765 332 15878.94 541.24 57287.34 88888.00 2000-11-27 00:22:52.765 332 15878.29 540.00 57287.34 88888.00 2000-11-27 00:22:53.765 332 15879.33 539.88 57288.07 88888.00 2000-11-27 00:22:54.765 332 15880.76 539.63 57288.07 88888.00 2000-11-27 00:22:55.765 332 15880.50 539.38 57287.95 88888.00 2000-11-27 00:22:56.765 332 15881.93 539.14 57288.07 88888.00 2000-11-27 00:22:57.765 332 15881.80 539.14 57288.93 88888.00 2000-11-27 00:22:58.765 332 15882.32 539.38 57289.29 88888.00 2000-11-27 00:22:59.765 332 15882.71 538.89 57289.54 88888.00 2000-11-27 00:23:00.765 332 15883.09 539.14 57289.79 88888.00 2000-11-27 00:23:01.765 332 15884.00 539.38 57290.03 88888.00 2000-11-27 00:23:02.765 332 15884.26 539.01 57290.52 88888.00 2000-11-27 00:23:03.765 332 15884.39 539.14 57290.76 88888.00 2000-11-27 00:23:04.765 332 15884.78 540.00 57291.25 88888.00 2000-11-27 00:23:05.765 332 15885.95 540.25 57291.25 88888.00 2000-11-27 00:23:06.765 332 15886.34 539.75 57292.11 88888.00 2000-11-27 00:23:07.765 332 15885.95 540.75 57291.25 88888.00 2000-11-27 00:23:08.765 332 15886.99 540.50 57292.23 88888.00 2000-11-27 00:23:09.765 332 15886.73 540.99 57292.23 88888.00 2000-11-27 00:23:10.765 332 15887.51 540.62 57292.60 88888.00 2000-11-27 00:23:11.765 332 15888.03 540.50 57293.09 88888.00 2000-11-27 00:23:12.765 332 15888.42 541.49 57293.45 88888.00 2000-11-27 00:23:13.765 332 15888.42 542.23 57293.70 88888.00 2000-11-27 00:23:14.765 332 15889.07 541.61 57294.31 88888.00 2000-11-27 00:23:15.765 332 15889.59 541.24 57294.31 88888.00 2000-11-27 00:23:16.765 332 15889.85 542.11 57295.53 88888.00 2000-11-27 00:23:17.765 332 15890.50 542.48 57295.04 88888.00 2000-11-27 00:23:18.765 332 15891.41 542.23 57295.41 88888.00 2000-11-27 00:23:19.765 332 15891.41 542.36 57295.90 88888.00 2000-11-27 00:23:20.765 332 15892.19 542.60 57295.41 88888.00 2000-11-27 00:23:21.765 332 15892.45 542.85 57295.53 88888.00 2000-11-27 00:23:22.765 332 15893.10 542.36 57296.63 88888.00 2000-11-27 00:23:23.765 332 15894.01 541.86 57297.24 88888.00 2000-11-27 00:23:24.765 332 15894.40 542.11 57297.85 88888.00 2000-11-27 00:23:25.765 332 15895.44 542.23 57297.85 88888.00 2000-11-27 00:23:26.765 332 15895.70 541.98 57298.46 88888.00 2000-11-27 00:23:27.765 332 15896.22 541.49 57298.95 88888.00 2000-11-27 00:23:28.765 332 15896.87 541.36 57299.44 88888.00 2000-11-27 00:23:29.765 332 15897.65 541.36 57299.44 88888.00 2000-11-27 00:23:30.765 332 15898.43 542.11 57300.18 88888.00 2000-11-27 00:23:31.765 332 15898.82 541.61 57299.81 88888.00 2000-11-27 00:23:32.765 332 15899.60 540.37 57300.30 88888.00 2000-11-27 00:23:33.765 332 15899.99 540.62 57300.79 88888.00 2000-11-27 00:23:34.765 332 15899.73 540.99 57300.66 88888.00 2000-11-27 00:23:35.765 332 15901.29 540.87 57301.52 88888.00 2000-11-27 00:23:36.765 332 15901.67 541.24 57302.01 88888.00 2000-11-27 00:23:37.765 332 15902.71 540.99 57302.50 88888.00 2000-11-27 00:23:38.765 332 15902.45 540.75 57303.36 88888.00 2000-11-27 00:23:39.765 332 15902.58 540.87 57303.23 88888.00 2000-11-27 00:23:40.765 332 15904.01 540.62 57303.84 88888.00 2000-11-27 00:23:41.765 332 15904.40 541.12 57303.84 88888.00 2000-11-27 00:23:42.765 332 15904.79 540.87 57304.95 88888.00 2000-11-27 00:23:43.765 332 15905.96 540.99 57304.95 88888.00 2000-11-27 00:23:44.765 332 15906.35 541.12 57305.55 88888.00 2000-11-27 00:23:45.765 332 15907.00 541.86 57305.19 88888.00 2000-11-27 00:23:46.765 332 15907.52 541.24 57307.02 88888.00 2000-11-27 00:23:47.765 332 15908.82 541.74 57307.14 88888.00 2000-11-27 00:23:48.765 332 15908.56 542.11 57307.39 88888.00 2000-11-27 00:23:49.765 332 15909.08 541.98 57308.61 88888.00 2000-11-27 00:23:50.765 332 15910.51 542.11 57308.61 88888.00 2000-11-27 00:23:51.765 332 15911.29 542.60 57309.10 88888.00 2000-11-27 00:23:52.765 332 15911.94 543.10 57309.84 88888.00 2000-11-27 00:23:53.765 332 15912.59 543.10 57309.71 88888.00 2000-11-27 00:23:54.765 332 15912.72 542.73 57310.81 88888.00 2000-11-27 00:23:55.765 332 15914.02 543.59 57311.30 88888.00 2000-11-27 00:23:56.765 332 15914.15 543.97 57312.28 88888.00 2000-11-27 00:23:57.765 332 15914.28 543.72 57313.38 88888.00 2000-11-27 00:23:58.765 332 15915.71 544.59 57312.77 88888.00 2000-11-27 00:23:59.765 332 15916.75 545.08 57314.11 88888.00 2000-11-27 00:24:00.765 332 15917.27 544.83 57314.36 88888.00 2000-11-27 00:24:01.765 332 15918.05 544.96 57314.97 88888.00 2000-11-27 00:24:02.765 332 15918.44 545.58 57316.80 88888.00 2000-11-27 00:24:03.765 332 15919.47 546.07 57317.05 88888.00 2000-11-27 00:24:04.765 332 15920.51 545.82 57317.78 88888.00 2000-11-27 00:24:05.765 332 15920.64 546.44 57317.91 88888.00 2000-11-27 00:24:06.765 332 15921.94 546.94 57318.88 88888.00 2000-11-27 00:24:07.765 332 15922.07 547.06 57319.25 88888.00 2000-11-27 00:24:08.765 332 15923.50 547.81 57319.74 88888.00 2000-11-27 00:24:09.765 332 15923.76 548.80 57320.59 88888.00 2000-11-27 00:24:10.765 332 15925.06 548.92 57320.96 88888.00 2000-11-27 00:24:11.765 332 15925.45 549.29 57322.67 88888.00 2000-11-27 00:24:12.765 332 15926.36 549.66 57322.92 88888.00 2000-11-27 00:24:13.765 332 15926.36 550.03 57323.65 88888.00 2000-11-27 00:24:14.765 332 15926.75 551.77 57323.77 88888.00 2000-11-27 00:24:15.765 332 15927.14 551.64 57325.12 88888.00 2000-11-27 00:24:16.765 332 15927.79 552.51 57325.24 88888.00 2000-11-27 00:24:17.765 332 15927.79 553.25 57325.73 88888.00 2000-11-27 00:24:18.765 332 15928.57 553.63 57326.22 88888.00 2000-11-27 00:24:19.765 332 15928.57 555.48 57326.83 88888.00 2000-11-27 00:24:20.765 332 15928.70 556.10 57326.95 88888.00 2000-11-27 00:24:21.765 332 15929.48 556.23 57327.20 88888.00 2000-11-27 00:24:22.765 332 15929.74 557.71 57327.81 88888.00 2000-11-27 00:24:23.765 332 15929.35 558.21 57328.42 88888.00 2000-11-27 00:24:24.765 332 15929.35 559.57 57329.15 88888.00 2000-11-27 00:24:25.765 332 15929.61 560.44 57329.77 88888.00 2000-11-27 00:24:26.765 332 15930.26 561.68 57330.86 88888.00 2000-11-27 00:24:27.765 332 15930.65 562.05 57330.50 88888.00 2000-11-27 00:24:28.765 332 15930.26 563.41 57331.84 88888.00 2000-11-27 00:24:29.765 332 15930.13 563.78 57332.21 88888.00 2000-11-27 00:24:30.765 332 15931.04 564.15 57333.31 88888.00 2000-11-27 00:24:31.765 332 15931.04 565.02 57333.68 88888.00 2000-11-27 00:24:32.765 332 15930.78 564.90 57334.53 88888.00 2000-11-27 00:24:33.765 332 15931.69 566.01 57335.02 88888.00 2000-11-27 00:24:34.765 332 15932.21 565.39 57335.88 88888.00 2000-11-27 00:24:35.765 332 15932.34 566.38 57336.86 88888.00 2000-11-27 00:24:36.765 332 15932.86 566.51 57337.96 88888.00 2000-11-27 00:24:37.765 332 15932.60 566.38 57339.42 88888.00 2000-11-27 00:24:38.765 332 15932.99 566.01 57339.42 88888.00 2000-11-27 00:24:39.765 332 15933.90 566.26 57340.64 88888.00 2000-11-27 00:24:40.765 332 15934.94 565.89 57340.89 88888.00 2000-11-27 00:24:41.765 332 15934.68 565.76 57341.62 88888.00 2000-11-27 00:24:42.765 332 15935.33 565.89 57343.09 88888.00 2000-11-27 00:24:43.765 332 15936.24 565.76 57343.82 88888.00 2000-11-27 00:24:44.765 332 15937.15 565.27 57345.29 88888.00 2000-11-27 00:24:45.765 332 15937.41 566.38 57345.29 88888.00 2000-11-27 00:24:46.765 332 15938.18 565.89 57346.88 88888.00 2000-11-27 00:24:47.765 332 15938.05 566.38 57347.25 88888.00 2000-11-27 00:24:48.765 332 15938.70 566.26 57347.86 88888.00 2000-11-27 00:24:49.765 332 15939.61 566.63 57349.08 88888.00 2000-11-27 00:24:50.765 332 15939.61 567.25 57349.70 88888.00 2000-11-27 00:24:51.765 332 15940.91 567.25 57350.79 88888.00 2000-11-27 00:24:52.765 332 15940.65 568.61 57351.53 88888.00 2000-11-27 00:24:53.765 332 15941.56 568.86 57351.53 88888.00 2000-11-27 00:24:54.765 332 15941.30 568.12 57352.51 88888.00 2000-11-27 00:24:55.765 332 15941.95 568.86 57352.63 88888.00 2000-11-27 00:24:56.765 332 15942.47 569.36 57353.61 88888.00 2000-11-27 00:24:57.765 332 15943.25 570.22 57354.22 88888.00 2000-11-27 00:24:58.765 332 15942.99 571.21 57354.95 88888.00 2000-11-27 00:24:59.765 332 15943.64 570.97 57355.20 88888.00 2000-11-27 00:25:00.765 332 15943.38 572.58 57355.93 88888.00 2000-11-27 00:25:01.765 332 15944.42 572.70 57355.93 88888.00 2000-11-27 00:25:02.765 332 15944.81 572.95 57356.91 88888.00 2000-11-27 00:25:03.765 332 15944.55 572.95 57357.76 88888.00 2000-11-27 00:25:04.765 332 15945.20 573.20 57357.89 88888.00 2000-11-27 00:25:05.765 332 15945.72 573.81 57358.62 88888.00 2000-11-27 00:25:06.765 332 15945.59 573.81 57359.35 88888.00 2000-11-27 00:25:07.765 332 15945.33 573.94 57359.96 88888.00 2000-11-27 00:25:08.765 332 15946.50 574.43 57359.96 88888.00 2000-11-27 00:25:09.765 332 15946.37 574.19 57359.72 88888.00 2000-11-27 00:25:10.765 332 15946.63 574.31 57361.07 88888.00 2000-11-27 00:25:11.765 332 15947.41 574.31 57361.43 88888.00 2000-11-27 00:25:12.765 332 15947.15 574.93 57361.92 88888.00 2000-11-27 00:25:13.765 332 15947.41 574.06 57362.04 88888.00 2000-11-27 00:25:14.765 332 15948.19 574.19 57362.29 88888.00 2000-11-27 00:25:15.765 332 15947.80 574.06 57362.41 88888.00 2000-11-27 00:25:16.765 332 15948.32 574.56 57362.90 88888.00 2000-11-27 00:25:17.765 332 15948.06 574.81 57362.90 88888.00 2000-11-27 00:25:18.765 332 15949.49 574.56 57363.63 88888.00 2000-11-27 00:25:19.765 332 15950.01 575.42 57363.39 88888.00 2000-11-27 00:25:20.765 332 15949.75 576.29 57363.02 88888.00 2000-11-27 00:25:21.765 332 15949.49 576.29 57363.02 88888.00 2000-11-27 00:25:22.765 332 15949.62 577.03 57363.39 88888.00 2000-11-27 00:25:23.765 332 15950.53 578.40 57363.02 88888.00 2000-11-27 00:25:24.765 332 15949.36 579.02 57362.16 88888.00 2000-11-27 00:25:25.765 332 15948.84 580.26 57362.29 88888.00 2000-11-27 00:25:26.765 332 15948.84 581.37 57361.07 88888.00 2000-11-27 00:25:27.765 332 15949.10 582.98 57360.94 88888.00 2000-11-27 00:25:28.765 332 15949.23 584.71 57360.57 88888.00 2000-11-27 00:25:29.765 332 15948.71 585.58 57360.21 88888.00 2000-11-27 00:25:30.765 332 15949.23 586.20 57359.72 88888.00 2000-11-27 00:25:31.765 332 15949.36 587.19 57358.74 88888.00 2000-11-27 00:25:32.765 332 15948.32 588.18 57357.89 88888.00 2000-11-27 00:25:33.765 332 15948.58 588.55 57357.03 88888.00 2000-11-27 00:25:34.765 332 15949.23 590.04 57356.66 88888.00 2000-11-27 00:25:35.765 332 15948.97 591.15 57355.81 88888.00 2000-11-27 00:25:36.765 332 15948.45 591.40 57355.32 88888.00 2000-11-27 00:25:37.765 332 15948.19 591.65 57355.07 88888.00 2000-11-27 00:25:38.765 332 15948.58 592.39 57354.34 88888.00 2000-11-27 00:25:39.765 332 15948.06 593.14 57353.12 88888.00 2000-11-27 00:25:40.765 332 15948.58 593.38 57353.36 88888.00 2000-11-27 00:25:41.765 332 15947.80 594.13 57352.87 88888.00 2000-11-27 00:25:42.765 332 15947.54 594.00 57351.65 88888.00 2000-11-27 00:25:43.765 332 15948.06 594.99 57350.92 88888.00 2000-11-27 00:25:44.765 332 15947.41 595.98 57350.30 88888.00 2000-11-27 00:25:45.765 332 15947.41 597.10 57349.94 88888.00 2000-11-27 00:25:46.765 332 15947.02 597.35 57350.43 88888.00 2000-11-27 00:25:47.765 332 15946.76 597.84 57349.57 88888.00 2000-11-27 00:25:48.765 332 15946.24 598.96 57348.71 88888.00 2000-11-27 00:25:49.765 332 15946.24 598.83 57348.23 88888.00 2000-11-27 00:25:50.765 332 15945.98 599.20 57347.74 88888.00 2000-11-27 00:25:51.765 332 15945.72 599.58 57347.49 88888.00 2000-11-27 00:25:52.765 332 15945.33 599.82 57347.49 88888.00 2000-11-27 00:25:53.765 332 15945.07 600.57 57347.25 88888.00 2000-11-27 00:25:54.765 332 15945.33 601.06 57346.27 88888.00 2000-11-27 00:25:55.765 332 15944.16 601.43 57345.54 88888.00 2000-11-27 00:25:56.765 332 15944.16 601.56 57345.05 88888.00 2000-11-27 00:25:57.765 332 15943.51 600.94 57345.41 88888.00 2000-11-27 00:25:58.765 332 15943.64 600.94 57345.17 88888.00 2000-11-27 00:25:59.765 332 15943.51 600.94 57344.31 88888.00 2000-11-27 00:26:00.765 332 15943.38 600.57 57344.07 88888.00 2000-11-27 00:26:01.765 332 15943.38 601.31 57344.19 88888.00 2000-11-27 00:26:02.765 332 15943.25 601.06 57343.82 88888.00 2000-11-27 00:26:03.765 332 15944.16 600.07 57343.09 88888.00 2000-11-27 00:26:04.765 332 15943.25 600.32 57343.82 88888.00 2000-11-27 00:26:05.765 332 15943.77 600.69 57343.34 88888.00 2000-11-27 00:26:06.765 332 15942.60 601.06 57342.48 88888.00 2000-11-27 00:26:07.765 332 15943.25 601.56 57343.21 88888.00 2000-11-27 00:26:08.765 332 15943.64 601.19 57342.23 88888.00 2000-11-27 00:26:09.765 332 15943.64 601.31 57342.73 88888.00 2000-11-27 00:26:10.765 332 15943.90 601.68 57342.60 88888.00 2000-11-27 00:26:11.765 332 15944.29 602.55 57342.23 88888.00 2000-11-27 00:26:12.765 332 15943.77 602.80 57342.11 88888.00 2000-11-27 00:26:13.765 332 15943.77 602.67 57341.75 88888.00 2000-11-27 00:26:14.765 332 15943.25 603.04 57341.87 88888.00 2000-11-27 00:26:15.765 332 15944.42 603.54 57342.36 88888.00 2000-11-27 00:26:16.765 332 15944.03 603.54 57341.62 88888.00 2000-11-27 00:26:17.765 332 15944.55 603.79 57341.01 88888.00 2000-11-27 00:26:18.765 332 15943.51 604.65 57341.38 88888.00 2000-11-27 00:26:19.765 332 15944.03 604.65 57341.50 88888.00 2000-11-27 00:26:20.765 332 15944.16 604.28 57341.99 88888.00 2000-11-27 00:26:21.765 332 15943.77 605.15 57341.99 88888.00 2000-11-27 00:26:22.765 332 15943.38 605.15 57340.89 88888.00 2000-11-27 00:26:23.765 332 15943.38 604.16 57340.89 88888.00 2000-11-27 00:26:24.765 332 15943.64 604.16 57341.26 88888.00 2000-11-27 00:26:25.765 332 15943.64 604.65 57340.64 88888.00 2000-11-27 00:26:26.765 332 15942.99 603.91 57341.14 88888.00 2000-11-27 00:26:27.765 332 15942.99 603.66 57340.89 88888.00 2000-11-27 00:26:28.765 332 15943.12 602.55 57341.14 88888.00 2000-11-27 00:26:29.765 332 15942.73 603.04 57340.64 88888.00 2000-11-27 00:26:30.765 332 15941.82 602.30 57341.38 88888.00 2000-11-27 00:26:31.765 332 15942.34 601.81 57341.01 88888.00 2000-11-27 00:26:32.765 332 15941.82 602.42 57340.52 88888.00 2000-11-27 00:26:33.765 332 15942.34 601.19 57341.01 88888.00 2000-11-27 00:26:34.765 332 15941.95 602.05 57340.52 88888.00 2000-11-27 00:26:35.765 332 15941.56 601.81 57340.89 88888.00 2000-11-27 00:26:36.765 332 15941.43 602.05 57341.38 88888.00 2000-11-27 00:26:37.765 332 15941.17 601.93 57341.14 88888.00 2000-11-27 00:26:38.765 332 15940.65 602.18 57340.89 88888.00 2000-11-27 00:26:39.765 332 15940.39 601.68 57341.14 88888.00 2000-11-27 00:26:40.765 332 15939.87 601.81 57340.52 88888.00 2000-11-27 00:26:41.765 332 15938.96 601.06 57340.28 88888.00 2000-11-27 00:26:42.765 332 15939.09 602.05 57339.91 88888.00 2000-11-27 00:26:43.765 332 15938.83 601.43 57340.28 88888.00 2000-11-27 00:26:44.765 332 15938.18 601.31 57339.79 88888.00 2000-11-27 00:26:45.765 332 15938.70 601.68 57340.16 88888.00 2000-11-27 00:26:46.765 332 15938.44 601.06 57340.28 88888.00 2000-11-27 00:26:47.765 332 15938.05 601.06 57339.30 88888.00 2000-11-27 00:26:48.765 332 15938.31 601.19 57338.93 88888.00 2000-11-27 00:26:49.765 332 15938.18 601.56 57339.30 88888.00 2000-11-27 00:26:50.765 332 15937.02 601.93 57339.06 88888.00 2000-11-27 00:26:51.765 332 15937.02 600.44 57338.69 88888.00 2000-11-27 00:26:52.765 332 15936.50 601.19 57338.57 88888.00 2000-11-27 00:26:53.765 332 15936.11 601.19 57339.30 88888.00 2000-11-27 00:26:54.765 332 15935.59 600.81 57338.57 88888.00 2000-11-27 00:26:55.765 332 15934.94 600.07 57338.20 88888.00 2000-11-27 00:26:56.765 332 15934.94 600.81 57337.71 88888.00 2000-11-27 00:26:57.765 332 15934.68 600.57 57337.59 88888.00 2000-11-27 00:26:58.764 332 15933.64 600.81 57337.22 88888.00 2000-11-27 00:26:59.764 332 15933.77 601.19 57337.22 88888.00 2000-11-27 00:27:00.764 332 15933.38 600.94 57337.10 88888.00 2000-11-27 00:27:01.764 332 15933.77 600.81 57336.98 88888.00 2000-11-27 00:27:02.764 332 15933.12 601.19 57336.98 88888.00 2000-11-27 00:27:03.764 332 15932.34 600.94 57336.61 88888.00 2000-11-27 00:27:04.764 332 15933.25 600.32 57336.12 88888.00 2000-11-27 00:27:05.764 332 15932.34 599.82 57336.98 88888.00 2000-11-27 00:27:06.764 332 15932.60 599.95 57336.12 88888.00 2000-11-27 00:27:07.764 332 15930.91 600.07 57335.75 88888.00 2000-11-27 00:27:08.764 332 15931.04 599.08 57336.73 88888.00 2000-11-27 00:27:09.764 332 15931.04 599.33 57336.61 88888.00 2000-11-27 00:27:10.764 332 15931.30 599.20 57335.39 88888.00 2000-11-27 00:27:11.764 332 15931.30 598.46 57335.75 88888.00 2000-11-27 00:27:12.764 332 15931.30 598.09 57335.39 88888.00 2000-11-27 00:27:13.764 332 15931.17 598.09 57335.39 88888.00 2000-11-27 00:27:14.764 332 15931.69 597.35 57335.14 88888.00 2000-11-27 00:27:15.764 332 15932.08 597.10 57334.90 88888.00 2000-11-27 00:27:16.764 332 15931.95 596.11 57334.66 88888.00 2000-11-27 00:27:17.764 332 15931.95 595.61 57335.27 88888.00 2000-11-27 00:27:18.764 332 15931.30 595.49 57335.75 88888.00 2000-11-27 00:27:19.764 332 15932.73 596.48 57335.39 88888.00 2000-11-27 00:27:20.764 332 15932.99 595.12 57335.27 88888.00 2000-11-27 00:27:21.764 332 15933.25 595.12 57335.39 88888.00 2000-11-27 00:27:22.764 332 15933.51 594.50 57335.39 88888.00 2000-11-27 00:27:23.764 332 15933.51 595.37 57335.88 88888.00 2000-11-27 00:27:24.764 332 15934.42 594.75 57335.75 88888.00 2000-11-27 00:27:25.764 332 15934.55 594.87 57335.14 88888.00 2000-11-27 00:27:26.764 332 15935.33 594.99 57335.88 88888.00 2000-11-27 00:27:27.764 332 15935.33 595.37 57335.75 88888.00 2000-11-27 00:27:28.764 332 15935.98 595.37 57334.78 88888.00 2000-11-27 00:27:29.764 332 15935.72 595.98 57335.75 88888.00 2000-11-27 00:27:30.764 332 15936.37 595.98 57335.27 88888.00 2000-11-27 00:27:31.764 332 15935.33 596.36 57335.75 88888.00 2000-11-27 00:27:32.764 332 15935.20 596.23 57335.51 88888.00 2000-11-27 00:27:33.764 332 15935.46 597.47 57335.88 88888.00 2000-11-27 00:27:34.764 332 15935.20 597.22 57335.51 88888.00 2000-11-27 00:27:35.764 332 15935.07 598.34 57335.75 88888.00 2000-11-27 00:27:36.764 332 15934.42 598.83 57336.12 88888.00 2000-11-27 00:27:37.764 332 15935.20 599.45 57335.02 88888.00 2000-11-27 00:27:38.764 332 15935.72 599.95 57335.63 88888.00 2000-11-27 00:27:39.764 332 15935.07 600.81 57335.88 88888.00 2000-11-27 00:27:40.764 332 15934.03 601.06 57335.75 88888.00 2000-11-27 00:27:41.764 332 15934.55 601.93 57335.51 88888.00 2000-11-27 00:27:42.764 332 15934.94 602.67 57336.12 88888.00 2000-11-27 00:27:43.764 332 15935.33 602.80 57336.00 88888.00 2000-11-27 00:27:44.764 332 15934.55 602.80 57336.25 88888.00 2000-11-27 00:27:45.764 332 15934.68 603.66 57336.00 88888.00 2000-11-27 00:27:46.764 332 15934.16 603.04 57336.00 88888.00 2000-11-27 00:27:47.764 332 15934.68 603.66 57336.86 88888.00 2000-11-27 00:27:48.764 332 15934.55 603.54 57337.34 88888.00 2000-11-27 00:27:49.764 332 15934.81 604.04 57336.61 88888.00 2000-11-27 00:27:50.764 332 15934.94 603.29 57337.22 88888.00 2000-11-27 00:27:51.764 332 15935.46 604.04 57336.98 88888.00 2000-11-27 00:27:52.764 332 15935.59 603.79 57337.22 88888.00 2000-11-27 00:27:53.764 332 15936.50 604.28 57337.34 88888.00 2000-11-27 00:27:54.764 332 15936.75 603.66 57337.47 88888.00 2000-11-27 00:27:55.764 332 15936.62 603.42 57337.47 88888.00 2000-11-27 00:27:56.764 332 15936.75 603.54 57336.98 88888.00 2000-11-27 00:27:57.764 332 15936.89 602.80 57338.20 88888.00 2000-11-27 00:27:58.764 332 15937.28 602.42 57337.96 88888.00 2000-11-27 00:27:59.764 332 15937.79 602.80 57337.71 88888.00 2000-11-27 00:28:00.764 332 15938.05 602.92 57338.45 88888.00 2000-11-27 00:28:01.764 332 15938.44 602.80 57339.06 88888.00 2000-11-27 00:28:02.764 332 15938.31 603.29 57339.06 88888.00 2000-11-27 00:28:03.764 332 15938.44 603.17 57339.18 88888.00 2000-11-27 00:28:04.764 332 15938.70 603.04 57339.30 88888.00 2000-11-27 00:28:05.764 332 15938.70 603.17 57339.18 88888.00 2000-11-27 00:28:06.764 332 15939.48 603.42 57339.30 88888.00 2000-11-27 00:28:07.764 332 15939.09 603.54 57340.28 88888.00 2000-11-27 00:28:08.764 332 15939.09 603.17 57340.28 88888.00 2000-11-27 00:28:09.764 332 15939.74 603.66 57341.14 88888.00 2000-11-27 00:28:10.764 332 15938.83 602.92 57340.16 88888.00 2000-11-27 00:28:11.764 332 15939.74 603.54 57341.01 88888.00 2000-11-27 00:28:12.764 332 15939.35 603.29 57340.52 88888.00 2000-11-27 00:28:13.764 332 15939.61 602.92 57340.89 88888.00 2000-11-27 00:28:14.764 332 15939.48 603.42 57340.64 88888.00 2000-11-27 00:28:15.764 332 15939.35 603.17 57340.64 88888.00 2000-11-27 00:28:16.764 332 15939.61 602.92 57341.01 88888.00 2000-11-27 00:28:17.764 332 15938.31 603.66 57340.77 88888.00 2000-11-27 00:28:18.764 332 15938.70 604.53 57340.89 88888.00 2000-11-27 00:28:19.764 332 15937.92 604.28 57340.77 88888.00 2000-11-27 00:28:20.764 332 15937.92 605.40 57340.64 88888.00 2000-11-27 00:28:21.764 332 15937.28 605.40 57340.77 88888.00 2000-11-27 00:28:22.764 332 15937.41 606.39 57340.52 88888.00 2000-11-27 00:28:23.764 332 15937.41 607.26 57340.89 88888.00 2000-11-27 00:28:24.764 332 15936.75 607.13 57340.89 88888.00 2000-11-27 00:28:25.764 332 15937.02 608.12 57340.64 88888.00 2000-11-27 00:28:26.764 332 15936.11 609.11 57340.40 88888.00 2000-11-27 00:28:27.764 332 15936.24 609.24 57341.38 88888.00 2000-11-27 00:28:28.764 332 15935.59 610.35 57340.89 88888.00 2000-11-27 00:28:29.764 332 15935.59 610.48 57340.04 88888.00 2000-11-27 00:28:30.764 332 15936.11 611.34 57340.28 88888.00 2000-11-27 00:28:31.764 332 15936.24 611.96 57340.89 88888.00 2000-11-27 00:28:32.764 332 15936.11 612.58 57340.77 88888.00 2000-11-27 00:28:33.764 332 15936.62 613.20 57341.14 88888.00 2000-11-27 00:28:34.764 332 15936.75 613.82 57341.38 88888.00 2000-11-27 00:28:35.764 332 15937.54 613.94 57342.23 88888.00 2000-11-27 00:28:36.764 332 15938.18 614.69 57341.87 88888.00 2000-11-27 00:28:37.764 332 15937.92 614.69 57341.50 88888.00 2000-11-27 00:28:38.764 332 15938.18 615.31 57342.60 88888.00 2000-11-27 00:28:39.764 332 15938.31 615.92 57342.36 88888.00 2000-11-27 00:28:40.764 332 15938.96 616.30 57343.21 88888.00 2000-11-27 00:28:41.764 332 15939.22 616.79 57343.21 88888.00 2000-11-27 00:28:42.764 332 15939.74 617.29 57342.73 88888.00 2000-11-27 00:28:43.764 332 15940.65 617.41 57343.21 88888.00 2000-11-27 00:28:44.764 332 15941.17 617.54 57342.97 88888.00 2000-11-27 00:28:45.764 332 15941.56 618.53 57343.46 88888.00 2000-11-27 00:28:46.764 332 15941.30 618.53 57343.82 88888.00 2000-11-27 00:28:47.764 332 15941.69 619.89 57344.44 88888.00 2000-11-27 00:28:48.764 332 15941.30 619.27 57344.07 88888.00 2000-11-27 00:28:49.764 332 15942.47 619.39 57344.80 88888.00 2000-11-27 00:28:50.764 332 15942.60 620.26 57344.44 88888.00 2000-11-27 00:28:51.764 332 15942.99 620.38 57344.80 88888.00 2000-11-27 00:28:52.764 332 15943.12 621.50 57345.05 88888.00 2000-11-27 00:28:53.764 332 15944.03 621.37 57345.29 88888.00 2000-11-27 00:28:54.764 332 15944.03 620.14 57345.66 88888.00 2000-11-27 00:28:55.764 332 15944.16 621.37 57345.17 88888.00 2000-11-27 00:28:56.764 332 15945.46 621.25 57345.90 88888.00 2000-11-27 00:28:57.764 332 15945.46 621.50 57346.52 88888.00 2000-11-27 00:28:58.764 332 15946.76 621.25 57346.64 88888.00 2000-11-27 00:28:59.764 332 15947.54 621.25 57346.64 88888.00 2000-11-27 00:29:00.764 332 15947.67 621.75 57346.64 88888.00 2000-11-27 00:29:01.764 332 15949.49 621.87 57346.03 88888.00 2000-11-27 00:29:02.764 332 15949.62 621.50 57346.64 88888.00 2000-11-27 00:29:03.764 332 15950.66 621.13 57347.49 88888.00 2000-11-27 00:29:04.764 332 15951.18 620.51 57347.00 88888.00 2000-11-27 00:29:05.764 332 15952.35 621.00 57346.76 88888.00 2000-11-27 00:29:06.764 332 15953.13 620.88 57347.98 88888.00 2000-11-27 00:29:07.764 332 15954.95 621.13 57348.59 88888.00 2000-11-27 00:29:08.764 332 15955.85 622.12 57347.74 88888.00 2000-11-27 00:29:09.764 332 15957.54 622.12 57347.49 88888.00 2000-11-27 00:29:10.764 332 15958.58 622.61 57347.86 88888.00 2000-11-27 00:29:11.764 332 15959.49 623.11 57348.59 88888.00 2000-11-27 00:29:12.764 332 15960.79 623.73 57347.86 88888.00 2000-11-27 00:29:13.764 332 15961.70 624.47 57348.71 88888.00 2000-11-27 00:29:14.764 332 15962.74 624.84 57348.35 88888.00 2000-11-27 00:29:15.764 332 15963.52 625.59 57348.47 88888.00 2000-11-27 00:29:16.764 332 15964.43 626.20 57348.96 88888.00 2000-11-27 00:29:17.764 332 15965.47 627.32 57348.96 88888.00 2000-11-27 00:29:18.764 332 15966.64 628.19 57348.35 88888.00 2000-11-27 00:29:19.764 332 15967.55 627.69 57348.59 88888.00 2000-11-27 00:29:20.764 332 15968.85 628.93 57348.59 88888.00 2000-11-27 00:29:21.764 332 15969.76 629.43 57348.59 88888.00 2000-11-27 00:29:22.764 332 15970.02 629.30 57348.96 88888.00 2000-11-27 00:29:23.764 332 15971.06 630.54 57348.71 88888.00 2000-11-27 00:29:24.764 332 15972.23 630.29 57348.71 88888.00 2000-11-27 00:29:25.764 332 15972.88 630.66 57347.86 88888.00 2000-11-27 00:29:26.764 332 15973.14 631.16 57347.74 88888.00 2000-11-27 00:29:27.764 332 15973.40 630.66 57348.23 88888.00 2000-11-27 00:29:28.764 332 15973.40 631.16 57347.62 88888.00 2000-11-27 00:29:29.764 332 15974.04 631.65 57347.98 88888.00 2000-11-27 00:29:30.764 332 15974.30 631.04 57347.62 88888.00 2000-11-27 00:29:31.764 332 15974.82 631.04 57347.62 88888.00 2000-11-27 00:29:32.764 332 15975.34 631.65 57346.76 88888.00 2000-11-27 00:29:33.764 332 15975.08 631.04 57346.88 88888.00 2000-11-27 00:29:34.764 332 15976.25 630.79 57346.52 88888.00 2000-11-27 00:29:35.764 332 15976.64 629.80 57346.27 88888.00 2000-11-27 00:29:36.764 332 15976.64 630.29 57345.78 88888.00 2000-11-27 00:29:37.764 332 15976.77 629.67 57345.17 88888.00 2000-11-27 00:29:38.764 332 15977.68 629.67 57345.05 88888.00 2000-11-27 00:29:39.764 332 15978.46 630.29 57345.17 88888.00 2000-11-27 00:29:40.764 332 15978.33 629.80 57345.29 88888.00 2000-11-27 00:29:41.764 332 15977.81 629.43 57343.46 88888.00 2000-11-27 00:29:42.764 332 15977.94 629.30 57343.95 88888.00 2000-11-27 00:29:43.764 332 15979.24 629.30 57343.58 88888.00 2000-11-27 00:29:44.764 332 15978.85 629.55 57342.36 88888.00 2000-11-27 00:29:45.764 332 15979.63 629.67 57342.11 88888.00 2000-11-27 00:29:46.764 332 15979.50 629.18 57341.75 88888.00 2000-11-27 00:29:47.764 332 15979.76 629.18 57341.14 88888.00 2000-11-27 00:29:48.764 332 15979.50 628.81 57341.38 88888.00 2000-11-27 00:29:49.764 332 15980.41 628.81 57340.40 88888.00 2000-11-27 00:29:50.764 332 15980.15 629.30 57340.04 88888.00 2000-11-27 00:29:51.764 332 15980.41 628.81 57339.55 88888.00 2000-11-27 00:29:52.764 332 15980.41 628.43 57339.42 88888.00 2000-11-27 00:29:53.764 332 15979.37 628.31 57339.30 88888.00 2000-11-27 00:29:54.764 332 15979.63 627.69 57338.32 88888.00 2000-11-27 00:29:55.764 332 15979.63 626.82 57338.08 88888.00 2000-11-27 00:29:56.764 332 15979.50 626.82 57337.47 88888.00 2000-11-27 00:29:57.764 332 15980.02 626.08 57336.86 88888.00 2000-11-27 00:29:58.764 332 15979.89 625.83 57336.73 88888.00 2000-11-27 00:29:59.764 332 15979.76 625.46 57336.61 88888.00 2000-11-27 00:30:00.764 332 15980.41 624.47 57336.61 88888.00 2000-11-27 00:30:01.764 332 15980.28 623.85 57336.00 88888.00 2000-11-27 00:30:02.764 332 15979.89 623.36 57336.25 88888.00 2000-11-27 00:30:03.764 332 15979.89 622.24 57336.00 88888.00 2000-11-27 00:30:04.764 332 15979.76 621.99 57334.90 88888.00 2000-11-27 00:30:05.764 332 15979.63 620.76 57335.51 88888.00 2000-11-27 00:30:06.764 332 15979.63 620.14 57335.39 88888.00 2000-11-27 00:30:07.764 332 15980.02 618.90 57334.90 88888.00 2000-11-27 00:30:08.764 332 15979.89 618.90 57335.27 88888.00 2000-11-27 00:30:09.764 332 15979.89 618.15 57335.14 88888.00 2000-11-27 00:30:10.764 332 15980.28 616.54 57335.14 88888.00 2000-11-27 00:30:11.764 332 15979.89 616.05 57334.66 88888.00 2000-11-27 00:30:12.764 332 15980.54 615.31 57334.66 88888.00 2000-11-27 00:30:13.764 332 15980.54 614.44 57334.78 88888.00 2000-11-27 00:30:14.764 332 15980.93 613.70 57334.04 88888.00 2000-11-27 00:30:15.764 332 15980.41 613.20 57334.41 88888.00 2000-11-27 00:30:16.764 332 15980.28 612.58 57334.90 88888.00 2000-11-27 00:30:17.764 332 15980.28 611.22 57333.80 88888.00 2000-11-27 00:30:18.764 332 15980.15 611.34 57334.66 88888.00 2000-11-27 00:30:19.764 332 15978.98 611.47 57334.41 88888.00 2000-11-27 00:30:20.764 332 15979.37 610.10 57334.53 88888.00 2000-11-27 00:30:21.764 332 15979.63 610.10 57334.17 88888.00 2000-11-27 00:30:22.764 332 15979.50 610.10 57334.53 88888.00 2000-11-27 00:30:23.764 332 15979.50 609.11 57334.29 88888.00 2000-11-27 00:30:24.764 332 15978.72 609.24 57334.41 88888.00 2000-11-27 00:30:25.764 332 15978.33 609.11 57335.14 88888.00 2000-11-27 00:30:26.764 332 15979.11 608.87 57334.29 88888.00 2000-11-27 00:30:27.764 332 15978.72 608.00 57334.17 88888.00 2000-11-27 00:30:28.764 332 15978.20 608.12 57334.41 88888.00 2000-11-27 00:30:29.764 332 15978.59 607.63 57334.53 88888.00 2000-11-27 00:30:30.764 332 15978.46 606.88 57334.04 88888.00 2000-11-27 00:30:31.764 332 15978.98 607.26 57334.29 88888.00 2000-11-27 00:30:32.764 332 15978.07 606.39 57334.53 88888.00 2000-11-27 00:30:33.764 332 15979.24 606.26 57334.78 88888.00 2000-11-27 00:30:34.764 332 15978.85 605.89 57334.66 88888.00 2000-11-27 00:30:35.764 332 15978.85 605.15 57334.78 88888.00 2000-11-27 00:30:36.764 332 15979.63 606.14 57334.90 88888.00 2000-11-27 00:30:37.764 332 15979.11 604.78 57335.27 88888.00 2000-11-27 00:30:38.764 332 15979.11 605.27 57335.27 88888.00 2000-11-27 00:30:39.764 332 15979.50 604.65 57335.63 88888.00 2000-11-27 00:30:40.764 332 15979.89 604.90 57335.88 88888.00 2000-11-27 00:30:41.764 332 15979.76 604.90 57336.12 88888.00 2000-11-27 00:30:42.764 332 15980.54 604.41 57336.49 88888.00 2000-11-27 00:30:43.764 332 15980.15 604.16 57336.73 88888.00 2000-11-27 00:30:44.764 332 15980.80 603.79 57336.49 88888.00 2000-11-27 00:30:45.764 332 15981.84 603.66 57336.73 88888.00 2000-11-27 00:30:46.764 332 15981.71 602.92 57336.98 88888.00 2000-11-27 00:30:47.764 332 15981.97 603.17 57338.08 88888.00 2000-11-27 00:30:48.764 332 15981.97 603.04 57337.84 88888.00 2000-11-27 00:30:49.764 332 15982.49 603.17 57337.71 88888.00 2000-11-27 00:30:50.764 332 15983.66 603.42 57338.69 88888.00 2000-11-27 00:30:51.764 332 15983.66 604.16 57338.81 88888.00 2000-11-27 00:30:52.764 332 15983.66 603.79 57339.06 88888.00 2000-11-27 00:30:53.764 332 15983.14 603.79 57339.30 88888.00 2000-11-27 00:30:54.764 332 15983.79 604.65 57338.93 88888.00 2000-11-27 00:30:55.764 332 15983.92 604.04 57339.79 88888.00 2000-11-27 00:30:56.764 332 15984.44 604.90 57339.79 88888.00 2000-11-27 00:30:57.764 332 15985.09 605.77 57340.16 88888.00 2000-11-27 00:30:58.764 332 15984.70 605.03 57340.89 88888.00 2000-11-27 00:30:59.764 332 15985.09 604.90 57340.40 88888.00 2000-11-27 00:31:00.764 332 15986.26 605.89 57341.14 88888.00 2000-11-27 00:31:01.764 332 15986.26 605.89 57341.62 88888.00 2000-11-27 00:31:02.764 332 15987.43 605.77 57342.36 88888.00 2000-11-27 00:31:03.764 332 15988.34 606.76 57342.36 88888.00 2000-11-27 00:31:04.764 332 15988.73 606.76 57342.48 88888.00 2000-11-27 00:31:05.764 332 15989.12 607.50 57343.09 88888.00 2000-11-27 00:31:06.764 332 15990.03 607.38 57343.21 88888.00 2000-11-27 00:31:07.764 332 15990.55 608.12 57344.31 88888.00 2000-11-27 00:31:08.764 332 15991.33 607.50 57344.31 88888.00 2000-11-27 00:31:09.764 332 15992.23 608.62 57344.80 88888.00 2000-11-27 00:31:10.764 332 15992.50 607.75 57344.68 88888.00 2000-11-27 00:31:11.764 332 15993.79 608.49 57345.54 88888.00 2000-11-27 00:31:12.764 332 15994.05 608.74 57344.80 88888.00 2000-11-27 00:31:13.764 332 15994.44 609.73 57345.78 88888.00 2000-11-27 00:31:14.764 332 15995.09 609.36 57345.54 88888.00 2000-11-27 00:31:15.764 332 15995.61 609.11 57346.88 88888.00 2000-11-27 00:31:16.764 332 15997.17 610.10 57346.52 88888.00 2000-11-27 00:31:17.764 332 15996.65 610.10 57348.23 88888.00 2000-11-27 00:31:18.764 332 15997.82 609.48 57348.35 88888.00 2000-11-27 00:31:19.764 332 15997.30 610.60 57347.86 88888.00 2000-11-27 00:31:20.764 332 15997.82 608.87 57348.35 88888.00 2000-11-27 00:31:21.764 332 15998.73 609.48 57348.59 88888.00 2000-11-27 00:31:22.764 332 15998.47 609.86 57349.08 88888.00 2000-11-27 00:31:23.764 332 15998.99 610.10 57349.33 88888.00 2000-11-27 00:31:24.764 332 16000.16 608.74 57349.45 88888.00 2000-11-27 00:31:25.764 332 16000.29 609.98 57350.18 88888.00 2000-11-27 00:31:26.764 332 16000.29 609.48 57349.82 88888.00 2000-11-27 00:31:27.764 332 16000.42 608.87 57350.43 88888.00 2000-11-27 00:31:28.764 332 16001.07 609.36 57351.04 88888.00 2000-11-27 00:31:29.764 332 16000.94 609.36 57351.16 88888.00 2000-11-27 00:31:30.764 332 16001.33 609.24 57350.55 88888.00 2000-11-27 00:31:31.764 332 16001.59 609.48 57350.79 88888.00 2000-11-27 00:31:32.764 332 16001.72 609.36 57350.67 88888.00 2000-11-27 00:31:33.764 332 16002.63 610.10 57351.53 88888.00 2000-11-27 00:31:34.764 332 16002.76 610.60 57351.53 88888.00 2000-11-27 00:31:35.764 332 16003.41 610.48 57350.92 88888.00 2000-11-27 00:31:36.764 332 16004.19 611.22 57350.92 88888.00 2000-11-27 00:31:37.764 332 16003.93 611.84 57351.16 88888.00 2000-11-27 00:31:38.764 332 16003.80 612.09 57351.29 88888.00 2000-11-27 00:31:39.764 332 16004.32 613.20 57351.29 88888.00 2000-11-27 00:31:40.764 332 16003.80 613.82 57351.16 88888.00 2000-11-27 00:31:41.764 332 16004.06 614.69 57351.41 88888.00 2000-11-27 00:31:42.764 332 16004.19 615.18 57351.29 88888.00 2000-11-27 00:31:43.764 332 16003.54 616.05 57350.67 88888.00 2000-11-27 00:31:44.764 332 16004.06 617.41 57350.79 88888.00 2000-11-27 00:31:45.764 332 16004.32 617.91 57350.67 88888.00 2000-11-27 00:31:46.764 332 16004.58 617.91 57350.30 88888.00 2000-11-27 00:31:47.764 332 16004.58 620.14 57350.55 88888.00 2000-11-27 00:31:48.764 332 16004.71 620.51 57350.30 88888.00 2000-11-27 00:31:49.764 332 16005.10 621.37 57350.06 88888.00 2000-11-27 00:31:50.764 332 16004.97 621.62 57350.55 88888.00 2000-11-27 00:31:51.764 332 16004.32 622.49 57350.06 88888.00 2000-11-27 00:31:52.764 332 16004.84 622.61 57349.20 88888.00 2000-11-27 00:31:53.764 332 16004.71 623.48 57349.82 88888.00 2000-11-27 00:31:54.764 332 16006.14 623.73 57348.71 88888.00 2000-11-27 00:31:55.764 332 16005.62 624.22 57348.23 88888.00 2000-11-27 00:31:56.764 332 16006.14 624.47 57347.98 88888.00 2000-11-27 00:31:57.764 332 16005.88 624.72 57348.47 88888.00 2000-11-27 00:31:58.764 332 16006.40 624.59 57347.86 88888.00 2000-11-27 00:31:59.764 332 16007.31 624.72 57347.00 88888.00 2000-11-27 00:32:00.764 332 16007.05 625.71 57347.00 88888.00 2000-11-27 00:32:01.764 332 16006.27 625.83 57347.00 88888.00 2000-11-27 00:32:02.764 332 16007.44 625.96 57345.78 88888.00 2000-11-27 00:32:03.764 332 16006.79 626.70 57346.03 88888.00 2000-11-27 00:32:04.764 332 16006.79 626.45 57345.41 88888.00 2000-11-27 00:32:05.764 332 16006.27 626.20 57344.93 88888.00 2000-11-27 00:32:06.764 332 16006.92 627.07 57344.68 88888.00 2000-11-27 00:32:07.764 332 16007.31 625.83 57344.68 88888.00 2000-11-27 00:32:08.764 332 16007.18 626.95 57343.95 88888.00 2000-11-27 00:32:09.764 332 16007.31 626.95 57342.85 88888.00 2000-11-27 00:32:10.764 332 16007.05 626.82 57342.36 88888.00 2000-11-27 00:32:11.764 332 16007.18 626.58 57342.11 88888.00 2000-11-27 00:32:12.764 332 16007.31 626.33 57341.75 88888.00 2000-11-27 00:32:13.764 332 16006.53 626.45 57341.38 88888.00 2000-11-27 00:32:14.764 332 16007.18 626.45 57340.16 88888.00 2000-11-27 00:32:15.764 332 16007.18 626.45 57339.91 88888.00 2000-11-27 00:32:16.764 332 16007.05 625.59 57339.42 88888.00 2000-11-27 00:32:17.764 332 16006.40 625.59 57338.20 88888.00 2000-11-27 00:32:18.764 332 16006.27 624.84 57338.20 88888.00 2000-11-27 00:32:19.764 332 16006.14 624.97 57337.10 88888.00 2000-11-27 00:32:20.764 332 16006.01 624.10 57337.47 88888.00 2000-11-27 00:32:21.764 332 16005.23 624.35 57336.12 88888.00 2000-11-27 00:32:22.764 332 16005.10 623.48 57335.02 88888.00 2000-11-27 00:32:23.764 332 16005.62 622.98 57335.14 88888.00 2000-11-27 00:32:24.764 332 16004.06 622.86 57334.53 88888.00 2000-11-27 00:32:25.764 332 16004.71 621.62 57334.53 88888.00 2000-11-27 00:32:26.764 332 16005.23 621.50 57334.41 88888.00 2000-11-27 00:32:27.764 332 16004.97 621.50 57333.19 88888.00 2000-11-27 00:32:28.764 332 16004.71 621.00 57332.82 88888.00 2000-11-27 00:32:29.764 332 16004.97 620.51 57332.82 88888.00 2000-11-27 00:32:30.764 332 16003.93 619.39 57332.70 88888.00 2000-11-27 00:32:31.764 332 16004.19 619.15 57332.45 88888.00 2000-11-27 00:32:32.764 332 16004.19 618.90 57331.23 88888.00 2000-11-27 00:32:33.764 332 16004.19 618.77 57331.48 88888.00 2000-11-27 00:32:34.764 332 16004.45 617.29 57330.86 88888.00 2000-11-27 00:32:35.764 332 16004.06 617.29 57331.36 88888.00 2000-11-27 00:32:36.764 332 16005.10 616.17 57330.38 88888.00 2000-11-27 00:32:37.764 332 16004.06 615.31 57330.74 88888.00 2000-11-27 00:32:38.764 332 16003.41 615.31 57329.89 88888.00 2000-11-27 00:32:39.764 332 16003.67 614.07 57330.38 88888.00 2000-11-27 00:32:40.764 332 16003.41 613.94 57329.89 88888.00 2000-11-27 00:32:41.764 332 16002.24 612.70 57328.79 88888.00 2000-11-27 00:32:42.764 332 16002.50 611.84 57329.40 88888.00 2000-11-27 00:32:43.764 332 16000.94 610.72 57329.77 88888.00 2000-11-27 00:32:44.764 332 16000.55 610.85 57329.28 88888.00 2000-11-27 00:32:45.764 332 15999.38 609.61 57328.30 88888.00 2000-11-27 00:32:46.764 332 15998.99 608.74 57328.05 88888.00 2000-11-27 00:32:47.764 332 15999.25 608.37 57327.81 88888.00 2000-11-27 00:32:48.764 332 15998.60 607.75 57327.56 88888.00 2000-11-27 00:32:49.764 332 15997.04 607.01 57327.20 88888.00 2000-11-27 00:32:50.764 332 15995.61 606.26 57327.32 88888.00 2000-11-27 00:32:51.764 332 15996.13 606.64 57327.07 88888.00 2000-11-27 00:32:52.764 332 15995.35 605.65 57326.95 88888.00 2000-11-27 00:32:53.764 332 15994.96 605.77 57326.59 88888.00 2000-11-27 00:32:54.764 332 15993.79 605.03 57325.85 88888.00 2000-11-27 00:32:55.764 332 15993.27 605.65 57326.10 88888.00 2000-11-27 00:32:56.764 332 15992.62 603.79 57326.22 88888.00 2000-11-27 00:32:57.764 332 15991.46 603.79 57325.73 88888.00 2000-11-27 00:32:58.764 332 15991.71 604.28 57325.24 88888.00 2000-11-27 00:32:59.764 332 15990.16 603.04 57325.73 88888.00 2000-11-27 00:33:00.764 332 15989.90 603.04 57324.02 88888.00 2000-11-27 00:33:01.764 332 15990.42 603.04 57324.88 88888.00 2000-11-27 00:33:02.764 332 15989.90 603.17 57324.14 88888.00 2000-11-27 00:33:03.764 332 15989.12 603.79 57324.02 88888.00 2000-11-27 00:33:04.764 332 15989.12 603.42 57323.53 88888.00 2000-11-27 00:33:05.764 332 15989.51 602.92 57324.02 88888.00 2000-11-27 00:33:06.764 332 15988.99 604.41 57322.67 88888.00 2000-11-27 00:33:07.764 332 15988.73 603.54 57323.16 88888.00 2000-11-27 00:33:08.764 332 15988.60 603.79 57322.67 88888.00 2000-11-27 00:33:09.764 332 15987.43 604.04 57322.80 88888.00 2000-11-27 00:33:10.764 332 15987.43 603.91 57323.16 88888.00 2000-11-27 00:33:11.764 332 15986.78 603.17 57322.30 88888.00 2000-11-27 00:33:12.764 332 15986.78 603.91 57322.43 88888.00 2000-11-27 00:33:13.764 332 15986.00 604.53 57322.18 88888.00 2000-11-27 00:33:14.764 332 15986.13 604.90 57322.06 88888.00 2000-11-27 00:33:15.764 332 15985.35 603.91 57322.30 88888.00 2000-11-27 00:33:16.764 332 15986.65 604.90 57321.33 88888.00 2000-11-27 00:33:17.764 332 15985.22 605.03 57321.57 88888.00 2000-11-27 00:33:18.764 332 15984.96 605.65 57320.96 88888.00 2000-11-27 00:33:19.764 332 15984.70 605.77 57320.96 88888.00 2000-11-27 00:33:20.764 332 15984.31 606.64 57320.84 88888.00 2000-11-27 00:33:21.764 332 15983.66 607.13 57320.96 88888.00 2000-11-27 00:33:22.764 332 15983.92 606.64 57321.57 88888.00 2000-11-27 00:33:23.764 332 15983.14 607.50 57320.47 88888.00 2000-11-27 00:33:24.764 332 15983.66 607.63 57320.23 88888.00 2000-11-27 00:33:25.764 332 15983.14 608.25 57319.98 88888.00 2000-11-27 00:33:26.764 332 15983.14 608.00 57320.11 88888.00 2000-11-27 00:33:27.764 332 15983.40 608.62 57319.74 88888.00 2000-11-27 00:33:28.764 332 15983.01 608.49 57319.37 88888.00 2000-11-27 00:33:29.764 332 15982.75 608.37 57319.86 88888.00 2000-11-27 00:33:30.764 332 15982.49 609.98 57319.86 88888.00 2000-11-27 00:33:31.764 332 15982.75 609.11 57319.37 88888.00 2000-11-27 00:33:32.764 332 15982.49 609.61 57319.37 88888.00 2000-11-27 00:33:33.764 332 15982.88 610.48 57319.74 88888.00 2000-11-27 00:33:34.764 332 15982.36 610.97 57319.13 88888.00 2000-11-27 00:33:35.764 332 15983.14 611.47 57318.88 88888.00 2000-11-27 00:33:36.764 332 15982.75 611.96 57319.00 88888.00 2000-11-27 00:33:37.764 332 15983.01 613.32 57319.13 88888.00 2000-11-27 00:33:38.764 332 15982.62 614.19 57318.76 88888.00 2000-11-27 00:33:39.764 332 15983.01 614.56 57318.39 88888.00 2000-11-27 00:33:40.764 332 15982.36 614.81 57318.88 88888.00 2000-11-27 00:33:41.764 332 15983.79 616.17 57317.91 88888.00 2000-11-27 00:33:42.764 332 15983.14 616.17 57318.39 88888.00 2000-11-27 00:33:43.764 332 15983.79 616.42 57318.39 88888.00 2000-11-27 00:33:44.764 332 15983.92 617.91 57317.29 88888.00 2000-11-27 00:33:45.764 332 15983.14 618.77 57318.15 88888.00 2000-11-27 00:33:46.764 332 15983.66 619.52 57317.66 88888.00 2000-11-27 00:33:47.764 332 15984.18 619.76 57317.66 88888.00 2000-11-27 00:33:48.764 332 15983.66 620.76 57317.66 88888.00 2000-11-27 00:33:49.764 332 15984.31 621.50 57318.03 88888.00 2000-11-27 00:33:50.764 332 15984.44 622.61 57317.66 88888.00 2000-11-27 00:33:51.764 332 15984.44 623.23 57317.41 88888.00 2000-11-27 00:33:52.764 332 15984.44 624.22 57317.29 88888.00 2000-11-27 00:33:53.764 332 15985.09 625.59 57317.29 88888.00 2000-11-27 00:33:54.764 332 15985.87 625.46 57317.29 88888.00 2000-11-27 00:33:55.764 332 15986.26 626.33 57316.80 88888.00 2000-11-27 00:33:56.764 332 15986.78 626.82 57316.93 88888.00 2000-11-27 00:33:57.764 332 15986.78 627.20 57316.56 88888.00 2000-11-27 00:33:58.764 332 15987.30 628.31 57316.44 88888.00 2000-11-27 00:33:59.764 332 15987.43 628.06 57316.80 88888.00 2000-11-27 00:34:00.764 332 15987.95 629.43 57316.80 88888.00 2000-11-27 00:34:01.764 332 15988.21 629.80 57316.68 88888.00 2000-11-27 00:34:02.764 332 15988.99 630.04 57316.19 88888.00 2000-11-27 00:34:03.764 332 15987.95 630.54 57316.32 88888.00 2000-11-27 00:34:04.764 332 15989.64 630.66 57315.83 88888.00 2000-11-27 00:34:05.764 332 15989.64 631.53 57316.19 88888.00 2000-11-27 00:34:06.764 332 15990.68 632.03 57315.70 88888.00 2000-11-27 00:34:07.764 332 15990.55 632.89 57315.95 88888.00 2000-11-27 00:34:08.764 332 15991.33 633.14 57315.21 88888.00 2000-11-27 00:34:09.764 332 15992.10 633.88 57315.83 88888.00 2000-11-27 00:34:10.764 332 15992.10 634.13 57315.34 88888.00 2000-11-27 00:34:11.764 332 15992.50 633.76 57314.73 88888.00 2000-11-27 00:34:12.764 332 15993.79 634.38 57315.58 88888.00 2000-11-27 00:34:13.764 332 15993.14 634.50 57314.97 88888.00 2000-11-27 00:34:14.764 332 15994.31 635.37 57314.97 88888.00 2000-11-27 00:34:15.764 332 15995.74 636.61 57314.48 88888.00 2000-11-27 00:34:16.764 332 15994.70 637.10 57314.97 88888.00 2000-11-27 00:34:17.764 332 15995.74 637.72 57314.11 88888.00 2000-11-27 00:34:18.764 332 15996.65 638.59 57314.11 88888.00 2000-11-27 00:34:19.764 332 15997.82 639.58 57313.14 88888.00 2000-11-27 00:34:20.764 332 15998.08 639.70 57313.99 88888.00 2000-11-27 00:34:21.764 332 16000.03 639.46 57313.87 88888.00 2000-11-27 00:34:22.764 332 15999.38 640.32 57313.75 88888.00 2000-11-27 00:34:23.764 332 16000.16 641.07 57312.65 88888.00 2000-11-27 00:34:24.764 332 16000.94 641.44 57313.62 88888.00 2000-11-27 00:34:25.764 332 16001.59 641.81 57312.04 88888.00 2000-11-27 00:34:26.764 332 16002.63 642.18 57312.65 88888.00 2000-11-27 00:34:27.764 332 16003.54 642.68 57312.52 88888.00 2000-11-27 00:34:28.764 332 16003.93 642.80 57311.67 88888.00 2000-11-27 00:34:29.764 332 16005.36 643.67 57311.67 88888.00 2000-11-27 00:34:30.764 332 16005.10 643.67 57311.55 88888.00 2000-11-27 00:34:31.764 332 16004.97 642.31 57311.67 88888.00 2000-11-27 00:34:32.764 332 16006.40 643.30 57311.43 88888.00 2000-11-27 00:34:33.764 332 16006.92 643.30 57310.94 88888.00 2000-11-27 00:34:34.764 332 16007.31 643.30 57310.81 88888.00 2000-11-27 00:34:35.764 332 16008.35 643.42 57310.45 88888.00 2000-11-27 00:34:36.764 332 16009.52 643.17 57310.45 88888.00 2000-11-27 00:34:37.764 332 16011.07 644.29 57310.32 88888.00 2000-11-27 00:34:38.764 332 16011.72 644.54 57309.71 88888.00 2000-11-27 00:34:39.764 332 16012.50 644.91 57309.71 88888.00 2000-11-27 00:34:40.764 332 16013.15 645.28 57308.98 88888.00 2000-11-27 00:34:41.764 332 16014.71 645.90 57308.98 88888.00 2000-11-27 00:34:42.764 332 16014.71 646.15 57308.61 88888.00 2000-11-27 00:34:43.764 332 16015.88 646.64 57308.25 88888.00 2000-11-27 00:34:44.764 332 16016.14 647.26 57307.76 88888.00 2000-11-27 00:34:45.764 332 16016.66 647.38 57307.76 88888.00 2000-11-27 00:34:46.764 332 16016.66 648.25 57307.14 88888.00 2000-11-27 00:34:47.764 332 16017.31 648.50 57307.63 88888.00 2000-11-27 00:34:48.764 332 16018.48 649.49 57306.17 88888.00 2000-11-27 00:34:49.764 332 16017.96 649.98 57306.66 88888.00 2000-11-27 00:34:50.764 332 16018.87 650.85 57305.07 88888.00 2000-11-27 00:34:51.764 332 16018.87 651.22 57305.19 88888.00 2000-11-27 00:34:52.764 332 16019.91 652.09 57305.07 88888.00 2000-11-27 00:34:53.764 332 16019.91 652.59 57304.82 88888.00 2000-11-27 00:34:54.764 332 16019.91 653.33 57304.58 88888.00 2000-11-27 00:34:55.764 332 16020.30 654.20 57303.36 88888.00 2000-11-27 00:34:56.764 332 16022.12 653.82 57302.99 88888.00 2000-11-27 00:34:57.764 332 16022.64 654.82 57302.99 88888.00 2000-11-27 00:34:58.764 332 16022.90 655.19 57302.99 88888.00 2000-11-27 00:34:59.764 332 16023.03 656.05 57302.01 88888.00 2000-11-27 00:35:00.764 332 16023.03 656.30 57301.89 88888.00 2000-11-27 00:35:01.764 332 16023.42 656.92 57300.91 88888.00 2000-11-27 00:35:02.764 332 16023.55 657.17 57300.05 88888.00 2000-11-27 00:35:03.764 332 16023.55 657.66 57300.18 88888.00 2000-11-27 00:35:04.764 332 16024.46 658.28 57299.07 88888.00 2000-11-27 00:35:05.764 332 16025.11 658.65 57299.81 88888.00 2000-11-27 00:35:06.764 332 16025.37 658.53 57298.22 88888.00 2000-11-27 00:35:07.764 332 16026.54 658.04 57298.59 88888.00 2000-11-27 00:35:08.764 332 16026.80 657.04 57297.36 88888.00 2000-11-27 00:35:09.764 332 16028.88 656.92 57297.12 88888.00 2000-11-27 00:35:10.764 332 16029.00 655.68 57296.39 88888.00 2000-11-27 00:35:11.764 332 16031.08 654.82 57296.88 88888.00 2000-11-27 00:35:12.764 332 16031.47 653.95 57296.14 88888.00 2000-11-27 00:35:13.764 332 16032.64 654.20 57295.90 88888.00 2000-11-27 00:35:14.764 332 16033.16 653.33 57295.29 88888.00 2000-11-27 00:35:15.764 332 16033.94 653.08 57295.04 88888.00 2000-11-27 00:35:16.764 332 16034.72 652.34 57293.94 88888.00 2000-11-27 00:35:17.764 332 16034.72 652.83 57294.43 88888.00 2000-11-27 00:35:18.764 332 16035.89 651.84 57293.45 88888.00 2000-11-27 00:35:19.764 332 16035.76 652.83 57293.33 88888.00 2000-11-27 00:35:20.764 332 16036.80 652.09 57292.11 88888.00 2000-11-27 00:35:21.764 332 16037.32 651.59 57291.25 88888.00 2000-11-27 00:35:22.764 332 16038.36 651.84 57290.76 88888.00 2000-11-27 00:35:23.764 332 16038.49 651.22 57290.76 88888.00 2000-11-27 00:35:24.764 332 16039.40 650.85 57289.79 88888.00 2000-11-27 00:35:25.764 332 16040.70 651.22 57288.93 88888.00 2000-11-27 00:35:26.764 332 16040.96 650.11 57289.17 88888.00 2000-11-27 00:35:27.764 332 16041.74 650.73 57287.95 88888.00 2000-11-27 00:35:28.764 332 16042.52 649.49 57287.95 88888.00 2000-11-27 00:35:29.764 332 16042.00 649.37 57286.61 88888.00 2000-11-27 00:35:30.764 332 16042.39 648.87 57286.85 88888.00 2000-11-27 00:35:31.764 332 16042.91 647.76 57285.50 88888.00 2000-11-27 00:35:32.764 332 16043.43 647.26 57285.02 88888.00 2000-11-27 00:35:33.764 332 16043.17 646.89 57285.26 88888.00 2000-11-27 00:35:34.764 332 16043.69 646.52 57283.79 88888.00 2000-11-27 00:35:35.764 332 16043.43 645.77 57282.82 88888.00 2000-11-27 00:35:36.764 332 16043.30 646.02 57282.32 88888.00 2000-11-27 00:35:37.764 332 16044.21 645.53 57281.47 88888.00 2000-11-27 00:35:38.764 332 16042.91 645.40 57280.86 88888.00 2000-11-27 00:35:39.764 332 16044.08 645.15 57280.37 88888.00 2000-11-27 00:35:40.764 332 16043.56 644.66 57279.39 88888.00 2000-11-27 00:35:41.764 332 16044.08 644.54 57278.29 88888.00 2000-11-27 00:35:42.764 332 16044.73 643.92 57278.05 88888.00 2000-11-27 00:35:43.764 332 16044.86 643.17 57277.43 88888.00 2000-11-27 00:35:44.764 332 16045.38 642.80 57276.58 88888.00 2000-11-27 00:35:45.764 332 16045.25 642.06 57276.09 88888.00 2000-11-27 00:35:46.764 332 16044.99 642.06 57275.23 88888.00 2000-11-27 00:35:47.764 332 16046.16 640.82 57274.75 88888.00 2000-11-27 00:35:48.764 332 16045.64 640.70 57274.01 88888.00 2000-11-27 00:35:49.764 332 16045.38 640.57 57273.28 88888.00 2000-11-27 00:35:50.764 332 16045.25 640.32 57272.67 88888.00 2000-11-27 00:35:51.764 332 16045.12 639.46 57272.79 88888.00 2000-11-27 00:35:52.764 332 16045.51 638.71 57271.69 88888.00 2000-11-27 00:35:53.764 332 16045.38 638.47 57270.95 88888.00 2000-11-27 00:35:54.764 332 16044.99 639.09 57270.10 88888.00 2000-11-27 00:35:55.764 332 16045.25 638.34 57269.73 88888.00 2000-11-27 00:35:56.764 332 16046.16 638.47 57269.61 88888.00 2000-11-27 00:35:57.764 332 16046.03 638.22 57269.61 88888.00 2000-11-27 00:35:58.764 332 16046.67 637.23 57268.88 88888.00 2000-11-27 00:35:59.764 332 16046.54 636.61 57268.27 88888.00 2000-11-27 00:36:00.764 332 16046.29 636.73 57267.90 88888.00 2000-11-27 00:36:01.764 332 16046.93 636.73 57267.04 88888.00 2000-11-27 00:36:02.764 332 16047.71 635.74 57267.41 88888.00 2000-11-27 00:36:03.764 332 16048.23 634.87 57267.16 88888.00 2000-11-27 00:36:04.764 332 16048.36 635.25 57266.55 88888.00 2000-11-27 00:36:05.764 332 16049.01 634.38 57266.55 88888.00 2000-11-27 00:36:06.764 332 16048.75 634.13 57265.57 88888.00 2000-11-27 00:36:07.764 332 16049.14 632.65 57266.06 88888.00 2000-11-27 00:36:08.764 332 16049.53 632.77 57265.09 88888.00 2000-11-27 00:36:09.764 332 16049.27 632.77 57264.96 88888.00 2000-11-27 00:36:10.764 332 16049.40 631.90 57264.72 88888.00 2000-11-27 00:36:11.764 332 16049.53 632.65 57264.96 88888.00 2000-11-27 00:36:12.764 332 16049.01 632.89 57263.86 88888.00 2000-11-27 00:36:13.764 332 16049.92 632.89 57265.21 88888.00 2000-11-27 00:36:14.764 332 16050.31 632.77 57264.23 88888.00 2000-11-27 00:36:15.764 332 16049.53 632.52 57264.23 88888.00 2000-11-27 00:36:16.764 332 16050.18 632.03 57263.38 88888.00 2000-11-27 00:36:17.764 332 16050.18 632.03 57263.38 88888.00 2000-11-27 00:36:18.764 332 16049.66 632.15 57263.13 88888.00 2000-11-27 00:36:19.764 332 16050.05 631.78 57264.11 88888.00 2000-11-27 00:36:20.764 332 16049.79 632.27 57262.89 88888.00 2000-11-27 00:36:21.764 332 16049.27 632.65 57262.03 88888.00 2000-11-27 00:36:22.764 332 16049.40 631.90 57261.79 88888.00 2000-11-27 00:36:23.764 332 16049.79 632.40 57261.66 88888.00 2000-11-27 00:36:24.764 332 16049.92 632.89 57262.03 88888.00 2000-11-27 00:36:25.764 332 16050.31 633.14 57262.03 88888.00 2000-11-27 00:36:26.764 332 16050.57 633.64 57261.42 88888.00 2000-11-27 00:36:27.764 332 16050.70 634.26 57260.44 88888.00 2000-11-27 00:36:28.764 332 16049.53 633.26 57260.32 88888.00 2000-11-27 00:36:29.764 332 16050.05 634.26 57260.44 88888.00 2000-11-27 00:36:30.764 332 16050.57 634.01 57259.83 88888.00 2000-11-27 00:36:31.764 332 16050.18 634.63 57259.46 88888.00 2000-11-27 00:36:32.764 332 16051.09 635.37 57258.97 88888.00 2000-11-27 00:36:33.764 332 16050.44 635.00 57258.73 88888.00 2000-11-27 00:36:34.764 332 16050.44 635.25 57258.61 88888.00 2000-11-27 00:36:35.764 332 16050.70 635.62 57258.97 88888.00 2000-11-27 00:36:36.764 332 16050.05 635.62 57258.24 88888.00 2000-11-27 00:36:37.764 332 16050.44 636.36 57257.87 88888.00 2000-11-27 00:36:38.764 332 16050.96 636.61 57257.87 88888.00 2000-11-27 00:36:39.764 332 16050.57 637.10 57257.75 88888.00 2000-11-27 00:36:40.764 332 16050.70 637.60 57256.89 88888.00 2000-11-27 00:36:41.764 332 16050.57 637.48 57256.53 88888.00 2000-11-27 00:36:42.764 332 16050.44 638.34 57256.53 88888.00 2000-11-27 00:36:43.764 332 16050.57 638.84 57255.55 88888.00 2000-11-27 00:36:44.764 332 16050.57 639.21 57255.55 88888.00 2000-11-27 00:36:45.764 332 16050.83 639.33 57255.06 88888.00 2000-11-27 00:36:46.764 332 16050.05 640.20 57254.45 88888.00 2000-11-27 00:36:47.764 332 16050.83 640.45 57253.96 88888.00 2000-11-27 00:36:48.764 332 16050.70 640.70 57253.59 88888.00 2000-11-27 00:36:49.764 332 16049.92 640.20 57253.23 88888.00 2000-11-27 00:36:50.764 332 16050.96 640.57 57252.12 88888.00 2000-11-27 00:36:51.764 332 16051.09 639.95 57252.25 88888.00 2000-11-27 00:36:52.764 332 16051.22 640.08 57251.27 88888.00 2000-11-27 00:36:53.764 332 16051.48 639.46 57251.15 88888.00 2000-11-27 00:36:54.764 332 16051.61 639.95 57250.54 88888.00 2000-11-27 00:36:55.764 332 16051.87 639.58 57249.56 88888.00 2000-11-27 00:36:56.764 332 16051.48 638.96 57249.31 88888.00 2000-11-27 00:36:57.764 332 16052.39 639.09 57249.19 88888.00 2000-11-27 00:36:58.764 332 16052.26 637.85 57247.97 88888.00 2000-11-27 00:36:59.764 332 16051.74 636.73 57247.60 88888.00 2000-11-27 00:37:00.764 332 16052.39 636.11 57246.75 88888.00 2000-11-27 00:37:01.764 332 16052.65 635.74 57246.50 88888.00 2000-11-27 00:37:02.764 332 16053.17 635.12 57244.67 88888.00 2000-11-27 00:37:03.764 332 16052.13 634.50 57244.79 88888.00 2000-11-27 00:37:04.764 332 16053.30 634.50 57245.04 88888.00 2000-11-27 00:37:05.764 332 16053.17 634.26 57243.45 88888.00 2000-11-27 00:37:06.764 332 16053.69 633.88 57242.34 88888.00 2000-11-27 00:37:07.764 332 16052.91 633.14 57242.22 88888.00 2000-11-27 00:37:08.764 332 16054.47 632.15 57241.98 88888.00 2000-11-27 00:37:09.764 332 16053.56 631.28 57241.25 88888.00 2000-11-27 00:37:10.764 332 16053.56 631.04 57240.02 88888.00 2000-11-27 00:37:11.764 332 16054.47 630.04 57240.02 88888.00 2000-11-27 00:37:12.764 332 16054.34 629.55 57239.78 88888.00 2000-11-27 00:37:13.764 332 16054.60 628.31 57239.29 88888.00 2000-11-27 00:37:14.764 332 16054.99 627.57 57239.04 88888.00 2000-11-27 00:37:15.764 332 16054.99 626.20 57238.07 88888.00 2000-11-27 00:37:16.764 332 16056.03 625.09 57237.45 88888.00 2000-11-27 00:37:17.764 332 16056.55 623.48 57237.70 88888.00 2000-11-27 00:37:18.764 332 16056.94 622.98 57237.09 88888.00 2000-11-27 00:37:19.764 332 16057.59 622.24 57236.60 88888.00 2000-11-27 00:37:20.764 332 16057.85 621.50 57235.50 88888.00 2000-11-27 00:37:21.764 332 16057.85 620.26 57234.89 88888.00 2000-11-27 00:37:22.764 332 16058.24 620.51 57234.52 88888.00 2000-11-27 00:37:23.764 332 16057.59 619.76 57233.18 88888.00 2000-11-27 00:37:24.764 332 16058.11 619.27 57233.05 88888.00 2000-11-27 00:37:25.764 332 16057.98 618.77 57232.44 88888.00 2000-11-27 00:37:26.764 332 16057.20 618.77 57231.71 88888.00 2000-11-27 00:37:27.764 332 16056.81 617.41 57230.85 88888.00 2000-11-27 00:37:28.764 332 16057.07 617.54 57229.88 88888.00 2000-11-27 00:37:29.764 332 16057.59 616.67 57229.88 88888.00 2000-11-27 00:37:30.764 332 16056.68 616.67 57228.53 88888.00 2000-11-27 00:37:31.764 332 16056.68 615.55 57228.04 88888.00 2000-11-27 00:37:32.764 332 16056.68 614.31 57227.30 88888.00 2000-11-27 00:37:33.764 332 16056.29 613.57 57226.45 88888.00 2000-11-27 00:37:34.764 332 16056.81 612.46 57225.96 88888.00 2000-11-27 00:37:35.764 332 16055.38 611.59 57224.86 88888.00 2000-11-27 00:37:36.764 332 16055.64 610.10 57224.25 88888.00 2000-11-27 00:37:37.764 332 16054.86 609.48 57222.78 88888.00 2000-11-27 00:37:38.764 332 16054.34 608.25 57223.64 88888.00 2000-11-27 00:37:39.764 332 16054.34 606.88 57222.29 88888.00 2000-11-27 00:37:40.764 332 16053.82 605.40 57221.07 88888.00 2000-11-27 00:37:41.764 332 16053.30 604.65 57220.21 88888.00 2000-11-27 00:37:42.764 332 16053.04 604.28 57220.34 88888.00 2000-11-27 00:37:43.764 332 16051.74 603.79 57219.48 88888.00 2000-11-27 00:37:44.764 332 16052.52 602.30 57218.50 88888.00 2000-11-27 00:37:45.764 332 16050.96 602.18 57217.65 88888.00 2000-11-27 00:37:46.764 332 16050.18 601.19 57217.40 88888.00 2000-11-27 00:37:47.764 332 16049.92 600.44 57217.04 88888.00 2000-11-27 00:37:48.764 332 16048.62 600.57 57216.18 88888.00 2000-11-27 00:37:49.764 332 16048.10 600.20 57215.81 88888.00 2000-11-27 00:37:50.764 332 16046.29 599.08 57214.96 88888.00 2000-11-27 00:37:51.764 332 16046.93 599.33 57214.59 88888.00 2000-11-27 00:37:52.764 332 16045.51 598.71 57213.37 88888.00 2000-11-27 00:37:53.764 332 16044.99 597.47 57212.51 88888.00 2000-11-27 00:37:54.764 332 16044.60 596.98 57212.88 88888.00 2000-11-27 00:37:55.764 332 16043.69 595.74 57211.90 88888.00 2000-11-27 00:37:56.764 332 16042.78 594.62 57211.78 88888.00 2000-11-27 00:37:57.764 332 16043.56 593.63 57211.66 88888.00 2000-11-27 00:37:58.764 332 16042.65 592.76 57210.68 88888.00 2000-11-27 00:37:59.764 332 16042.13 592.15 57209.58 88888.00 2000-11-27 00:38:00.764 332 16042.00 591.28 57210.07 88888.00 2000-11-27 00:38:01.764 332 16041.48 590.78 57209.33 88888.00 2000-11-27 00:38:02.764 332 16042.13 590.04 57208.96 88888.00 2000-11-27 00:38:03.764 332 16040.05 589.67 57208.72 88888.00 2000-11-27 00:38:04.764 332 16040.57 588.68 57208.36 88888.00 2000-11-27 00:38:05.764 332 16039.79 587.93 57207.62 88888.00 2000-11-27 00:38:06.764 332 16039.79 587.81 57207.01 88888.00 2000-11-27 00:38:07.764 332 16039.92 586.57 57206.77 88888.00 2000-11-27 00:38:08.764 332 16038.62 585.33 57206.64 88888.00 2000-11-27 00:38:09.764 332 16038.49 583.72 57206.03 88888.00 2000-11-27 00:38:10.764 332 16037.71 583.35 57205.79 88888.00 2000-11-27 00:38:11.764 332 16037.84 581.00 57205.66 88888.00 2000-11-27 00:38:12.764 332 16038.10 581.00 57204.93 88888.00 2000-11-27 00:38:13.764 332 16036.93 579.76 57204.93 88888.00 2000-11-27 00:38:14.764 332 16036.93 579.02 57205.18 88888.00 2000-11-27 00:38:15.764 332 16036.41 577.90 57204.44 88888.00 2000-11-27 00:38:16.764 332 16035.50 576.42 57204.69 88888.00 2000-11-27 00:38:17.764 332 16035.76 576.29 57204.32 88888.00 2000-11-27 00:38:18.764 332 16035.24 575.42 57203.10 88888.00 2000-11-27 00:38:19.764 332 16034.59 575.42 57203.46 88888.00 2000-11-27 00:38:20.764 332 16034.33 575.05 57202.61 88888.00 2000-11-27 00:38:21.764 332 16033.42 574.43 57202.61 88888.00 2000-11-27 00:38:22.764 332 16033.03 573.81 57201.75 88888.00 2000-11-27 00:38:23.764 332 16033.55 573.69 57202.12 88888.00 2000-11-27 00:38:24.764 332 16033.03 572.58 57200.77 88888.00 2000-11-27 00:38:25.764 332 16032.25 572.82 57201.51 88888.00 2000-11-27 00:38:26.764 332 16032.12 570.97 57201.14 88888.00 2000-11-27 00:38:27.764 332 16031.99 570.97 57200.16 88888.00 2000-11-27 00:38:28.764 332 16031.21 570.59 57199.80 88888.00 2000-11-27 00:38:29.764 332 16030.95 569.36 57200.29 88888.00 2000-11-27 00:38:30.764 332 16030.69 568.86 57199.80 88888.00 2000-11-27 00:38:31.764 332 16029.78 568.24 57199.43 88888.00 2000-11-27 00:38:32.764 332 16030.04 567.99 57199.43 88888.00 2000-11-27 00:38:33.764 332 16028.75 567.62 57199.06 88888.00 2000-11-27 00:38:34.764 332 16027.58 567.13 57198.70 88888.00 2000-11-27 00:38:35.764 332 16027.19 566.76 57198.21 88888.00 2000-11-27 00:38:36.764 332 16026.67 567.50 57198.33 88888.00 2000-11-27 00:38:37.764 332 16026.54 566.76 57198.09 88888.00 2000-11-27 00:38:38.764 332 16026.28 566.63 57197.72 88888.00 2000-11-27 00:38:39.764 332 16026.02 566.88 57197.59 88888.00 2000-11-27 00:38:40.764 332 16025.76 566.26 57196.98 88888.00 2000-11-27 00:38:41.764 332 16024.85 566.01 57197.35 88888.00 2000-11-27 00:38:42.764 332 16025.24 565.14 57197.35 88888.00 2000-11-27 00:38:43.764 332 16024.59 565.14 57196.13 88888.00 2000-11-27 00:38:44.764 332 16023.42 564.03 57195.76 88888.00 2000-11-27 00:38:45.764 332 16024.07 563.78 57196.00 88888.00 2000-11-27 00:38:46.764 332 16023.03 564.15 57195.64 88888.00 2000-11-27 00:38:47.764 332 16022.90 564.03 57195.76 88888.00 2000-11-27 00:38:48.764 332 16022.38 563.53 57195.03 88888.00 2000-11-27 00:38:49.764 332 16021.99 563.04 57195.39 88888.00 2000-11-27 00:38:50.764 332 16021.08 563.41 57194.66 88888.00 2000-11-27 00:38:51.764 332 16020.95 562.42 57194.42 88888.00 2000-11-27 00:38:52.764 332 16020.17 563.16 57193.56 88888.00 2000-11-27 00:38:53.764 332 16020.43 562.54 57193.44 88888.00 2000-11-27 00:38:54.764 332 16019.26 562.30 57193.93 88888.00 2000-11-27 00:38:55.764 332 16019.00 562.67 57193.07 88888.00 2000-11-27 00:38:56.764 332 16018.61 561.92 57192.83 88888.00 2000-11-27 00:38:57.764 332 16017.70 561.31 57191.97 88888.00 2000-11-27 00:38:58.764 332 16017.31 561.18 57191.24 88888.00 2000-11-27 00:38:59.764 332 16017.31 560.19 57190.75 88888.00 2000-11-27 00:39:00.764 332 16017.44 560.07 57190.75 88888.00 2000-11-27 00:39:01.764 332 16015.36 558.70 57190.26 88888.00 2000-11-27 00:39:02.764 332 16015.10 558.46 57189.04 88888.00 2000-11-27 00:39:03.764 332 16015.23 557.47 57189.65 88888.00 2000-11-27 00:39:04.764 332 16013.41 557.34 57188.91 88888.00 2000-11-27 00:39:05.764 332 16013.28 557.22 57188.06 88888.00 2000-11-27 00:39:06.764 332 16012.63 555.98 57187.45 88888.00 2000-11-27 00:39:07.764 332 16013.02 555.48 57187.69 88888.00 2000-11-27 00:39:08.764 332 16012.11 554.87 57186.71 88888.00 2000-11-27 00:39:09.764 332 16010.94 554.12 57185.49 88888.00 2000-11-27 00:39:10.764 332 16010.29 552.88 57185.12 88888.00 2000-11-27 00:39:11.764 332 16010.17 551.77 57184.51 88888.00 2000-11-27 00:39:12.764 332 16009.52 551.40 57184.27 88888.00 2000-11-27 00:39:13.764 332 16009.65 550.16 57183.66 88888.00 2000-11-27 00:39:14.764 332 16008.61 548.92 57182.43 88888.00 2000-11-27 00:39:15.764 332 16008.09 547.93 57182.31 88888.00 2000-11-27 00:39:16.764 332 16007.31 547.19 57181.33 88888.00 2000-11-27 00:39:17.764 332 16006.27 545.45 57180.11 88888.00 2000-11-27 00:39:18.764 332 16005.75 544.83 57179.87 88888.00 2000-11-27 00:39:19.764 332 16004.97 543.59 57178.77 88888.00 2000-11-27 00:39:20.764 332 16004.58 542.85 57178.64 88888.00 2000-11-27 00:39:21.764 332 16004.84 541.36 57177.79 88888.00 2000-11-27 00:39:22.764 332 16004.06 540.25 57177.18 88888.00 2000-11-27 00:39:23.764 332 16003.54 539.38 57177.79 88888.00 2000-11-27 00:39:24.764 332 16002.89 538.14 57176.44 88888.00 2000-11-27 00:39:25.764 332 16002.24 537.03 57175.71 88888.00 2000-11-27 00:39:26.764 332 16001.20 536.04 57174.73 88888.00 2000-11-27 00:39:27.764 332 16001.20 535.42 57174.24 88888.00 2000-11-27 00:39:28.764 332 16001.07 534.31 57173.02 88888.00 2000-11-27 00:39:29.764 332 16000.81 533.81 57173.02 88888.00 2000-11-27 00:39:30.764 332 15999.51 533.31 57172.41 88888.00 2000-11-27 00:39:31.764 332 15999.51 531.83 57171.19 88888.00 2000-11-27 00:39:32.764 332 15998.73 531.33 57170.70 88888.00 2000-11-27 00:39:33.764 332 15997.43 530.59 57169.96 88888.00 2000-11-27 00:39:34.764 332 15997.95 529.48 57169.60 88888.00 2000-11-27 00:39:35.764 332 15997.17 527.86 57168.01 88888.00 2000-11-27 00:39:36.764 332 15995.87 526.75 57167.88 88888.00 2000-11-27 00:39:37.764 332 15994.96 524.77 57167.15 88888.00 2000-11-27 00:39:38.764 332 15994.31 524.27 57166.66 88888.00 2000-11-27 00:39:39.764 332 15994.05 523.65 57165.93 88888.00 2000-11-27 00:39:40.764 332 15993.92 521.67 57164.95 88888.00 2000-11-27 00:39:41.764 332 15992.88 521.18 57164.46 88888.00 2000-11-27 00:39:42.764 332 15992.62 519.81 57163.12 88888.00 2000-11-27 00:39:43.764 332 15991.71 518.33 57162.99 88888.00 2000-11-27 00:39:44.764 332 15991.07 516.22 57162.50 88888.00 2000-11-27 00:39:45.764 332 15989.90 515.73 57161.65 88888.00 2000-11-27 00:39:46.764 332 15989.38 514.98 57160.55 88888.00 2000-11-27 00:39:47.764 332 15989.12 515.11 57160.18 88888.00 2000-11-27 00:39:48.764 332 15988.47 513.13 57159.57 88888.00 2000-11-27 00:39:49.764 332 15987.30 512.26 57157.98 88888.00 2000-11-27 00:39:50.764 332 15986.91 512.14 57158.10 88888.00 2000-11-27 00:39:51.764 332 15985.48 510.53 57157.00 88888.00 2000-11-27 00:39:52.764 332 15984.96 509.78 57156.52 88888.00 2000-11-27 00:39:53.764 332 15984.44 508.30 57156.64 88888.00 2000-11-27 00:39:54.764 332 15984.05 507.80 57155.78 88888.00 2000-11-27 00:39:55.764 332 15983.66 506.69 57155.17 88888.00 2000-11-27 00:39:56.764 332 15983.14 506.19 57154.31 88888.00 2000-11-27 00:39:57.764 332 15982.36 505.57 57154.19 88888.00 2000-11-27 00:39:58.764 332 15981.32 505.32 57153.34 88888.00 2000-11-27 00:39:59.764 332 15980.80 504.58 57152.60 88888.00 2000-11-27 00:40:00.764 332 15980.54 503.84 57151.99 88888.00 2000-11-27 00:40:01.764 332 15979.76 502.97 57152.36 88888.00 2000-11-27 00:40:02.764 332 15979.11 502.97 57151.50 88888.00 2000-11-27 00:40:03.764 332 15978.59 501.73 57150.89 88888.00 2000-11-27 00:40:04.764 332 15977.81 501.61 57151.01 88888.00 2000-11-27 00:40:05.764 332 15977.16 501.48 57150.52 88888.00 2000-11-27 00:40:06.764 332 15976.90 500.49 57150.40 88888.00 2000-11-27 00:40:07.764 332 15976.64 499.87 57149.54 88888.00 2000-11-27 00:40:08.764 332 15976.12 498.88 57150.04 88888.00 2000-11-27 00:40:09.764 332 15974.82 498.76 57149.30 88888.00 2000-11-27 00:40:10.764 332 15974.69 498.02 57148.81 88888.00 2000-11-27 00:40:11.764 332 15974.56 496.90 57149.54 88888.00 2000-11-27 00:40:12.764 332 15973.14 497.40 57149.91 88888.00 2000-11-27 00:40:13.764 332 15973.27 496.41 57148.20 88888.00 2000-11-27 00:40:14.764 332 15973.14 496.41 57148.45 88888.00 2000-11-27 00:40:15.764 332 15972.88 495.66 57148.57 88888.00 2000-11-27 00:40:16.764 332 15972.49 495.29 57149.05 88888.00 2000-11-27 00:40:17.764 332 15971.19 493.81 57148.81 88888.00 2000-11-27 00:40:18.764 332 15971.32 494.30 57148.32 88888.00 2000-11-27 00:40:19.764 332 15970.54 493.43 57148.32 88888.00 2000-11-27 00:40:20.764 332 15970.15 493.31 57148.81 88888.00 2000-11-27 00:40:21.764 332 15969.50 492.07 57149.42 88888.00 2000-11-27 00:40:22.764 332 15968.98 491.95 57148.32 88888.00 2000-11-27 00:40:23.764 332 15968.59 490.83 57148.93 88888.00 2000-11-27 00:40:24.764 332 15967.68 490.71 57150.04 88888.00 2000-11-27 00:40:25.764 332 15967.29 490.09 57149.67 88888.00 2000-11-27 00:40:26.764 332 15967.29 489.47 57148.93 88888.00 2000-11-27 00:40:27.764 332 15966.25 488.97 57150.04 88888.00 2000-11-27 00:40:28.764 332 15966.77 488.23 57150.16 88888.00 2000-11-27 00:40:29.764 332 15965.99 488.36 57150.04 88888.00 2000-11-27 00:40:30.764 332 15965.47 487.61 57150.28 88888.00 2000-11-27 00:40:31.764 332 15964.82 487.49 57150.77 88888.00 2000-11-27 00:40:32.764 332 15964.69 487.49 57151.38 88888.00 2000-11-27 00:40:33.764 332 15964.69 487.61 57150.77 88888.00 2000-11-27 00:40:34.764 332 15963.78 487.36 57151.26 88888.00 2000-11-27 00:40:35.764 332 15964.30 487.98 57151.99 88888.00 2000-11-27 00:40:36.764 332 15963.39 487.36 57151.62 88888.00 2000-11-27 00:40:37.764 332 15962.35 487.24 57151.99 88888.00 2000-11-27 00:40:38.764 332 15962.87 486.87 57152.23 88888.00 2000-11-27 00:40:39.764 332 15962.22 487.12 57151.99 88888.00 2000-11-27 00:40:40.764 332 15961.57 486.75 57152.72 88888.00 2000-11-27 00:40:41.764 332 15961.96 486.50 57153.46 88888.00 2000-11-27 00:40:42.764 332 15961.31 485.01 57153.34 88888.00 2000-11-27 00:40:43.764 332 15960.92 485.51 57153.82 88888.00 2000-11-27 00:40:44.764 332 15961.05 484.64 57153.58 88888.00 2000-11-27 00:40:45.764 332 15961.05 485.01 57153.95 88888.00 2000-11-27 00:40:46.764 332 15959.62 484.14 57154.80 88888.00 2000-11-27 00:40:47.764 332 15961.18 484.27 57154.80 88888.00 2000-11-27 00:40:48.764 332 15960.27 483.15 57154.68 88888.00 2000-11-27 00:40:49.764 332 15960.01 483.65 57154.93 88888.00 2000-11-27 00:40:50.764 332 15959.36 483.15 57155.66 88888.00 2000-11-27 00:40:51.764 332 15959.62 481.67 57155.41 88888.00 2000-11-27 00:40:52.764 332 15958.45 481.92 57155.05 88888.00 2000-11-27 00:40:53.764 332 15958.97 481.42 57156.02 88888.00 2000-11-27 00:40:54.764 332 15958.58 481.17 57156.02 88888.00 2000-11-27 00:40:55.764 332 15958.32 480.55 57156.27 88888.00 2000-11-27 00:40:56.764 332 15958.32 479.56 57156.27 88888.00 2000-11-27 00:40:57.764 332 15958.84 479.19 57156.52 88888.00 2000-11-27 00:40:58.764 332 15957.93 478.57 57156.76 88888.00 2000-11-27 00:40:59.764 332 15957.54 477.70 57157.00 88888.00 2000-11-27 00:41:00.764 332 15957.54 476.96 57156.27 88888.00 2000-11-27 00:41:01.764 332 15957.80 476.34 57156.64 88888.00 2000-11-27 00:41:02.764 332 15957.02 475.60 57156.64 88888.00 2000-11-27 00:41:03.764 332 15956.63 475.23 57157.12 88888.00 2000-11-27 00:41:04.764 332 15955.98 473.99 57157.00 88888.00 2000-11-27 00:41:05.764 332 15955.59 473.99 57157.37 88888.00 2000-11-27 00:41:06.764 332 15955.59 473.12 57157.74 88888.00 2000-11-27 00:41:07.764 332 15954.30 472.75 57156.76 88888.00 2000-11-27 00:41:08.764 332 15954.43 472.13 57157.74 88888.00 2000-11-27 00:41:09.764 332 15953.91 472.13 57157.74 88888.00 2000-11-27 00:41:10.764 332 15953.13 470.77 57157.37 88888.00 2000-11-27 00:41:11.764 332 15953.39 470.77 57158.10 88888.00 2000-11-27 00:41:12.764 332 15951.83 470.03 57157.00 88888.00 2000-11-27 00:41:13.764 332 15951.57 469.53 57157.86 88888.00 2000-11-27 00:41:14.764 332 15950.92 469.28 57157.86 88888.00 2000-11-27 00:41:15.764 332 15950.53 468.91 57158.59 88888.00 2000-11-27 00:41:16.764 332 15950.14 467.80 57157.98 88888.00 2000-11-27 00:41:17.764 332 15949.75 467.55 57158.35 88888.00 2000-11-27 00:41:18.764 332 15948.97 466.43 57158.35 88888.00 2000-11-27 00:41:19.764 332 15948.84 465.94 57158.10 88888.00 2000-11-27 00:41:20.764 332 15948.71 465.69 57158.96 88888.00 2000-11-27 00:41:21.764 332 15946.89 465.69 57158.84 88888.00 2000-11-27 00:41:22.764 332 15947.54 465.07 57158.84 88888.00 2000-11-27 00:41:23.764 332 15946.76 465.19 57158.84 88888.00 2000-11-27 00:41:24.764 332 15946.50 464.70 57158.59 88888.00 2000-11-27 00:41:25.764 332 15945.72 463.58 57159.20 88888.00 2000-11-27 00:41:26.764 332 15945.46 462.97 57158.96 88888.00 2000-11-27 00:41:27.764 332 15944.42 463.96 57158.71 88888.00 2000-11-27 00:41:28.764 332 15944.42 462.84 57160.06 88888.00 2000-11-27 00:41:29.764 332 15943.77 462.59 57159.69 88888.00 2000-11-27 00:41:30.764 332 15942.21 462.10 57159.45 88888.00 2000-11-27 00:41:31.764 332 15941.69 461.36 57160.18 88888.00 2000-11-27 00:41:32.764 332 15941.43 460.74 57159.94 88888.00 2000-11-27 00:41:33.764 332 15940.39 459.37 57159.69 88888.00 2000-11-27 00:41:34.764 332 15940.26 459.13 57160.06 88888.00 2000-11-27 00:41:35.764 332 15939.35 458.38 57159.69 88888.00 2000-11-27 00:41:36.764 332 15938.31 457.39 57161.04 88888.00 2000-11-27 00:41:37.764 332 15937.54 456.90 57160.79 88888.00 2000-11-27 00:41:38.764 332 15936.11 456.15 57160.79 88888.00 2000-11-27 00:41:39.764 332 15935.07 455.16 57161.16 88888.00 2000-11-27 00:41:40.764 332 15934.81 455.16 57161.16 88888.00 2000-11-27 00:41:41.764 332 15933.38 454.42 57160.67 88888.00 2000-11-27 00:41:42.764 332 15933.25 454.05 57161.04 88888.00 2000-11-27 00:41:43.764 332 15932.73 453.18 57161.04 88888.00 2000-11-27 00:41:44.764 332 15931.95 452.93 57161.65 88888.00 2000-11-27 00:41:45.764 332 15931.43 452.56 57161.04 88888.00 2000-11-27 00:41:46.764 332 15930.78 452.93 57161.65 88888.00 2000-11-27 00:41:47.764 332 15931.43 451.20 57161.65 88888.00 2000-11-27 00:41:48.764 332 15930.13 451.57 57161.65 88888.00 2000-11-27 00:41:49.764 332 15929.74 450.46 57162.50 88888.00 2000-11-27 00:41:50.764 332 15930.00 450.21 57162.38 88888.00 2000-11-27 00:41:51.764 332 15929.87 450.21 57162.02 88888.00 2000-11-27 00:41:52.764 332 15930.52 449.96 57162.14 88888.00 2000-11-27 00:41:53.764 332 15928.57 450.08 57162.99 88888.00 2000-11-27 00:41:54.764 332 15929.35 449.09 57162.87 88888.00 2000-11-27 00:41:55.764 332 15928.83 448.47 57163.48 88888.00 2000-11-27 00:41:56.764 332 15927.92 448.60 57163.61 88888.00 2000-11-27 00:41:57.764 332 15927.79 448.10 57163.61 88888.00 2000-11-27 00:41:58.764 332 15927.79 447.48 57164.34 88888.00 2000-11-27 00:41:59.764 332 15926.88 447.61 57163.73 88888.00 2000-11-27 00:42:00.764 332 15926.88 447.48 57164.58 88888.00 2000-11-27 00:42:01.764 332 15926.49 446.86 57164.46 88888.00 2000-11-27 00:42:02.764 332 15925.45 446.74 57164.34 88888.00 2000-11-27 00:42:03.764 332 15924.80 447.11 57165.07 88888.00 2000-11-27 00:42:04.764 332 15924.15 446.74 57165.44 88888.00 2000-11-27 00:42:05.764 332 15924.15 446.86 57166.05 88888.00 2000-11-27 00:42:06.764 332 15923.50 446.74 57165.80 88888.00 2000-11-27 00:42:07.764 332 15922.85 447.61 57166.30 88888.00 2000-11-27 00:42:08.764 332 15922.33 446.99 57165.80 88888.00 2000-11-27 00:42:09.764 332 15921.94 448.10 57166.42 88888.00 2000-11-27 00:42:10.764 332 15922.07 447.48 57167.15 88888.00 2000-11-27 00:42:11.764 332 15921.94 447.73 57167.64 88888.00 2000-11-27 00:42:12.764 332 15921.55 447.86 57167.27 88888.00 2000-11-27 00:42:13.764 332 15921.29 448.47 57168.50 88888.00 2000-11-27 00:42:14.764 332 15921.55 448.47 57167.76 88888.00 2000-11-27 00:42:15.764 332 15921.94 447.86 57168.86 88888.00 2000-11-27 00:42:16.764 332 15921.16 447.24 57169.47 88888.00 2000-11-27 00:42:17.764 332 15920.64 447.61 57170.09 88888.00 2000-11-27 00:42:18.764 332 15921.16 447.73 57170.21 88888.00 2000-11-27 00:42:19.764 332 15921.03 447.36 57171.19 88888.00 2000-11-27 00:42:20.764 332 15921.03 448.10 57171.19 88888.00 2000-11-27 00:42:21.764 332 15921.16 447.73 57171.68 88888.00 2000-11-27 00:42:22.764 332 15920.51 448.47 57172.41 88888.00 2000-11-27 00:42:23.764 332 15919.86 448.47 57172.41 88888.00 2000-11-27 00:42:24.764 332 15919.73 448.97 57173.14 88888.00 2000-11-27 00:42:25.764 332 15920.12 448.23 57173.02 88888.00 2000-11-27 00:42:26.764 332 15920.51 448.72 57173.88 88888.00 2000-11-27 00:42:27.764 332 15919.73 448.85 57174.12 88888.00 2000-11-27 00:42:28.764 332 15920.12 449.22 57174.98 88888.00 2000-11-27 00:42:29.764 332 15919.60 449.47 57175.34 88888.00 2000-11-27 00:42:30.764 332 15919.60 450.46 57176.20 88888.00 2000-11-27 00:42:31.764 332 15919.21 450.46 57176.20 88888.00 2000-11-27 00:42:32.764 332 15919.34 451.08 57177.18 88888.00 2000-11-27 00:42:33.764 332 15918.96 451.32 57177.18 88888.00 2000-11-27 00:42:34.764 332 15917.53 451.45 57177.30 88888.00 2000-11-27 00:42:35.764 332 15918.18 452.19 57177.42 88888.00 2000-11-27 00:42:36.764 332 15917.92 452.81 57177.66 88888.00 2000-11-27 00:42:37.764 332 15917.79 452.44 57179.01 88888.00 2000-11-27 00:42:38.764 332 15917.01 452.44 57178.77 88888.00 2000-11-27 00:42:39.764 332 15916.62 452.56 57178.52 88888.00 2000-11-27 00:42:40.764 332 15915.97 453.30 57179.13 88888.00 2000-11-27 00:42:41.764 332 15915.97 452.81 57179.25 88888.00 2000-11-27 00:42:42.764 332 15915.97 453.18 57179.99 88888.00 2000-11-27 00:42:43.764 332 15915.71 453.43 57180.23 88888.00 2000-11-27 00:42:44.764 332 15915.19 452.93 57179.87 88888.00 2000-11-27 00:42:45.764 332 15915.58 452.81 57180.48 88888.00 2000-11-27 00:42:46.764 332 15914.67 453.06 57181.09 88888.00 2000-11-27 00:42:47.764 332 15913.89 452.44 57181.09 88888.00 2000-11-27 00:42:48.764 332 15913.89 452.93 57182.19 88888.00 2000-11-27 00:42:49.764 332 15913.11 453.18 57182.68 88888.00 2000-11-27 00:42:50.764 332 15913.63 453.43 57182.19 88888.00 2000-11-27 00:42:51.764 332 15912.72 453.68 57182.55 88888.00 2000-11-27 00:42:52.764 332 15912.85 453.06 57182.07 88888.00 2000-11-27 00:42:53.764 332 15912.85 453.06 57182.31 88888.00 2000-11-27 00:42:54.764 332 15911.81 453.68 57182.92 88888.00 2000-11-27 00:42:55.764 332 15911.68 453.18 57183.41 88888.00 2000-11-27 00:42:56.764 332 15911.29 453.43 57183.66 88888.00 2000-11-27 00:42:57.764 332 15910.64 453.92 57184.14 88888.00 2000-11-27 00:42:58.764 332 15911.29 453.92 57184.27 88888.00 2000-11-27 00:42:59.764 332 15911.55 453.55 57184.27 88888.00 2000-11-27 00:43:00.764 332 15910.12 453.68 57184.76 88888.00 2000-11-27 00:43:01.764 332 15909.47 453.55 57185.37 88888.00 2000-11-27 00:43:02.764 332 15909.60 454.30 57185.00 88888.00 2000-11-27 00:43:03.764 332 15909.34 454.42 57185.61 88888.00 2000-11-27 00:43:04.764 332 15908.30 453.92 57185.37 88888.00 2000-11-27 00:43:05.764 332 15908.56 454.30 57185.73 88888.00 2000-11-27 00:43:06.764 332 15908.56 454.30 57186.35 88888.00 2000-11-27 00:43:07.764 332 15908.56 454.54 57186.59 88888.00 2000-11-27 00:43:08.764 332 15908.43 454.67 57187.20 88888.00 2000-11-27 00:43:09.764 332 15908.30 455.29 57186.96 88888.00 2000-11-27 00:43:10.764 332 15908.30 454.92 57187.57 88888.00 2000-11-27 00:43:11.764 332 15907.65 455.91 57188.30 88888.00 2000-11-27 00:43:12.764 332 15907.91 456.15 57188.67 88888.00 2000-11-27 00:43:13.764 332 15907.65 455.66 57188.30 88888.00 2000-11-27 00:43:14.764 332 15907.26 456.15 57188.79 88888.00 2000-11-27 00:43:15.764 332 15907.78 456.40 57189.89 88888.00 2000-11-27 00:43:16.764 332 15907.91 456.40 57190.26 88888.00 2000-11-27 00:43:17.764 332 15907.52 456.77 57190.50 88888.00 2000-11-27 00:43:18.764 332 15907.91 457.52 57190.50 88888.00 2000-11-27 00:43:19.764 332 15907.52 457.27 57191.11 88888.00 2000-11-27 00:43:20.764 332 15907.00 457.39 57192.09 88888.00 2000-11-27 00:43:21.764 332 15907.13 457.76 57191.61 88888.00 2000-11-27 00:43:22.764 332 15907.26 458.01 57191.85 88888.00 2000-11-27 00:43:23.764 332 15907.00 458.51 57192.34 88888.00 2000-11-27 00:43:24.764 332 15906.48 458.51 57193.07 88888.00 2000-11-27 00:43:25.764 332 15906.48 459.25 57192.95 88888.00 2000-11-27 00:43:26.764 332 15906.74 459.37 57193.56 88888.00 2000-11-27 00:43:27.764 332 15906.48 459.37 57194.05 88888.00 2000-11-27 00:43:28.764 332 15906.22 459.87 57194.17 88888.00 2000-11-27 00:43:29.764 332 15905.05 460.12 57195.03 88888.00 2000-11-27 00:43:30.764 332 15905.83 459.99 57195.27 88888.00 2000-11-27 00:43:31.764 332 15905.31 460.24 57195.39 88888.00 2000-11-27 00:43:32.764 332 15905.18 460.74 57196.25 88888.00 2000-11-27 00:43:33.764 332 15904.92 460.49 57195.88 88888.00 2000-11-27 00:43:34.764 332 15904.92 461.11 57196.00 88888.00 2000-11-27 00:43:35.764 332 15905.57 460.49 57196.86 88888.00 2000-11-27 00:43:36.764 332 15904.53 460.98 57197.11 88888.00 2000-11-27 00:43:37.764 332 15905.18 461.23 57198.21 88888.00 2000-11-27 00:43:38.764 332 15904.66 461.36 57197.96 88888.00 2000-11-27 00:43:39.764 332 15904.53 461.97 57198.21 88888.00 2000-11-27 00:43:40.764 332 15904.01 462.35 57199.18 88888.00 2000-11-27 00:43:41.764 332 15904.01 462.59 57199.18 88888.00 2000-11-27 00:43:42.764 332 15903.23 462.47 57199.80 88888.00 2000-11-27 00:43:43.764 332 15903.75 462.84 57199.67 88888.00 2000-11-27 00:43:44.764 332 15902.71 463.58 57199.92 88888.00 2000-11-27 00:43:45.764 332 15903.36 463.46 57199.80 88888.00 2000-11-27 00:43:46.764 332 15902.97 463.58 57200.65 88888.00 2000-11-27 00:43:47.764 332 15903.36 463.09 57200.77 88888.00 2000-11-27 00:43:48.764 332 15903.10 463.71 57201.14 88888.00 2000-11-27 00:43:49.764 332 15902.71 464.45 57201.51 88888.00 2000-11-27 00:43:50.764 332 15902.19 463.83 57202.24 88888.00 2000-11-27 00:43:51.764 332 15902.84 463.96 57201.88 88888.00 2000-11-27 00:43:52.764 332 15903.23 464.58 57202.85 88888.00 2000-11-27 00:43:53.764 332 15903.10 465.57 57202.48 88888.00 2000-11-27 00:43:54.764 332 15902.97 464.45 57203.46 88888.00 2000-11-27 00:43:55.764 332 15903.62 465.81 57203.83 88888.00 2000-11-27 00:43:56.764 332 15903.75 466.06 57204.20 88888.00 2000-11-27 00:43:57.764 332 15903.36 466.19 57204.81 88888.00 2000-11-27 00:43:58.764 332 15904.14 466.93 57205.05 88888.00 2000-11-27 00:43:59.764 332 15904.01 467.42 57205.91 88888.00 2000-11-27 00:44:00.764 332 15904.14 468.04 57206.15 88888.00 2000-11-27 00:44:01.764 332 15904.66 467.67 57206.77 88888.00 2000-11-27 00:44:02.764 332 15904.27 468.17 57207.13 88888.00 2000-11-27 00:44:03.764 332 15904.92 469.53 57207.74 88888.00 2000-11-27 00:44:04.764 332 15904.53 469.90 57208.36 88888.00 2000-11-27 00:44:05.764 332 15905.05 470.40 57208.48 88888.00 2000-11-27 00:44:06.764 332 15905.96 471.64 57208.84 88888.00 2000-11-27 00:44:07.764 332 15905.70 471.76 57209.70 88888.00 2000-11-27 00:44:08.764 332 15906.09 473.12 57210.43 88888.00 2000-11-27 00:44:09.764 332 15905.96 473.62 57211.29 88888.00 2000-11-27 00:44:10.764 332 15906.87 474.48 57212.14 88888.00 2000-11-27 00:44:11.764 332 15907.00 474.61 57213.00 88888.00 2000-11-27 00:44:12.764 332 15907.39 475.35 57213.61 88888.00 2000-11-27 00:44:13.764 332 15907.78 475.85 57214.47 88888.00 2000-11-27 00:44:14.764 332 15907.65 476.59 57214.84 88888.00 2000-11-27 00:44:15.764 332 15908.17 476.96 57214.71 88888.00 2000-11-27 00:44:16.764 332 15909.08 477.08 57215.81 88888.00 2000-11-27 00:44:17.764 332 15908.69 478.32 57216.67 88888.00 2000-11-27 00:44:18.764 332 15908.43 478.32 57217.52 88888.00 2000-11-27 00:44:19.764 332 15909.60 479.44 57218.14 88888.00 2000-11-27 00:44:20.764 332 15909.47 479.81 57218.38 88888.00 2000-11-27 00:44:21.764 332 15909.86 480.31 57219.60 88888.00 2000-11-27 00:44:22.764 332 15910.64 480.92 57219.60 88888.00 2000-11-27 00:44:23.764 332 15910.64 481.54 57220.70 88888.00 2000-11-27 00:44:24.764 332 15911.29 482.04 57222.41 88888.00 2000-11-27 00:44:25.764 332 15911.29 482.29 57223.27 88888.00 2000-11-27 00:44:26.764 332 15911.29 482.41 57223.15 88888.00 2000-11-27 00:44:27.764 332 15911.94 483.40 57225.23 88888.00 2000-11-27 00:44:28.764 332 15911.68 483.53 57225.47 88888.00 2000-11-27 00:44:29.764 332 15912.85 484.64 57225.71 88888.00 2000-11-27 00:44:30.764 332 15912.85 485.01 57226.21 88888.00 2000-11-27 00:44:31.764 332 15913.24 485.75 57227.43 88888.00 2000-11-27 00:44:32.764 332 15913.24 486.13 57228.89 88888.00 2000-11-27 00:44:33.764 332 15913.24 486.50 57228.77 88888.00 2000-11-27 00:44:34.764 332 15912.98 486.99 57230.00 88888.00 2000-11-27 00:44:35.764 332 15913.50 487.74 57230.85 88888.00 2000-11-27 00:44:36.764 332 15913.76 487.49 57231.46 88888.00 2000-11-27 00:44:37.764 332 15913.89 488.97 57232.44 88888.00 2000-11-27 00:44:38.764 332 15914.28 488.48 57233.54 88888.00 2000-11-27 00:44:39.764 332 15913.63 489.72 57234.15 88888.00 2000-11-27 00:44:40.764 332 15914.41 490.21 57235.13 88888.00 2000-11-27 00:44:41.764 332 15914.15 490.58 57236.23 88888.00 2000-11-27 00:44:42.764 332 15914.80 490.58 57236.36 88888.00 2000-11-27 00:44:43.764 332 15914.41 491.95 57238.19 88888.00 2000-11-27 00:44:44.764 332 15914.54 492.07 57238.43 88888.00 2000-11-27 00:44:45.764 332 15914.67 491.58 57239.66 88888.00 2000-11-27 00:44:46.764 332 15914.54 491.95 57240.02 88888.00 2000-11-27 00:44:47.764 332 15914.80 492.44 57240.14 88888.00 2000-11-27 00:44:48.764 332 15914.93 492.69 57242.22 88888.00 2000-11-27 00:44:49.764 332 15915.32 493.19 57242.83 88888.00 2000-11-27 00:44:50.764 332 15915.06 493.68 57243.32 88888.00 2000-11-27 00:44:51.764 332 15915.19 493.31 57244.05 88888.00 2000-11-27 00:44:52.764 332 15914.93 494.42 57244.79 88888.00 2000-11-27 00:44:53.764 332 15915.06 494.80 57246.01 88888.00 2000-11-27 00:44:54.764 332 15915.19 494.42 57246.50 88888.00 2000-11-27 00:44:55.764 332 15915.32 495.17 57246.87 88888.00 2000-11-27 00:44:56.764 332 15914.93 495.42 57248.09 88888.00 2000-11-27 00:44:57.764 332 15915.06 495.91 57248.95 88888.00 2000-11-27 00:44:58.764 332 15915.97 496.90 57249.31 88888.00 2000-11-27 00:44:59.764 332 15914.93 497.03 57250.78 88888.00 2000-11-27 00:45:00.764 332 15914.67 498.26 57250.78 88888.00 2000-11-27 00:45:01.764 332 15914.80 498.02 57251.88 88888.00 2000-11-27 00:45:02.764 332 15915.97 498.88 57252.00 88888.00 2000-11-27 00:45:03.764 332 15915.71 499.13 57253.47 88888.00 2000-11-27 00:45:04.764 332 15915.71 500.00 57253.59 88888.00 2000-11-27 00:45:05.764 332 15916.23 499.87 57255.18 88888.00 2000-11-27 00:45:06.764 332 15916.36 499.87 57255.67 88888.00 2000-11-27 00:45:07.764 332 15915.71 500.86 57256.16 88888.00 2000-11-27 00:45:08.764 332 15915.71 501.61 57256.53 88888.00 2000-11-27 00:45:09.764 332 15916.88 501.24 57257.50 88888.00 2000-11-27 00:45:10.764 332 15916.10 502.97 57258.73 88888.00 2000-11-27 00:45:11.764 332 15915.84 502.85 57258.00 88888.00 2000-11-27 00:45:12.764 332 15916.88 503.71 57258.73 88888.00 2000-11-27 00:45:13.764 332 15916.88 504.21 57260.07 88888.00 2000-11-27 00:45:14.764 332 15916.88 504.21 57260.07 88888.00 2000-11-27 00:45:15.764 332 15916.88 504.46 57260.81 88888.00 2000-11-27 00:45:16.764 332 15917.40 505.45 57261.79 88888.00 2000-11-27 00:45:17.764 332 15918.18 507.06 57262.27 88888.00 2000-11-27 00:45:18.764 332 15917.40 506.93 57262.52 88888.00 2000-11-27 00:45:19.764 332 15919.08 507.80 57262.76 88888.00 2000-11-27 00:45:20.764 332 15918.96 508.42 57263.98 88888.00 2000-11-27 00:45:21.764 332 15919.47 508.67 57264.72 88888.00 2000-11-27 00:45:22.764 332 15920.25 509.78 57265.21 88888.00 2000-11-27 00:45:23.764 332 15921.16 509.53 57266.43 88888.00 2000-11-27 00:45:24.764 332 15920.77 509.91 57267.16 88888.00 2000-11-27 00:45:25.764 332 15921.29 510.77 57267.41 88888.00 2000-11-27 00:45:26.764 332 15922.33 511.76 57267.78 88888.00 2000-11-27 00:45:27.764 332 15921.94 512.14 57268.02 88888.00 2000-11-27 00:45:28.764 332 15922.72 512.38 57268.88 88888.00 2000-11-27 00:45:29.764 332 15922.85 512.88 57269.37 88888.00 2000-11-27 00:45:30.764 332 15923.37 512.88 57270.71 88888.00 2000-11-27 00:45:31.764 332 15924.02 513.99 57271.32 88888.00 2000-11-27 00:45:32.764 332 15924.28 514.74 57271.81 88888.00 2000-11-27 00:45:33.764 332 15925.32 515.48 57272.30 88888.00 2000-11-27 00:45:34.764 332 15925.84 516.59 57272.54 88888.00 2000-11-27 00:45:35.764 332 15926.23 516.47 57272.42 88888.00 2000-11-27 00:45:36.764 332 15925.71 517.21 57273.40 88888.00 2000-11-27 00:45:37.764 332 15927.92 517.09 57273.89 88888.00 2000-11-27 00:45:38.764 332 15927.66 518.20 57274.75 88888.00 2000-11-27 00:45:39.764 332 15927.53 518.82 57275.72 88888.00 2000-11-27 00:45:40.764 332 15928.44 519.20 57275.60 88888.00 2000-11-27 00:45:41.764 332 15929.48 520.43 57276.21 88888.00 2000-11-27 00:45:42.764 332 15930.00 520.93 57276.82 88888.00 2000-11-27 00:45:43.764 332 15930.26 522.17 57276.70 88888.00 2000-11-27 00:45:44.764 332 15930.52 523.28 57277.43 88888.00 2000-11-27 00:45:45.764 332 15931.17 524.27 57277.56 88888.00 2000-11-27 00:45:46.764 332 15932.34 524.40 57278.54 88888.00 2000-11-27 00:45:47.764 332 15932.73 525.51 57278.54 88888.00 2000-11-27 00:45:48.764 332 15933.77 526.38 57279.27 88888.00 2000-11-27 00:45:49.764 332 15934.68 526.87 57279.51 88888.00 2000-11-27 00:45:50.764 332 15935.20 527.62 57279.02 88888.00 2000-11-27 00:45:51.764 332 15936.62 528.48 57280.00 88888.00 2000-11-27 00:45:52.764 332 15937.02 529.10 57280.00 88888.00 2000-11-27 00:45:53.764 332 15937.92 529.85 57280.12 88888.00 2000-11-27 00:45:54.764 332 15938.96 529.85 57280.98 88888.00 2000-11-27 00:45:55.764 332 15939.22 531.09 57281.10 88888.00 2000-11-27 00:45:56.764 332 15940.78 532.08 57281.84 88888.00 2000-11-27 00:45:57.764 332 15941.04 533.07 57281.71 88888.00 2000-11-27 00:45:58.764 332 15942.08 533.19 57281.84 88888.00 2000-11-27 00:45:59.764 332 15942.34 533.56 57282.32 88888.00 2000-11-27 00:46:00.764 332 15943.25 534.68 57282.69 88888.00 2000-11-27 00:46:01.764 332 15943.64 535.54 57283.18 88888.00 2000-11-27 00:46:02.764 332 15944.94 536.04 57282.82 88888.00 2000-11-27 00:46:03.764 332 15945.46 535.79 57283.55 88888.00 2000-11-27 00:46:04.764 332 15946.89 536.29 57283.43 88888.00 2000-11-27 00:46:05.764 332 15947.28 536.91 57284.28 88888.00 2000-11-27 00:46:06.764 332 15947.67 537.77 57284.65 88888.00 2000-11-27 00:46:07.764 332 15948.84 537.90 57284.53 88888.00 2000-11-27 00:46:08.764 332 15950.01 539.01 57284.53 88888.00 2000-11-27 00:46:09.764 332 15949.88 539.63 57284.65 88888.00 2000-11-27 00:46:10.764 332 15951.05 539.63 57285.26 88888.00 2000-11-27 00:46:11.764 332 15952.22 539.51 57285.75 88888.00 2000-11-27 00:46:12.764 332 15953.13 540.50 57285.50 88888.00 2000-11-27 00:46:13.764 332 15954.43 540.87 57285.87 88888.00 2000-11-27 00:46:14.764 332 15954.30 540.87 57285.99 88888.00 2000-11-27 00:46:15.764 332 15955.21 541.74 57286.12 88888.00 2000-11-27 00:46:16.764 332 15955.21 542.36 57286.12 88888.00 2000-11-27 00:46:17.764 332 15955.85 542.36 57287.34 88888.00 2000-11-27 00:46:18.764 332 15956.89 542.85 57286.24 88888.00 2000-11-27 00:46:19.764 332 15957.67 542.73 57286.97 88888.00 2000-11-27 00:46:20.764 332 15957.80 543.72 57286.73 88888.00 2000-11-27 00:46:21.764 332 15959.10 544.09 57287.34 88888.00 2000-11-27 00:46:22.764 332 15959.10 542.85 57286.61 88888.00 2000-11-27 00:46:23.764 332 15959.88 544.09 57287.58 88888.00 2000-11-27 00:46:24.764 332 15960.40 544.59 57287.71 88888.00 2000-11-27 00:46:25.764 332 15960.53 544.71 57287.58 88888.00 2000-11-27 00:46:26.764 332 15961.57 544.46 57287.21 88888.00 2000-11-27 00:46:27.764 332 15961.83 544.59 57287.58 88888.00 2000-11-27 00:46:28.764 332 15961.83 544.71 57287.34 88888.00 2000-11-27 00:46:29.764 332 15963.13 544.71 57287.71 88888.00 2000-11-27 00:46:30.764 332 15964.30 544.71 57288.32 88888.00 2000-11-27 00:46:31.764 332 15963.91 545.08 57287.46 88888.00 2000-11-27 00:46:32.764 332 15964.56 544.83 57287.83 88888.00 2000-11-27 00:46:33.764 332 15965.73 544.71 57287.34 88888.00 2000-11-27 00:46:34.764 332 15966.38 544.46 57287.71 88888.00 2000-11-27 00:46:35.764 332 15967.16 544.71 57287.09 88888.00 2000-11-27 00:46:36.764 332 15967.94 544.46 57287.58 88888.00 2000-11-27 00:46:37.764 332 15968.59 544.83 57287.34 88888.00 2000-11-27 00:46:38.764 332 15968.72 545.20 57287.21 88888.00 2000-11-27 00:46:39.764 332 15969.89 545.08 57286.85 88888.00 2000-11-27 00:46:40.764 332 15970.93 544.83 57287.46 88888.00 2000-11-27 00:46:41.764 332 15971.19 545.08 57287.21 88888.00 2000-11-27 00:46:42.764 332 15972.23 544.96 57286.97 88888.00 2000-11-27 00:46:43.764 332 15972.62 544.96 57286.61 88888.00 2000-11-27 00:46:44.764 332 15973.66 545.08 57287.09 88888.00 2000-11-27 00:46:45.764 332 15974.69 545.45 57286.61 88888.00 2000-11-27 00:46:46.764 332 15975.73 544.96 57286.36 88888.00 2000-11-27 00:46:47.764 332 15976.51 545.45 57286.36 88888.00 2000-11-27 00:46:48.764 332 15976.77 544.96 57286.85 88888.00 2000-11-27 00:46:49.764 332 15978.07 545.20 57285.75 88888.00 2000-11-27 00:46:50.764 332 15978.98 545.95 57286.36 88888.00 2000-11-27 00:46:51.764 332 15980.67 546.20 57285.99 88888.00 2000-11-27 00:46:52.764 332 15980.93 545.45 57285.99 88888.00 2000-11-27 00:46:53.764 332 15982.36 546.32 57285.87 88888.00 2000-11-27 00:46:54.764 332 15982.75 546.07 57285.50 88888.00 2000-11-27 00:46:55.764 332 15984.05 545.95 57285.26 88888.00 2000-11-27 00:46:56.764 332 15984.70 546.20 57285.62 88888.00 2000-11-27 00:46:57.764 332 15986.26 546.69 57285.50 88888.00 2000-11-27 00:46:58.764 332 15986.78 546.20 57285.38 88888.00 2000-11-27 00:46:59.764 332 15988.08 546.57 57285.02 88888.00 2000-11-27 00:47:00.764 332 15989.64 547.19 57285.14 88888.00 2000-11-27 00:47:01.764 332 15990.29 546.81 57284.89 88888.00 2000-11-27 00:47:02.764 332 15991.71 546.81 57285.38 88888.00 2000-11-27 00:47:03.764 332 15992.62 547.93 57284.89 88888.00 2000-11-27 00:47:04.764 332 15993.79 546.94 57284.65 88888.00 2000-11-27 00:47:05.764 332 15994.57 546.69 57284.40 88888.00 2000-11-27 00:47:06.764 332 15996.00 547.93 57284.28 88888.00 2000-11-27 00:47:07.764 332 15996.00 547.93 57284.65 88888.00 2000-11-27 00:47:08.764 332 15997.43 547.56 57283.91 88888.00 2000-11-27 00:47:09.764 332 15998.60 547.81 57284.40 88888.00 2000-11-27 00:47:10.764 332 15999.77 548.30 57283.91 88888.00 2000-11-27 00:47:11.764 332 16000.81 548.42 57284.28 88888.00 2000-11-27 00:47:12.764 332 16001.72 547.68 57283.79 88888.00 2000-11-27 00:47:13.764 332 16003.28 548.92 57284.40 88888.00 2000-11-27 00:47:14.764 332 16003.28 549.17 57283.55 88888.00 2000-11-27 00:47:15.764 332 16004.45 549.42 57283.43 88888.00 2000-11-27 00:47:16.764 332 16005.49 549.42 57283.06 88888.00 2000-11-27 00:47:17.764 332 16006.53 549.42 57282.82 88888.00 2000-11-27 00:47:18.764 332 16007.05 549.29 57282.69 88888.00 2000-11-27 00:47:19.764 332 16007.96 549.79 57282.82 88888.00 2000-11-27 00:47:20.764 332 16009.12 550.03 57282.69 88888.00 2000-11-27 00:47:21.764 332 16009.91 550.16 57282.45 88888.00 2000-11-27 00:47:22.764 332 16010.29 550.16 57282.57 88888.00 2000-11-27 00:47:23.764 332 16010.81 550.78 57282.20 88888.00 2000-11-27 00:47:24.764 332 16012.11 551.03 57281.84 88888.00 2000-11-27 00:47:25.764 332 16012.63 551.64 57281.59 88888.00 2000-11-27 00:47:26.764 332 16013.41 551.27 57282.20 88888.00 2000-11-27 00:47:27.764 332 16014.45 552.14 57281.59 88888.00 2000-11-27 00:47:28.764 332 16015.23 552.26 57281.23 88888.00 2000-11-27 00:47:29.764 332 16015.49 552.64 57280.86 88888.00 2000-11-27 00:47:30.764 332 16016.66 553.25 57280.86 88888.00 2000-11-27 00:47:31.764 332 16017.05 553.25 57280.86 88888.00 2000-11-27 00:47:32.764 332 16017.96 553.75 57280.73 88888.00 2000-11-27 00:47:33.764 332 16018.35 553.50 57280.86 88888.00 2000-11-27 00:47:34.764 332 16018.48 554.12 57279.76 88888.00 2000-11-27 00:47:35.764 332 16019.65 554.74 57280.12 88888.00 2000-11-27 00:47:36.764 332 16020.04 554.87 57280.25 88888.00 2000-11-27 00:47:37.764 332 16020.56 555.11 57279.51 88888.00 2000-11-27 00:47:38.764 332 16021.21 554.87 57279.27 88888.00 2000-11-27 00:47:39.764 332 16021.60 555.73 57279.64 88888.00 2000-11-27 00:47:40.764 332 16022.38 555.48 57280.00 88888.00 2000-11-27 00:47:41.764 332 16022.64 556.60 57279.02 88888.00 2000-11-27 00:47:42.764 332 16022.90 557.22 57279.39 88888.00 2000-11-27 00:47:43.764 332 16023.16 556.72 57278.90 88888.00 2000-11-27 00:47:44.764 332 16023.55 557.59 57277.80 88888.00 2000-11-27 00:47:45.764 332 16023.68 558.21 57277.93 88888.00 2000-11-27 00:47:46.764 332 16024.33 558.83 57277.68 88888.00 2000-11-27 00:47:47.764 332 16025.11 559.32 57277.80 88888.00 2000-11-27 00:47:48.764 332 16025.63 559.70 57277.68 88888.00 2000-11-27 00:47:49.764 332 16025.24 559.94 57276.82 88888.00 2000-11-27 00:47:50.764 332 16025.76 560.31 57276.95 88888.00 2000-11-27 00:47:51.764 332 16026.80 560.44 57275.72 88888.00 2000-11-27 00:47:52.764 332 16026.93 560.69 57275.84 88888.00 2000-11-27 00:47:53.764 332 16027.32 561.31 57276.34 88888.00 2000-11-27 00:47:54.764 332 16028.09 560.81 57274.87 88888.00 2000-11-27 00:47:55.764 332 16028.75 561.55 57275.11 88888.00 2000-11-27 00:47:56.764 332 16028.88 561.18 57275.23 88888.00 2000-11-27 00:47:57.764 332 16029.65 561.92 57274.50 88888.00 2000-11-27 00:47:58.764 332 16029.78 561.80 57274.01 88888.00 2000-11-27 00:47:59.764 332 16030.17 562.17 57273.64 88888.00 2000-11-27 00:48:00.764 332 16030.43 562.42 57273.28 88888.00 2000-11-27 00:48:01.764 332 16030.69 562.92 57273.52 88888.00 2000-11-27 00:48:02.764 332 16031.73 563.41 57272.91 88888.00 2000-11-27 00:48:03.764 332 16031.86 563.29 57272.54 88888.00 2000-11-27 00:48:04.764 332 16032.12 564.03 57271.69 88888.00 2000-11-27 00:48:05.764 332 16032.77 563.16 57271.93 88888.00 2000-11-27 00:48:06.764 332 16033.16 563.66 57270.83 88888.00 2000-11-27 00:48:07.764 332 16033.55 563.53 57270.71 88888.00 2000-11-27 00:48:08.764 332 16034.33 564.03 57270.95 88888.00 2000-11-27 00:48:09.764 332 16034.72 563.91 57269.73 88888.00 2000-11-27 00:48:10.764 332 16034.72 563.78 57269.61 88888.00 2000-11-27 00:48:11.764 332 16035.11 562.79 57269.86 88888.00 2000-11-27 00:48:12.764 332 16035.63 563.53 57269.00 88888.00 2000-11-27 00:48:13.764 332 16034.46 563.29 57268.27 88888.00 2000-11-27 00:48:14.764 332 16035.89 562.67 57268.51 88888.00 2000-11-27 00:48:15.764 332 16036.15 562.54 57267.16 88888.00 2000-11-27 00:48:16.764 332 16037.45 561.31 57266.92 88888.00 2000-11-27 00:48:17.764 332 16036.67 561.68 57266.68 88888.00 2000-11-27 00:48:18.764 332 16037.45 561.55 57265.57 88888.00 2000-11-27 00:48:19.764 332 16037.58 561.92 57265.70 88888.00 2000-11-27 00:48:20.764 332 16037.58 561.18 57264.96 88888.00 2000-11-27 00:48:21.764 332 16038.49 561.43 57264.48 88888.00 2000-11-27 00:48:22.764 332 16038.36 560.44 57264.23 88888.00 2000-11-27 00:48:23.764 332 16038.88 560.19 57263.25 88888.00 2000-11-27 00:48:24.764 332 16038.10 560.31 57262.76 88888.00 2000-11-27 00:48:25.764 332 16038.62 559.82 57262.15 88888.00 2000-11-27 00:48:26.764 332 16038.36 559.57 57261.91 88888.00 2000-11-27 00:48:27.764 332 16038.88 559.32 57261.66 88888.00 2000-11-27 00:48:28.764 332 16038.62 559.20 57260.81 88888.00 2000-11-27 00:48:29.764 332 16038.88 558.83 57260.44 88888.00 2000-11-27 00:48:30.764 332 16038.88 557.84 57259.83 88888.00 2000-11-27 00:48:31.764 332 16038.88 558.09 57259.46 88888.00 2000-11-27 00:48:32.764 332 16039.01 557.09 57258.24 88888.00 2000-11-27 00:48:33.764 332 16039.40 556.60 57257.38 88888.00 2000-11-27 00:48:34.764 332 16039.92 555.61 57257.02 88888.00 2000-11-27 00:48:35.764 332 16039.27 555.86 57257.02 88888.00 2000-11-27 00:48:36.764 332 16040.18 554.37 57255.92 88888.00 2000-11-27 00:48:37.764 332 16040.31 553.50 57254.45 88888.00 2000-11-27 00:48:38.764 332 16040.05 553.13 57254.57 88888.00 2000-11-27 00:48:39.764 332 16039.66 552.64 57253.35 88888.00 2000-11-27 00:48:40.764 332 16039.27 552.39 57252.98 88888.00 2000-11-27 00:48:41.764 332 16039.66 551.40 57252.61 88888.00 2000-11-27 00:48:42.764 332 16039.27 550.78 57251.52 88888.00 2000-11-27 00:48:43.764 332 16039.40 550.41 57250.54 88888.00 2000-11-27 00:48:44.764 332 16039.40 550.16 57250.29 88888.00 2000-11-27 00:48:45.764 332 16039.40 548.92 57249.68 88888.00 2000-11-27 00:48:46.764 332 16038.10 549.29 57248.09 88888.00 2000-11-27 00:48:47.764 332 16038.88 548.18 57247.23 88888.00 2000-11-27 00:48:48.764 332 16039.40 549.04 57246.99 88888.00 2000-11-27 00:48:49.764 332 16038.36 548.30 57246.50 88888.00 2000-11-27 00:48:50.764 332 16038.75 548.05 57245.89 88888.00 2000-11-27 00:48:51.764 332 16038.49 547.93 57245.28 88888.00 2000-11-27 00:48:52.764 332 16037.84 547.43 57244.05 88888.00 2000-11-27 00:48:53.764 332 16037.45 547.93 57243.32 88888.00 2000-11-27 00:48:54.764 332 16037.58 546.94 57242.59 88888.00 2000-11-27 00:48:55.764 332 16037.71 546.81 57241.86 88888.00 2000-11-27 00:48:56.764 332 16037.32 546.44 57240.75 88888.00 2000-11-27 00:48:57.764 332 16037.97 546.69 57240.14 88888.00 2000-11-27 00:48:58.764 332 16037.58 546.20 57239.29 88888.00 2000-11-27 00:48:59.764 332 16037.84 546.32 57238.43 88888.00 2000-11-27 00:49:00.764 332 16038.36 546.44 57238.07 88888.00 2000-11-27 00:49:01.764 332 16037.45 546.20 57236.84 88888.00 2000-11-27 00:49:02.764 332 16037.71 545.95 57236.96 88888.00 2000-11-27 00:49:03.764 332 16037.45 545.45 57236.60 88888.00 2000-11-27 00:49:04.764 332 16037.32 546.07 57235.13 88888.00 2000-11-27 00:49:05.764 332 16038.23 546.07 57234.89 88888.00 2000-11-27 00:49:06.764 332 16037.58 546.32 57234.15 88888.00 2000-11-27 00:49:07.764 332 16037.71 546.57 57233.54 88888.00 2000-11-27 00:49:08.764 332 16037.84 546.57 57233.42 88888.00 2000-11-27 00:49:09.764 332 16037.84 545.95 57232.32 88888.00 2000-11-27 00:49:10.764 332 16036.93 546.20 57232.20 88888.00 2000-11-27 00:49:11.764 332 16038.36 546.32 57231.22 88888.00 2000-11-27 00:49:12.764 332 16038.36 546.32 57230.85 88888.00 2000-11-27 00:49:13.764 332 16038.36 545.82 57230.00 88888.00 2000-11-27 00:49:14.764 332 16037.71 546.32 57229.63 88888.00 2000-11-27 00:49:15.764 332 16037.84 546.94 57228.41 88888.00 2000-11-27 00:49:16.764 332 16038.49 546.69 57228.77 88888.00 2000-11-27 00:49:17.764 332 16037.58 545.95 57228.53 88888.00 2000-11-27 00:49:18.764 332 16038.23 547.06 57227.80 88888.00 2000-11-27 00:49:19.764 332 16037.58 547.06 57227.18 88888.00 2000-11-27 00:49:20.764 332 16038.49 546.07 57226.70 88888.00 2000-11-27 00:49:21.764 332 16037.84 546.20 57226.45 88888.00 2000-11-27 00:49:22.764 332 16038.62 546.20 57224.98 88888.00 2000-11-27 00:49:23.764 332 16038.75 546.20 57224.37 88888.00 2000-11-27 00:49:24.764 332 16038.75 546.07 57224.49 88888.00 2000-11-27 00:49:25.764 332 16039.53 545.33 57223.76 88888.00 2000-11-27 00:49:26.764 332 16039.66 546.07 57223.15 88888.00 2000-11-27 00:49:27.764 332 16039.79 545.58 57222.29 88888.00 2000-11-27 00:49:28.764 332 16040.44 544.83 57221.80 88888.00 2000-11-27 00:49:29.764 332 16040.18 544.83 57222.29 88888.00 2000-11-27 00:49:30.764 332 16040.57 544.46 57221.32 88888.00 2000-11-27 00:49:31.764 332 16040.83 545.70 57221.07 88888.00 2000-11-27 00:49:32.764 332 16040.96 544.71 57220.58 88888.00 2000-11-27 00:49:33.764 332 16041.61 545.08 57219.48 88888.00 2000-11-27 00:49:34.764 332 16041.61 544.59 57219.23 88888.00 2000-11-27 00:49:35.764 332 16042.39 544.59 57219.11 88888.00 2000-11-27 00:49:36.764 332 16042.39 545.33 57218.50 88888.00 2000-11-27 00:49:37.764 332 16043.82 545.08 57217.89 88888.00 2000-11-27 00:49:38.764 332 16044.47 544.96 57217.77 88888.00 2000-11-27 00:49:39.764 332 16044.99 545.20 57217.40 88888.00 2000-11-27 00:49:40.764 332 16044.99 544.34 57216.67 88888.00 2000-11-27 00:49:41.764 332 16045.38 544.96 57216.55 88888.00 2000-11-27 00:49:42.764 332 16046.29 544.34 57216.18 88888.00 2000-11-27 00:49:43.764 332 16047.71 544.21 57215.32 88888.00 2000-11-27 00:49:44.764 332 16048.88 543.72 57215.20 88888.00 2000-11-27 00:49:45.764 332 16049.14 543.84 57214.34 88888.00 2000-11-27 00:49:46.764 332 16051.35 543.72 57213.86 88888.00 2000-11-27 00:49:47.764 332 16050.70 542.98 57213.86 88888.00 2000-11-27 00:49:48.764 332 16051.22 543.47 57213.25 88888.00 2000-11-27 00:49:49.764 332 16052.91 542.60 57212.76 88888.00 2000-11-27 00:49:50.764 332 16053.69 543.35 57213.00 88888.00 2000-11-27 00:49:51.764 332 16054.21 541.98 57212.14 88888.00 2000-11-27 00:49:52.764 332 16055.25 541.61 57211.54 88888.00 2000-11-27 00:49:53.764 332 16055.90 542.60 57211.41 88888.00 2000-11-27 00:49:54.764 332 16056.68 541.98 57210.68 88888.00 2000-11-27 00:49:55.764 332 16058.37 541.12 57209.70 88888.00 2000-11-27 00:49:56.764 332 16058.24 541.24 57208.96 88888.00 2000-11-27 00:49:57.764 332 16059.02 540.37 57209.21 88888.00 2000-11-27 00:49:58.764 332 16060.45 539.75 57209.09 88888.00 2000-11-27 00:49:59.764 332 16060.97 539.01 57208.72 88888.00 2000-11-27 00:50:00.764 332 16061.36 539.26 57207.50 88888.00 2000-11-27 00:50:01.764 332 16062.79 539.01 57207.62 88888.00 2000-11-27 00:50:02.764 332 16063.57 538.64 57206.77 88888.00 2000-11-27 00:50:03.764 332 16064.34 537.53 57206.64 88888.00 2000-11-27 00:50:04.764 332 16065.51 536.53 57206.77 88888.00 2000-11-27 00:50:06.764 332 16066.81 535.67 57205.54 88888.00 2000-11-27 00:50:07.764 332 16067.72 534.92 57205.18 88888.00 2000-11-27 00:50:08.764 332 16068.24 534.92 57204.07 88888.00 2000-11-27 00:50:09.764 332 16068.89 534.06 57203.46 88888.00 2000-11-27 00:50:10.764 332 16068.76 533.69 57203.22 88888.00 2000-11-27 00:50:11.764 332 16070.19 533.44 57202.73 88888.00 2000-11-27 00:50:12.764 332 16070.71 533.44 57202.61 88888.00 2000-11-27 00:50:13.764 332 16070.45 532.20 57201.88 88888.00 2000-11-27 00:50:14.764 332 16071.75 532.45 57201.39 88888.00 2000-11-27 00:50:15.764 332 16072.01 532.82 57201.39 88888.00 2000-11-27 00:50:16.764 332 16072.27 532.45 57200.89 88888.00 2000-11-27 00:50:17.764 332 16072.66 532.32 57199.92 88888.00 2000-11-27 00:50:18.764 332 16072.27 532.20 57200.16 88888.00 2000-11-27 00:50:19.764 332 16072.40 532.45 57199.31 88888.00 2000-11-27 00:50:20.764 332 16072.66 532.32 57198.45 88888.00 2000-11-27 00:50:21.764 332 16072.79 531.83 57197.84 88888.00 2000-11-27 00:50:22.764 332 16073.05 531.70 57197.84 88888.00 2000-11-27 00:50:23.764 332 16072.79 531.46 57197.96 88888.00 2000-11-27 00:50:24.764 332 16072.92 531.21 57196.13 88888.00 2000-11-27 00:50:25.764 332 16072.66 531.33 57196.62 88888.00 2000-11-27 00:50:26.764 332 16072.79 530.71 57195.76 88888.00 2000-11-27 00:50:27.764 332 16073.57 530.47 57195.52 88888.00 2000-11-27 00:50:28.764 332 16073.18 530.22 57194.91 88888.00 2000-11-27 00:50:29.764 332 16073.44 529.35 57194.42 88888.00 2000-11-27 00:50:30.764 332 16073.18 529.85 57194.29 88888.00 2000-11-27 00:50:31.764 332 16073.83 529.72 57192.95 88888.00 2000-11-27 00:50:32.764 332 16074.09 529.10 57192.83 88888.00 2000-11-27 00:50:33.764 332 16073.57 528.86 57192.58 88888.00 2000-11-27 00:50:34.764 332 16073.57 528.24 57191.36 88888.00 2000-11-27 00:50:35.764 332 16073.83 528.48 57190.99 88888.00 2000-11-27 00:50:36.764 332 16074.22 527.86 57190.38 88888.00 2000-11-27 00:50:37.764 332 16073.83 527.25 57189.65 88888.00 2000-11-27 00:50:38.764 332 16074.35 526.87 57190.02 88888.00 2000-11-27 00:50:39.764 332 16074.61 526.63 57188.43 88888.00 2000-11-27 00:50:40.764 332 16074.22 525.76 57188.55 88888.00 2000-11-27 00:50:41.764 332 16074.87 526.01 57188.06 88888.00 2000-11-27 00:50:42.764 332 16075.13 525.64 57187.57 88888.00 2000-11-27 00:50:43.764 332 16074.61 525.02 57187.08 88888.00 2000-11-27 00:50:44.764 332 16075.00 524.64 57186.35 88888.00 2000-11-27 00:50:45.764 332 16074.87 523.53 57186.10 88888.00 2000-11-27 00:50:46.764 332 16074.48 522.66 57185.49 88888.00 2000-11-27 00:50:47.764 332 16075.39 522.17 57185.00 88888.00 2000-11-27 00:50:48.764 332 16075.26 521.92 57184.64 88888.00 2000-11-27 00:50:49.764 332 16075.26 520.93 57184.27 88888.00 2000-11-27 00:50:50.764 332 16075.91 520.56 57183.78 88888.00 2000-11-27 00:50:51.764 332 16076.56 519.94 57182.92 88888.00 2000-11-27 00:50:52.764 332 16076.56 519.20 57182.68 88888.00 2000-11-27 00:50:53.764 332 16077.34 518.70 57182.19 88888.00 2000-11-27 00:50:54.764 332 16077.47 517.96 57181.95 88888.00 2000-11-27 00:50:55.764 332 16077.08 517.46 57181.70 88888.00 2000-11-27 00:50:56.764 332 16077.73 516.35 57181.58 88888.00 2000-11-27 00:50:57.764 332 16077.73 516.10 57180.23 88888.00 2000-11-27 00:50:58.764 332 16077.73 515.11 57180.60 88888.00 2000-11-27 00:50:59.764 332 16077.99 514.86 57179.62 88888.00 2000-11-27 00:51:00.764 332 16078.90 514.61 57179.62 88888.00 2000-11-27 00:51:01.764 332 16078.64 513.00 57179.38 88888.00 2000-11-27 00:51:02.764 332 16079.16 512.38 57179.38 88888.00 2000-11-27 00:51:03.764 332 16078.90 511.02 57178.77 88888.00 2000-11-27 00:51:04.764 332 16079.68 511.39 57179.13 88888.00 2000-11-27 00:51:05.764 332 16079.68 510.40 57177.79 88888.00 2000-11-27 00:51:06.764 332 16079.16 509.41 57177.66 88888.00 2000-11-27 00:51:07.764 332 16079.42 509.04 57177.42 88888.00 2000-11-27 00:51:08.764 332 16078.90 507.92 57176.93 88888.00 2000-11-27 00:51:09.764 332 16079.03 507.80 57177.18 88888.00 2000-11-27 00:51:10.764 332 16079.42 507.68 57177.05 88888.00 2000-11-27 00:51:11.764 332 16079.42 506.81 57176.20 88888.00 2000-11-27 00:51:12.764 332 16079.03 506.19 57176.57 88888.00 2000-11-27 00:51:13.764 332 16078.64 505.70 57176.08 88888.00 2000-11-27 00:51:14.764 332 16079.42 504.70 57175.83 88888.00 2000-11-27 00:51:15.764 332 16079.94 503.84 57175.59 88888.00 2000-11-27 00:51:16.764 332 16079.55 504.21 57175.10 88888.00 2000-11-27 00:51:17.764 332 16080.07 502.97 57175.10 88888.00 2000-11-27 00:51:18.764 332 16080.72 502.85 57174.61 88888.00 2000-11-27 00:51:19.764 332 16080.72 501.73 57174.49 88888.00 2000-11-27 00:51:20.764 332 16081.89 501.98 57174.24 88888.00 2000-11-27 00:51:21.764 332 16082.02 500.99 57174.12 88888.00 2000-11-27 00:51:22.764 332 16082.67 500.25 57174.00 88888.00 2000-11-27 00:51:23.764 332 16083.70 499.38 57173.63 88888.00 2000-11-27 00:51:24.764 332 16083.83 499.87 57173.27 88888.00 2000-11-27 00:51:25.764 332 16084.09 498.51 57172.90 88888.00 2000-11-27 00:51:26.764 332 16085.65 497.64 57172.90 88888.00 2000-11-27 00:51:27.764 332 16085.65 497.27 57173.39 88888.00 2000-11-27 00:51:28.764 332 16085.65 497.03 57172.53 88888.00 2000-11-27 00:51:29.764 332 16086.82 495.91 57173.02 88888.00 2000-11-27 00:51:30.764 332 16086.69 495.42 57172.65 88888.00 2000-11-27 00:51:31.764 332 16086.82 495.04 57173.51 88888.00 2000-11-27 00:51:32.764 332 16087.73 494.30 57173.02 88888.00 2000-11-27 00:51:33.764 332 16087.60 493.68 57172.41 88888.00 2000-11-27 00:51:34.764 332 16086.95 492.94 57173.02 88888.00 2000-11-27 00:51:35.764 332 16087.73 492.07 57173.14 88888.00 2000-11-27 00:51:36.764 332 16088.51 491.08 57173.51 88888.00 2000-11-27 00:51:37.764 332 16088.12 490.46 57172.65 88888.00 2000-11-27 00:51:38.764 332 16088.77 489.35 57173.02 88888.00 2000-11-27 00:51:39.764 332 16089.16 488.73 57172.77 88888.00 2000-11-27 00:51:40.764 332 16090.07 488.11 57172.04 88888.00 2000-11-27 00:51:41.764 332 16089.94 487.98 57172.53 88888.00 2000-11-27 00:51:42.764 332 16091.11 486.00 57172.41 88888.00 2000-11-27 00:51:43.764 332 16090.85 485.38 57171.80 88888.00 2000-11-27 00:51:44.764 332 16090.98 485.14 57172.16 88888.00 2000-11-27 00:51:45.764 332 16092.67 485.26 57172.77 88888.00 2000-11-27 00:51:46.764 332 16093.19 483.90 57171.92 88888.00 2000-11-27 00:51:47.764 332 16092.93 483.65 57172.16 88888.00 2000-11-27 00:51:48.764 332 16093.71 483.15 57171.92 88888.00 2000-11-27 00:51:49.764 332 16094.10 482.29 57171.43 88888.00 2000-11-27 00:51:50.764 332 16093.97 481.67 57172.65 88888.00 2000-11-27 00:51:51.764 332 16094.62 481.42 57172.77 88888.00 2000-11-27 00:51:52.764 332 16095.40 480.43 57173.63 88888.00 2000-11-27 00:51:53.764 332 16095.66 479.56 57172.90 88888.00 2000-11-27 00:51:54.764 332 16095.66 479.31 57173.63 88888.00 2000-11-27 00:51:55.764 332 16096.83 479.19 57172.90 88888.00 2000-11-27 00:51:56.764 332 16096.57 479.07 57174.12 88888.00 2000-11-27 00:51:57.764 332 16097.61 478.45 57174.00 88888.00 2000-11-27 00:51:58.764 332 16097.22 477.95 57173.88 88888.00 2000-11-27 00:51:59.764 332 16097.74 477.46 57173.75 88888.00 2000-11-27 00:52:00.764 332 16098.39 476.96 57174.49 88888.00 2000-11-27 00:52:01.764 332 16098.91 476.59 57174.36 88888.00 2000-11-27 00:52:02.764 332 16098.78 475.85 57174.12 88888.00 2000-11-27 00:52:03.764 332 16098.13 476.71 57174.36 88888.00 2000-11-27 00:52:04.764 332 16098.78 475.85 57174.73 88888.00 2000-11-27 00:52:06.764 332 16099.43 474.36 57175.59 88888.00 2000-11-27 00:52:07.764 332 16099.04 474.24 57175.71 88888.00 2000-11-27 00:52:08.764 332 16099.17 473.99 57175.46 88888.00 2000-11-27 00:52:09.764 332 16099.17 473.37 57175.34 88888.00 2000-11-27 00:52:10.764 332 16099.43 472.63 57175.59 88888.00 2000-11-27 00:52:11.764 332 16099.43 472.25 57175.46 88888.00 2000-11-27 00:52:12.764 332 16099.17 472.01 57176.20 88888.00 2000-11-27 00:52:13.764 332 16098.78 471.88 57177.05 88888.00 2000-11-27 00:52:14.764 332 16098.78 471.76 57176.08 88888.00 2000-11-27 00:52:15.764 332 16098.91 472.01 57175.95 88888.00 2000-11-27 00:52:16.764 332 16099.04 472.01 57176.20 88888.00 2000-11-27 00:52:17.764 332 16099.17 472.01 57176.69 88888.00 2000-11-27 00:52:18.764 332 16098.78 472.01 57176.81 88888.00 2000-11-27 00:52:19.764 332 16099.30 472.01 57176.81 88888.00 2000-11-27 00:52:20.764 332 16099.30 473.00 57176.44 88888.00 2000-11-27 00:52:21.764 332 16099.69 472.75 57176.32 88888.00 2000-11-27 00:52:22.764 332 16100.08 473.86 57177.05 88888.00 2000-11-27 00:52:23.764 332 16099.95 474.11 57177.42 88888.00 2000-11-27 00:52:24.764 332 16100.85 473.74 57176.93 88888.00 2000-11-27 00:52:25.764 332 16099.95 474.24 57177.30 88888.00 2000-11-27 00:52:26.764 332 16100.59 475.60 57177.18 88888.00 2000-11-27 00:52:27.764 332 16100.59 475.60 57177.54 88888.00 2000-11-27 00:52:28.764 332 16101.63 477.08 57177.54 88888.00 2000-11-27 00:52:29.764 332 16101.89 476.59 57177.66 88888.00 2000-11-27 00:52:30.764 332 16102.02 477.46 57177.66 88888.00 2000-11-27 00:52:31.764 332 16102.80 477.58 57177.42 88888.00 2000-11-27 00:52:32.764 332 16104.23 479.07 57178.28 88888.00 2000-11-27 00:52:33.764 332 16104.49 479.56 57177.91 88888.00 2000-11-27 00:52:34.764 332 16105.14 479.44 57178.28 88888.00 2000-11-27 00:52:35.764 332 16105.79 480.06 57177.91 88888.00 2000-11-27 00:52:36.764 332 16107.48 480.68 57178.16 88888.00 2000-11-27 00:52:37.764 332 16108.65 480.80 57179.01 88888.00 2000-11-27 00:52:38.764 332 16108.91 481.42 57178.64 88888.00 2000-11-27 00:52:39.764 332 16110.34 481.67 57178.77 88888.00 2000-11-27 00:52:40.764 332 16110.73 482.29 57179.25 88888.00 2000-11-27 00:52:41.764 332 16112.68 481.92 57179.62 88888.00 2000-11-27 00:52:42.764 332 16113.72 482.91 57179.87 88888.00 2000-11-27 00:52:43.764 332 16115.15 483.77 57178.89 88888.00 2000-11-27 00:52:44.764 332 16115.80 484.02 57179.25 88888.00 2000-11-27 00:52:45.764 332 16117.49 483.03 57180.11 88888.00 2000-11-27 00:52:46.764 332 16118.66 484.27 57178.89 88888.00 2000-11-27 00:52:47.764 332 16119.95 484.27 57179.87 88888.00 2000-11-27 00:52:48.764 332 16121.51 484.14 57179.50 88888.00 2000-11-27 00:52:49.764 332 16122.55 484.02 57180.23 88888.00 2000-11-27 00:52:50.764 332 16123.72 484.02 57180.11 88888.00 2000-11-27 00:52:51.764 332 16125.28 485.01 57179.01 88888.00 2000-11-27 00:52:52.764 332 16126.19 483.53 57179.75 88888.00 2000-11-27 00:52:53.764 332 16127.49 483.90 57179.25 88888.00 2000-11-27 00:52:54.764 332 16128.53 483.90 57179.62 88888.00 2000-11-27 00:52:55.764 332 16128.66 483.65 57179.01 88888.00 2000-11-27 00:52:56.764 332 16130.09 483.40 57179.13 88888.00 2000-11-27 00:52:57.764 332 16130.61 484.39 57178.64 88888.00 2000-11-27 00:52:58.764 332 16132.95 484.02 57178.52 88888.00 2000-11-27 00:52:59.764 332 16132.56 484.02 57177.91 88888.00 2000-11-27 00:53:00.764 332 16134.51 484.27 57177.54 88888.00 2000-11-27 00:53:01.764 332 16134.77 484.52 57176.57 88888.00 2000-11-27 00:53:02.764 332 16135.94 484.39 57176.69 88888.00 2000-11-27 00:53:03.764 332 16136.97 484.89 57176.44 88888.00 2000-11-27 00:53:04.764 332 16137.62 484.52 57176.20 88888.00 2000-11-27 00:53:05.764 332 16137.75 484.76 57175.71 88888.00 2000-11-27 00:53:06.764 332 16140.48 485.75 57175.46 88888.00 2000-11-27 00:53:07.764 332 16140.61 485.51 57175.10 88888.00 2000-11-27 00:53:08.764 332 16140.87 485.75 57174.73 88888.00 2000-11-27 00:53:09.764 332 16141.39 486.62 57174.12 88888.00 2000-11-27 00:53:10.764 332 16143.47 487.24 57173.39 88888.00 2000-11-27 00:53:11.764 332 16143.73 487.24 57172.77 88888.00 2000-11-27 00:53:12.764 332 16144.12 487.24 57172.41 88888.00 2000-11-27 00:53:13.764 332 16145.29 487.98 57171.06 88888.00 2000-11-27 00:53:14.764 332 16145.68 488.23 57171.19 88888.00 2000-11-27 00:53:15.764 332 16147.24 488.97 57170.70 88888.00 2000-11-27 00:53:16.764 332 16148.02 488.36 57169.11 88888.00 2000-11-27 00:53:17.764 332 16148.54 489.97 57168.98 88888.00 2000-11-27 00:53:18.764 332 16149.58 489.59 57169.11 88888.00 2000-11-27 00:53:19.764 332 16149.19 489.84 57168.62 88888.00 2000-11-27 00:53:20.764 332 16150.23 489.59 57167.39 88888.00 2000-11-27 00:53:21.764 332 16150.88 490.34 57166.79 88888.00 2000-11-27 00:53:22.764 332 16151.79 490.46 57166.17 88888.00 2000-11-27 00:53:23.764 332 16152.05 490.46 57165.44 88888.00 2000-11-27 00:53:24.764 332 16153.87 490.71 57164.71 88888.00 2000-11-27 00:53:25.764 332 16154.78 491.20 57164.21 88888.00 2000-11-27 00:53:26.764 332 16155.17 491.33 57163.48 88888.00 2000-11-27 00:53:27.764 332 16155.42 491.33 57163.36 88888.00 2000-11-27 00:53:28.764 332 16155.94 491.45 57162.02 88888.00 2000-11-27 00:53:29.764 332 16156.33 491.95 57161.04 88888.00 2000-11-27 00:53:30.764 332 16157.89 492.20 57160.67 88888.00 2000-11-27 00:53:31.764 332 16157.89 492.07 57159.82 88888.00 2000-11-27 00:53:32.764 332 16158.41 491.95 57158.96 88888.00 2000-11-27 00:53:33.764 332 16159.32 492.81 57158.23 88888.00 2000-11-27 00:53:34.764 332 16159.84 492.69 57157.25 88888.00 2000-11-27 00:53:35.764 332 16160.88 492.44 57156.88 88888.00 2000-11-27 00:53:36.764 332 16161.53 492.81 57156.27 88888.00 2000-11-27 00:53:37.764 332 16161.27 493.06 57155.05 88888.00 2000-11-27 00:53:38.764 332 16162.31 493.19 57153.95 88888.00 2000-11-27 00:53:39.764 332 16162.83 493.19 57154.07 88888.00 2000-11-27 00:53:40.764 332 16163.09 491.95 57153.34 88888.00 2000-11-27 00:53:41.764 332 16163.74 492.57 57152.97 88888.00 2000-11-27 00:53:42.764 332 16164.65 493.31 57150.77 88888.00 2000-11-27 00:53:43.764 332 16164.00 493.81 57150.28 88888.00 2000-11-27 00:53:44.764 332 16165.17 492.94 57149.67 88888.00 2000-11-27 00:53:45.764 332 16165.82 493.56 57148.69 88888.00 2000-11-27 00:53:46.764 332 16165.56 493.43 57147.83 88888.00 2000-11-27 00:53:47.764 332 16165.82 493.56 57147.10 88888.00 2000-11-27 00:53:48.764 332 16166.47 494.42 57146.00 88888.00 2000-11-27 00:53:49.764 332 16166.86 495.04 57146.24 88888.00 2000-11-27 00:53:50.764 332 16166.99 495.54 57145.02 88888.00 2000-11-27 00:53:51.764 332 16167.12 495.91 57143.68 88888.00 2000-11-27 00:53:52.764 332 16166.60 497.40 57142.82 88888.00 2000-11-27 00:53:53.764 332 16166.73 496.90 57141.84 88888.00 2000-11-27 00:53:54.764 332 16167.77 497.64 57140.86 88888.00 2000-11-27 00:53:55.764 332 16168.16 497.89 57139.64 88888.00 2000-11-27 00:53:56.764 332 16167.51 497.89 57138.54 88888.00 2000-11-27 00:53:57.764 332 16167.64 498.39 57137.56 88888.00 2000-11-27 00:53:58.764 332 16168.16 499.13 57135.97 88888.00 2000-11-27 00:53:59.764 332 16167.90 498.76 57134.51 88888.00 2000-11-27 00:54:00.764 332 16167.25 500.00 57133.65 88888.00 2000-11-27 00:54:01.764 332 16167.64 500.37 57132.79 88888.00 2000-11-27 00:54:02.764 332 16168.03 501.61 57131.94 88888.00 2000-11-27 00:54:03.764 332 16167.51 502.10 57130.23 88888.00 2000-11-27 00:54:04.764 332 16167.64 503.22 57128.76 88888.00 2000-11-27 00:54:06.764 332 16168.16 505.20 57126.19 88888.00 2000-11-27 00:54:07.764 332 16167.51 506.81 57124.97 88888.00 2000-11-27 00:54:08.764 332 16167.64 507.31 57123.14 88888.00 2000-11-27 00:54:09.764 332 16168.29 508.42 57122.40 88888.00 2000-11-27 00:54:10.764 332 16168.03 508.92 57121.30 88888.00 2000-11-27 00:54:11.764 332 16168.55 509.91 57120.45 88888.00 2000-11-27 00:54:12.764 332 16168.81 510.77 57118.98 88888.00 2000-11-27 00:54:13.764 332 16169.20 510.77 57117.63 88888.00 2000-11-27 00:54:14.764 332 16169.07 512.51 57117.02 88888.00 2000-11-27 00:54:15.764 332 16169.85 513.37 57114.21 88888.00 2000-11-27 00:54:16.764 332 16169.72 513.87 57114.21 88888.00 2000-11-27 00:54:17.764 332 16170.37 514.86 57112.13 88888.00 2000-11-27 00:54:18.764 332 16170.24 515.85 57111.03 88888.00 2000-11-27 00:54:19.764 332 16170.37 515.73 57109.56 88888.00 2000-11-27 00:54:20.764 332 16170.24 516.59 57107.36 88888.00 2000-11-27 00:54:21.764 332 16170.50 516.59 57107.00 88888.00 2000-11-27 00:54:22.764 332 16170.89 517.09 57105.65 88888.00 2000-11-27 00:54:23.764 332 16171.15 516.97 57103.94 88888.00 2000-11-27 00:54:24.764 332 16170.63 516.84 57103.33 88888.00 2000-11-27 00:54:25.764 332 16171.41 517.34 57101.37 88888.00 2000-11-27 00:54:26.764 332 16171.02 516.97 57099.78 88888.00 2000-11-27 00:54:27.764 332 16171.54 517.34 57097.95 88888.00 2000-11-27 00:54:28.764 332 16170.63 516.72 57096.73 88888.00 2000-11-27 00:54:29.764 332 16170.63 515.97 57095.38 88888.00 2000-11-27 00:54:30.764 332 16171.02 516.59 57094.77 88888.00 2000-11-27 00:54:31.764 332 16170.63 515.73 57091.96 88888.00 2000-11-27 00:54:32.764 332 16170.63 515.97 57091.10 88888.00 2000-11-27 00:54:33.764 332 16170.50 515.23 57090.12 88888.00 2000-11-27 00:54:34.764 332 16170.24 514.86 57088.66 88888.00 2000-11-27 00:54:35.764 332 16170.50 514.36 57087.07 88888.00 2000-11-27 00:54:36.764 332 16171.02 513.87 57086.21 88888.00 2000-11-27 00:54:37.764 332 16171.67 514.24 57084.01 88888.00 2000-11-27 00:54:38.764 332 16171.28 513.13 57082.79 88888.00 2000-11-27 00:54:39.764 332 16171.54 513.50 57081.44 88888.00 2000-11-27 00:54:40.764 332 16171.54 512.75 57080.10 88888.00 2000-11-27 00:54:41.764 332 16171.41 512.75 57078.63 88888.00 2000-11-27 00:54:42.764 332 16171.80 512.63 57077.41 88888.00 2000-11-27 00:54:43.764 332 16172.06 512.75 57075.94 88888.00 2000-11-27 00:54:44.764 332 16172.58 512.01 57074.35 88888.00 2000-11-27 00:54:45.764 332 16172.96 512.26 57073.13 88888.00 2000-11-27 00:54:46.764 332 16172.32 512.26 57071.66 88888.00 2000-11-27 00:54:47.764 332 16173.35 510.53 57070.44 88888.00 2000-11-27 00:54:48.764 332 16172.83 510.28 57068.85 88888.00 2000-11-27 00:54:49.764 332 16173.62 509.53 57067.75 88888.00 2000-11-27 00:54:50.764 332 16173.22 508.92 57065.79 88888.00 2000-11-27 00:54:51.764 332 16172.96 508.05 57063.71 88888.00 2000-11-27 00:54:52.764 332 16172.71 507.43 57063.23 88888.00 2000-11-27 00:54:53.764 332 16172.96 506.07 57062.25 88888.00 2000-11-27 00:54:54.764 332 16171.93 505.20 57060.90 88888.00 2000-11-27 00:54:55.764 332 16171.93 504.21 57059.07 88888.00 2000-11-27 00:54:56.764 332 16171.28 503.84 57058.34 88888.00 2000-11-27 00:54:57.764 332 16171.80 502.85 57056.38 88888.00 2000-11-27 00:54:58.764 332 16172.06 502.10 57054.67 88888.00 2000-11-27 00:54:59.764 332 16171.41 501.86 57053.69 88888.00 2000-11-27 00:55:00.764 332 16171.41 500.99 57052.22 88888.00 2000-11-27 00:55:01.764 332 16170.89 500.25 57051.00 88888.00 2000-11-27 00:55:02.764 332 16171.28 499.38 57049.65 88888.00 2000-11-27 00:55:03.764 332 16171.28 499.01 57049.16 88888.00 2000-11-27 00:55:04.764 332 16170.76 498.76 57047.82 88888.00 2000-11-27 00:55:05.764 332 16170.63 498.14 57046.60 88888.00 2000-11-27 00:55:06.764 332 16171.41 497.40 57045.74 88888.00 2000-11-27 00:55:07.764 332 16170.89 497.27 57043.91 88888.00 2000-11-27 00:55:08.764 332 16170.76 496.41 57042.93 88888.00 2000-11-27 00:55:09.764 332 16170.89 496.16 57041.95 88888.00 2000-11-27 00:55:10.764 332 16171.28 494.80 57039.87 88888.00 2000-11-27 00:55:11.764 332 16170.50 496.03 57039.50 88888.00 2000-11-27 00:55:12.764 332 16170.89 495.54 57038.04 88888.00 2000-11-27 00:55:13.764 332 16171.15 494.80 57037.91 88888.00 2000-11-27 00:55:14.764 332 16171.15 493.43 57036.20 88888.00 2000-11-27 00:55:15.764 332 16171.02 493.31 57035.59 88888.00 2000-11-27 00:55:16.764 332 16171.28 493.68 57034.25 88888.00 2000-11-27 00:55:17.764 332 16171.80 493.19 57032.54 88888.00 2000-11-27 00:55:18.764 332 16171.28 492.69 57031.44 88888.00 2000-11-27 00:55:19.764 332 16172.19 492.32 57030.21 88888.00 2000-11-27 00:55:20.764 332 16172.32 492.20 57029.48 88888.00 2000-11-27 00:55:21.764 332 16172.71 491.20 57029.72 88888.00 2000-11-27 00:55:22.764 332 16173.22 490.46 57028.26 88888.00 2000-11-27 00:55:23.764 332 16172.83 489.59 57026.79 88888.00 2000-11-27 00:55:24.764 332 16173.62 488.60 57026.67 88888.00 2000-11-27 00:55:25.764 332 16174.52 488.23 57025.93 88888.00 2000-11-27 00:55:26.764 332 16174.78 487.86 57025.08 88888.00 2000-11-27 00:55:27.764 332 16174.91 486.87 57024.83 88888.00 2000-11-27 00:55:28.764 332 16174.91 486.00 57023.86 88888.00 2000-11-27 00:55:29.764 332 16175.04 486.62 57023.12 88888.00 2000-11-27 00:55:30.764 332 16175.30 486.13 57022.51 88888.00 2000-11-27 00:55:31.764 332 16174.52 486.25 57021.90 88888.00 2000-11-27 00:55:32.764 332 16174.52 486.75 57020.92 88888.00 2000-11-27 00:55:33.764 332 16174.65 486.87 57020.68 88888.00 2000-11-27 00:55:34.764 332 16174.39 487.24 57020.19 88888.00 2000-11-27 00:55:35.764 332 16175.30 487.86 57019.82 88888.00 2000-11-27 00:55:36.764 332 16175.04 488.60 57018.96 88888.00 2000-11-27 00:55:37.764 332 16174.91 489.35 57018.48 88888.00 2000-11-27 00:55:38.764 332 16175.43 490.34 57017.74 88888.00 2000-11-27 00:55:39.764 332 16175.95 491.33 57017.13 88888.00 2000-11-27 00:55:40.764 332 16176.21 492.32 57017.25 88888.00 2000-11-27 00:55:41.764 332 16176.47 493.81 57015.91 88888.00 2000-11-27 00:55:42.764 332 16177.77 494.42 57015.79 88888.00 2000-11-27 00:55:43.764 332 16178.03 495.29 57015.05 88888.00 2000-11-27 00:55:44.764 332 16178.03 496.16 57014.68 88888.00 2000-11-27 00:55:45.764 332 16178.55 497.89 57014.44 88888.00 2000-11-27 00:55:46.764 332 16178.94 498.76 57014.07 88888.00 2000-11-27 00:55:47.764 332 16178.42 500.25 57013.46 88888.00 2000-11-27 00:55:48.764 332 16178.16 501.98 57012.61 88888.00 2000-11-27 00:55:49.764 332 16179.46 503.47 57011.88 88888.00 2000-11-27 00:55:50.764 332 16178.42 504.70 57011.14 88888.00 2000-11-27 00:55:51.764 332 16178.81 505.20 57010.41 88888.00 2000-11-27 00:55:52.764 332 16178.94 506.93 57009.30 88888.00 2000-11-27 00:55:53.764 332 16179.46 506.93 57008.94 88888.00 2000-11-27 00:55:54.764 332 16178.81 508.05 57007.35 88888.00 2000-11-27 00:55:55.764 332 16177.77 508.54 57006.62 88888.00 2000-11-27 00:55:56.764 332 16177.90 510.03 57005.88 88888.00 2000-11-27 00:55:57.764 332 16177.64 509.53 57004.90 88888.00 2000-11-27 00:55:58.764 332 16177.64 510.53 57003.93 88888.00 2000-11-27 00:55:59.764 332 16177.25 509.91 57003.32 88888.00 2000-11-27 00:56:00.764 332 16176.47 510.03 57001.60 88888.00 2000-11-27 00:56:01.764 332 16176.34 510.15 57000.26 88888.00 2000-11-27 00:56:02.764 332 16175.17 510.53 56999.89 88888.00 2000-11-27 00:56:03.764 332 16176.34 508.67 56998.55 88888.00 2000-11-27 00:56:04.764 332 16176.47 509.29 56997.32 88888.00 2000-11-27 00:56:05.764 332 16175.43 508.54 56995.73 88888.00 2000-11-27 00:56:06.764 332 16176.34 508.54 56994.88 88888.00 2000-11-27 00:56:07.764 332 16176.73 508.17 56993.41 88888.00 2000-11-27 00:56:08.764 332 16176.73 507.68 56992.43 88888.00 2000-11-27 00:56:09.764 332 16177.12 507.55 56991.45 88888.00 2000-11-27 00:56:10.764 332 16176.60 507.55 56989.38 88888.00 2000-11-27 00:56:11.764 332 16176.86 507.18 56988.52 88888.00 2000-11-27 00:56:12.764 332 16177.64 508.30 56987.79 88888.00 2000-11-27 00:56:13.764 332 16176.73 508.30 56986.07 88888.00 2000-11-27 00:56:14.764 332 16177.64 509.16 56985.22 88888.00 2000-11-27 00:56:15.764 332 16177.12 508.92 56984.00 88888.00 2000-11-27 00:56:16.764 332 16176.60 509.04 56982.16 88888.00 2000-11-27 00:56:17.764 332 16176.08 509.66 56980.82 88888.00 2000-11-27 00:56:18.764 332 16175.30 509.78 56979.35 88888.00 2000-11-27 00:56:19.764 332 16175.04 509.16 56978.37 88888.00 2000-11-27 00:56:20.764 332 16174.78 510.03 56976.66 88888.00 2000-11-27 00:56:21.764 332 16174.13 510.03 56975.32 88888.00 2000-11-27 00:56:22.764 332 16173.09 510.03 56973.11 88888.00 2000-11-27 00:56:23.764 332 16173.62 509.91 56971.77 88888.00 2000-11-27 00:56:24.764 332 16173.49 508.67 56970.18 88888.00 2000-11-27 00:56:25.764 332 16172.96 509.91 56969.20 88888.00 2000-11-27 00:56:26.764 332 16173.09 509.29 56967.25 88888.00 2000-11-27 00:56:27.764 332 16173.09 509.78 56966.02 88888.00 2000-11-27 00:56:28.764 332 16172.45 510.53 56964.07 88888.00 2000-11-27 00:56:29.764 332 16173.09 511.02 56962.72 88888.00 2000-11-27 00:56:30.764 332 16172.45 510.53 56961.87 88888.00 2000-11-27 00:56:31.764 332 16172.71 511.64 56959.91 88888.00 2000-11-27 00:56:32.764 332 16172.58 512.14 56959.05 88888.00 2000-11-27 00:56:33.764 332 16172.83 511.76 56957.34 88888.00 2000-11-27 00:56:34.764 332 16172.96 511.52 56955.75 88888.00 2000-11-27 00:56:35.764 332 16171.15 512.14 56955.02 88888.00 2000-11-27 00:56:36.764 332 16171.67 512.63 56953.43 88888.00 2000-11-27 00:56:37.764 332 16171.02 513.50 56952.21 88888.00 2000-11-27 00:56:38.764 332 16172.06 513.13 56950.38 88888.00 2000-11-27 00:56:39.764 332 16171.15 513.00 56950.01 88888.00 2000-11-27 00:56:40.764 332 16171.28 513.99 56948.66 88888.00 2000-11-27 00:56:41.764 332 16171.80 513.99 56947.20 88888.00 2000-11-27 00:56:42.764 332 16171.93 514.49 56946.58 88888.00 2000-11-27 00:56:43.764 332 16172.06 515.11 56945.48 88888.00 2000-11-27 00:56:44.764 332 16172.06 515.48 56944.75 88888.00 2000-11-27 00:56:45.764 332 16172.58 515.85 56943.41 88888.00 2000-11-27 00:56:46.764 332 16173.09 516.10 56943.04 88888.00 2000-11-27 00:56:47.764 332 16173.49 515.85 56941.57 88888.00 2000-11-27 00:56:48.764 332 16174.13 516.22 56941.20 88888.00 2000-11-27 00:56:49.764 332 16174.78 515.48 56939.74 88888.00 2000-11-27 00:56:50.764 332 16175.69 514.86 56939.86 88888.00 2000-11-27 00:56:51.764 332 16176.73 514.61 56939.49 88888.00 2000-11-27 00:56:52.764 332 16176.86 513.25 56938.52 88888.00 2000-11-27 00:56:53.764 332 16178.16 512.26 56937.41 88888.00 2000-11-27 00:56:54.764 332 16178.94 511.64 56935.95 88888.00 2000-11-27 00:56:55.764 332 16178.81 510.53 56935.58 88888.00 2000-11-27 00:56:56.764 332 16179.46 509.66 56934.72 88888.00 2000-11-27 00:56:57.764 332 16180.37 508.92 56934.36 88888.00 2000-11-27 00:56:58.764 332 16181.02 508.42 56933.01 88888.00 2000-11-27 00:56:59.764 332 16181.41 508.42 56933.26 88888.00 2000-11-27 00:57:00.764 332 16180.63 507.80 56932.04 88888.00 2000-11-27 00:57:01.764 332 16180.37 508.54 56931.30 88888.00 2000-11-27 00:57:02.764 332 16180.63 508.92 56929.96 88888.00 2000-11-27 00:57:03.764 332 16179.85 509.91 56929.46 88888.00 2000-11-27 00:57:04.764 332 16179.33 511.27 56928.37 88888.00 2000-11-27 00:57:05.764 332 16178.55 511.76 56926.78 88888.00 2000-11-27 00:57:06.764 332 16177.51 513.13 56927.02 88888.00 2000-11-27 00:57:07.764 332 16177.38 514.24 56925.31 88888.00 2000-11-27 00:57:08.764 332 16177.38 515.60 56923.84 88888.00 2000-11-27 00:57:09.764 332 16176.47 516.84 56923.23 88888.00 2000-11-27 00:57:10.764 332 16175.43 517.59 56922.86 88888.00 2000-11-27 00:57:11.764 332 16175.04 520.19 56920.91 88888.00 2000-11-27 00:57:12.764 332 16173.75 521.80 56920.54 88888.00 2000-11-27 00:57:13.764 332 16173.22 523.28 56919.20 88888.00 2000-11-27 00:57:14.764 332 16171.93 523.78 56918.59 88888.00 2000-11-27 00:57:15.764 332 16170.37 525.76 56917.85 88888.00 2000-11-27 00:57:16.764 332 16169.59 527.74 56915.89 88888.00 2000-11-27 00:57:17.764 332 16168.55 528.48 56915.04 88888.00 2000-11-27 00:57:18.764 332 16167.38 529.10 56913.45 88888.00 2000-11-27 00:57:19.764 332 16166.73 529.97 56912.71 88888.00 2000-11-27 00:57:20.764 332 16165.17 530.84 56911.37 88888.00 2000-11-27 00:57:21.764 332 16165.04 531.09 56910.39 88888.00 2000-11-27 00:57:22.764 332 16164.13 532.32 56908.93 88888.00 2000-11-27 00:57:23.764 332 16164.26 531.70 56908.56 88888.00 2000-11-27 00:57:24.764 332 16165.04 532.57 56906.97 88888.00 2000-11-27 00:57:25.764 332 16164.13 533.69 56905.87 88888.00 2000-11-27 00:57:26.764 332 16163.48 533.69 56905.50 88888.00 2000-11-27 00:57:27.764 332 16163.61 534.31 56903.67 88888.00 2000-11-27 00:57:28.764 332 16164.52 534.68 56902.69 88888.00 2000-11-27 00:57:29.764 332 16164.78 535.05 56902.20 88888.00 2000-11-27 00:57:30.764 332 16165.04 534.55 56901.22 88888.00 2000-11-27 00:57:31.764 332 16165.30 535.05 56900.49 88888.00 2000-11-27 00:57:32.764 332 16165.30 534.92 56899.63 88888.00 2000-11-27 00:57:33.764 332 16166.47 535.42 56898.78 88888.00 2000-11-27 00:57:34.764 332 16166.73 535.92 56897.92 88888.00 2000-11-27 00:57:35.764 332 16166.73 536.16 56897.43 88888.00 2000-11-27 00:57:36.764 332 16166.08 536.66 56895.84 88888.00 2000-11-27 00:57:37.764 332 16165.95 537.03 56894.62 88888.00 2000-11-27 00:57:38.764 332 16165.17 536.66 56893.89 88888.00 2000-11-27 00:57:39.764 332 16164.39 537.28 56892.42 88888.00 2000-11-27 00:57:40.764 332 16164.78 537.03 56891.20 88888.00 2000-11-27 00:57:41.764 332 16164.78 536.91 56890.46 88888.00 2000-11-27 00:57:42.764 332 16164.26 536.91 56889.73 88888.00 2000-11-27 00:57:43.764 332 16163.22 535.42 56888.14 88888.00 2000-11-27 00:57:44.764 332 16163.22 534.68 56886.18 88888.00 2000-11-27 00:57:45.764 332 16161.92 533.31 56885.33 88888.00 2000-11-27 00:57:46.764 332 16161.92 532.70 56883.62 88888.00 2000-11-27 00:57:47.764 332 16161.14 531.70 56881.66 88888.00 2000-11-27 00:57:48.764 332 16160.10 530.59 56880.80 88888.00 2000-11-27 00:57:49.764 332 16159.19 529.97 56879.95 88888.00 2000-11-27 00:57:50.764 332 16159.58 528.98 56877.38 88888.00 2000-11-27 00:57:51.764 332 16158.93 527.74 56876.65 88888.00 2000-11-27 00:57:52.764 332 16158.28 526.38 56874.20 88888.00 2000-11-27 00:57:53.764 332 16157.37 525.88 56873.10 88888.00 2000-11-27 00:57:54.764 332 16157.63 524.77 56871.39 88888.00 2000-11-27 00:57:55.764 332 16157.24 523.28 56869.80 88888.00 2000-11-27 00:57:56.764 332 16156.72 521.55 56868.21 88888.00 2000-11-27 00:57:57.764 332 16156.46 520.31 56866.74 88888.00 2000-11-27 00:57:58.764 332 16155.94 518.33 56864.54 88888.00 2000-11-27 00:57:59.764 332 16155.94 517.21 56863.57 88888.00 2000-11-27 00:58:00.764 332 16155.94 516.97 56861.73 88888.00 2000-11-27 00:58:01.764 332 16156.20 515.48 56860.39 88888.00 2000-11-27 00:58:02.764 332 16156.20 515.36 56859.29 88888.00 2000-11-27 00:58:03.764 332 16155.81 514.24 56857.33 88888.00 2000-11-27 00:58:04.764 332 16155.81 513.99 56856.11 88888.00 2000-11-27 00:58:05.764 332 16154.91 513.87 56855.01 88888.00 2000-11-27 00:58:06.764 332 16155.17 513.75 56852.93 88888.00 2000-11-27 00:58:07.764 332 16155.29 513.37 56851.58 88888.00 2000-11-27 00:58:08.764 332 16154.65 513.62 56850.48 88888.00 2000-11-27 00:58:09.764 332 16153.61 512.88 56848.65 88888.00 2000-11-27 00:58:10.764 332 16153.61 512.38 56848.16 88888.00 2000-11-27 00:58:11.764 332 16153.09 511.52 56845.96 88888.00 2000-11-27 00:58:12.764 332 16153.74 511.39 56844.25 88888.00 2000-11-27 00:58:13.764 332 16153.35 510.03 56842.66 88888.00 2000-11-27 00:58:14.764 332 16153.48 511.02 56841.92 88888.00 2000-11-27 00:58:15.764 332 16153.87 509.78 56839.84 88888.00 2000-11-27 00:58:16.764 332 16153.35 508.92 56838.87 88888.00 2000-11-27 00:58:17.764 332 16153.74 509.29 56837.52 88888.00 2000-11-27 00:58:18.764 332 16153.48 509.53 56836.54 88888.00 2000-11-27 00:58:19.764 332 16153.22 509.41 56834.95 88888.00 2000-11-27 00:58:20.764 332 16153.22 508.67 56833.00 88888.00 2000-11-27 00:58:21.764 332 16151.92 508.30 56832.14 88888.00 2000-11-27 00:58:22.764 332 16152.31 507.92 56829.82 88888.00 2000-11-27 00:58:23.764 332 16151.66 508.30 56829.33 88888.00 2000-11-27 00:58:24.764 332 16150.49 509.41 56827.25 88888.00 2000-11-27 00:58:25.764 332 16150.36 510.28 56826.27 88888.00 2000-11-27 00:58:26.764 332 16149.71 510.65 56824.32 88888.00 2000-11-27 00:58:27.764 332 16148.41 510.90 56822.73 88888.00 2000-11-27 00:58:28.764 332 16146.85 510.90 56821.26 88888.00 2000-11-27 00:58:29.764 332 16145.68 509.91 56819.79 88888.00 2000-11-27 00:58:30.764 332 16144.64 509.78 56819.06 88888.00 2000-11-27 00:58:31.764 332 16143.08 508.42 56817.47 88888.00 2000-11-27 00:58:32.764 332 16143.08 506.81 56815.52 88888.00 2000-11-27 00:58:33.764 332 16142.04 504.70 56814.29 88888.00 2000-11-27 00:58:34.764 332 16141.26 502.85 56812.09 88888.00 2000-11-27 00:58:35.764 332 16141.13 500.49 56810.01 88888.00 2000-11-27 00:58:36.764 332 16140.09 498.26 56808.67 88888.00 2000-11-27 00:58:37.764 332 16138.79 494.92 56807.69 88888.00 2000-11-27 00:58:38.764 332 16138.53 492.32 56805.12 88888.00 2000-11-27 00:58:39.764 332 16138.27 489.84 56804.51 88888.00 2000-11-27 00:58:40.764 332 16137.75 486.87 56802.68 88888.00 2000-11-27 00:58:41.764 332 16138.53 484.52 56800.96 88888.00 2000-11-27 00:58:42.764 332 16138.92 482.04 56799.38 88888.00 2000-11-27 00:58:43.764 332 16138.79 480.31 56796.68 88888.00 2000-11-27 00:58:44.764 332 16139.18 477.70 56795.46 88888.00 2000-11-27 00:58:45.764 332 16139.96 475.60 56795.46 88888.00 2000-11-27 00:58:46.764 332 16138.79 473.74 56793.14 88888.00 2000-11-27 00:58:47.764 332 16138.14 472.01 56791.67 88888.00 2000-11-27 00:58:48.764 332 16137.10 469.78 56790.57 88888.00 2000-11-27 00:58:49.764 332 16136.07 468.54 56788.62 88888.00 2000-11-27 00:58:50.764 332 16133.99 467.05 56787.52 88888.00 2000-11-27 00:58:51.764 332 16132.30 465.81 56786.90 88888.00 2000-11-27 00:58:52.764 332 16130.35 464.58 56785.56 88888.00 2000-11-27 00:58:53.764 332 16129.44 463.09 56784.09 88888.00 2000-11-27 00:58:54.764 332 16128.14 461.36 56783.73 88888.00 2000-11-27 00:58:55.764 332 16127.23 459.87 56782.62 88888.00 2000-11-27 00:58:56.764 332 16125.80 458.51 56781.28 88888.00 2000-11-27 00:58:57.764 332 16125.02 457.14 56780.55 88888.00 2000-11-27 00:58:58.764 332 16123.59 455.66 56779.93 88888.00 2000-11-27 00:58:59.764 332 16122.68 455.04 56779.20 88888.00 2000-11-27 00:59:00.764 332 16120.60 453.30 56777.86 88888.00 2000-11-27 00:59:01.764 332 16120.99 451.94 56777.73 88888.00 2000-11-27 00:59:02.764 332 16120.73 450.46 56777.00 88888.00 2000-11-27 00:59:03.764 332 16120.47 449.47 56777.12 88888.00 2000-11-27 00:59:04.764 332 16121.12 449.22 56776.51 88888.00 2000-11-27 00:59:05.764 332 16120.21 447.36 56775.54 88888.00 2000-11-27 00:59:06.764 332 16120.08 447.11 56776.02 88888.00 2000-11-27 00:59:07.764 332 16119.30 446.62 56774.68 88888.00 2000-11-27 00:59:08.764 332 16119.69 446.62 56774.43 88888.00 2000-11-27 00:59:09.764 332 16119.17 446.74 56774.31 88888.00 2000-11-27 00:59:10.764 332 16117.75 447.98 56774.43 88888.00 2000-11-27 00:59:11.764 332 16117.23 448.23 56773.21 88888.00 2000-11-27 00:59:12.764 332 16116.06 448.10 56772.96 88888.00 2000-11-27 00:59:13.764 332 16115.54 448.85 56772.60 88888.00 2000-11-27 00:59:14.764 332 16114.37 448.85 56771.74 88888.00 2000-11-27 00:59:15.764 332 16113.72 448.72 56771.62 88888.00 2000-11-27 00:59:16.764 332 16113.59 448.10 56770.64 88888.00 2000-11-27 00:59:17.764 332 16112.42 447.98 56771.13 88888.00 2000-11-27 00:59:18.764 332 16112.81 446.00 56771.25 88888.00 2000-11-27 00:59:19.764 332 16112.94 444.76 56770.64 88888.00 2000-11-27 00:59:20.764 332 16112.29 442.53 56769.91 88888.00 2000-11-27 00:59:21.764 332 16113.20 441.17 56769.91 88888.00 2000-11-27 00:59:22.764 332 16113.33 440.05 56769.79 88888.00 2000-11-27 00:59:23.764 332 16113.33 439.06 56770.15 88888.00 2000-11-27 00:59:24.764 332 16112.94 438.07 56769.42 88888.00 2000-11-27 00:59:25.764 332 16113.07 437.20 56769.54 88888.00 2000-11-27 00:59:26.764 332 16112.94 436.96 56769.30 88888.00 2000-11-27 00:59:27.764 332 16112.16 435.84 56769.05 88888.00 2000-11-27 00:59:28.764 332 16111.38 435.84 56768.56 88888.00 2000-11-27 00:59:29.764 332 16111.25 435.35 56768.93 88888.00 2000-11-27 00:59:30.764 332 16110.08 435.47 56768.81 88888.00 2000-11-27 00:59:31.764 332 16110.21 435.47 56768.44 88888.00 2000-11-27 00:59:32.764 332 16110.34 436.58 56768.56 88888.00 2000-11-27 00:59:33.764 332 16110.47 436.83 56767.83 88888.00 2000-11-27 00:59:34.764 332 16110.34 436.58 56768.32 88888.00 2000-11-27 00:59:35.764 332 16112.42 437.58 56767.71 88888.00 2000-11-27 00:59:36.764 332 16113.46 438.19 56767.22 88888.00 2000-11-27 00:59:37.764 332 16114.76 438.57 56768.07 88888.00 2000-11-27 00:59:38.764 332 16116.32 438.07 56767.46 88888.00 2000-11-27 00:59:39.764 332 16117.75 437.08 56766.73 88888.00 2000-11-27 00:59:40.764 332 16119.04 437.08 56767.10 88888.00 2000-11-27 00:59:41.764 332 16119.95 436.58 56766.85 88888.00 2000-11-27 00:59:42.764 332 16122.16 436.34 56766.36 88888.00 2000-11-27 00:59:43.764 332 16123.59 435.47 56766.73 88888.00 2000-11-27 00:59:44.764 332 16123.98 434.97 56765.88 88888.00 2000-11-27 00:59:45.764 332 16125.67 434.11 56765.88 88888.00 2000-11-27 00:59:46.764 332 16126.71 434.60 56765.63 88888.00 2000-11-27 00:59:47.764 332 16127.10 434.73 56765.51 88888.00 2000-11-27 00:59:48.764 332 16128.66 435.10 56766.00 88888.00 2000-11-27 00:59:49.764 332 16129.31 436.09 56765.14 88888.00 2000-11-27 00:59:50.764 332 16129.83 435.47 56764.77 88888.00 2000-11-27 00:59:51.764 332 16129.70 435.59 56765.02 88888.00 2000-11-27 00:59:52.764 332 16129.05 435.97 56764.89 88888.00 2000-11-27 00:59:53.764 332 16130.61 436.83 56764.53 88888.00 2000-11-27 00:59:54.764 332 16130.22 437.20 56764.89 88888.00 2000-11-27 00:59:55.764 332 16130.22 438.07 56764.04 88888.00 2000-11-27 01:00:00.764 332 16129.57 439.68 56763.18 88888.00 2000-11-27 01:00:01.764 332 16130.09 439.68 56763.18 88888.00 2000-11-27 01:00:02.764 332 16130.48 440.30 56762.21 88888.00 2000-11-27 01:00:03.764 332 16131.00 440.30 56762.33 88888.00 2000-11-27 01:00:04.764 332 16130.61 440.18 56761.96 88888.00 2000-11-27 01:00:05.764 332 16131.52 441.04 56762.21 88888.00 2000-11-27 01:00:06.764 332 16131.91 440.80 56762.57 88888.00 2000-11-27 01:00:07.764 332 16133.08 440.80 56762.57 88888.00 2000-11-27 01:00:08.764 332 16133.21 441.04 56761.47 88888.00 2000-11-27 01:00:09.764 332 16133.34 439.93 56760.86 88888.00 2000-11-27 01:00:10.764 332 16134.64 439.93 56761.11 88888.00 2000-11-27 01:00:11.764 332 16135.42 438.94 56761.11 88888.00 2000-11-27 01:00:12.764 332 16136.20 438.44 56761.23 88888.00 2000-11-27 01:00:13.764 332 16138.27 437.82 56760.74 88888.00 2000-11-27 01:00:14.764 332 16138.40 436.71 56761.11 88888.00 2000-11-27 01:00:15.764 332 16140.22 436.46 56761.23 88888.00 2000-11-27 01:00:16.764 332 16142.04 435.84 56760.62 88888.00 2000-11-27 01:00:17.764 332 16143.47 436.71 56760.25 88888.00 2000-11-27 01:00:18.764 332 16144.77 436.34 56760.74 88888.00 2000-11-27 01:00:19.764 332 16145.42 435.97 56760.25 88888.00 2000-11-27 01:00:20.764 332 16145.94 437.20 56760.98 88888.00 2000-11-27 01:00:21.764 332 16147.24 437.20 56760.25 88888.00 2000-11-27 01:00:22.764 332 16148.02 437.95 56760.13 88888.00 2000-11-27 01:00:23.764 332 16149.45 438.94 56760.74 88888.00 2000-11-27 01:00:24.764 332 16150.49 438.57 56760.50 88888.00 2000-11-27 01:00:25.764 332 16152.31 439.93 56760.50 88888.00 2000-11-27 01:00:26.764 332 16152.96 440.05 56760.74 88888.00 2000-11-27 01:00:27.764 332 16153.74 440.18 56760.74 88888.00 2000-11-27 01:00:28.764 332 16155.55 440.67 56760.62 88888.00 2000-11-27 01:00:29.764 332 16154.78 441.17 56760.98 88888.00 2000-11-27 01:00:30.764 332 16155.81 442.28 56760.74 88888.00 2000-11-27 01:00:31.764 332 16155.81 442.28 56761.23 88888.00 2000-11-27 01:00:32.764 332 16156.85 442.53 56760.98 88888.00 2000-11-27 01:00:33.764 332 16156.98 443.40 56761.59 88888.00 2000-11-27 01:00:34.764 332 16157.76 443.03 56761.23 88888.00 2000-11-27 01:00:35.764 332 16157.89 442.90 56760.86 88888.00 2000-11-27 01:00:36.764 332 16159.58 442.41 56761.59 88888.00 2000-11-27 01:00:37.764 332 16161.14 442.28 56761.47 88888.00 2000-11-27 01:00:38.764 332 16162.83 440.80 56761.59 88888.00 2000-11-27 01:00:39.764 332 16163.87 440.55 56761.47 88888.00 2000-11-27 01:00:40.764 332 16165.30 440.30 56762.33 88888.00 2000-11-27 01:00:41.764 332 16166.60 439.68 56762.82 88888.00 2000-11-27 01:00:42.764 332 16167.25 439.31 56763.06 88888.00 2000-11-27 01:00:43.764 332 16168.42 439.68 56763.31 88888.00 2000-11-27 01:00:44.764 332 16168.29 438.69 56763.55 88888.00 2000-11-27 01:00:45.764 332 16169.72 438.94 56763.18 88888.00 2000-11-27 01:00:46.764 332 16170.89 438.57 56763.80 88888.00 2000-11-27 01:00:47.764 332 16171.15 437.70 56763.55 88888.00 2000-11-27 01:00:48.764 332 16172.32 438.07 56764.41 88888.00 2000-11-27 01:00:49.764 332 16173.62 437.58 56764.89 88888.00 2000-11-27 01:00:50.764 332 16174.65 436.83 56765.14 88888.00 2000-11-27 01:00:51.764 332 16176.34 436.83 56765.51 88888.00 2000-11-27 01:00:52.764 332 16177.12 437.08 56765.39 88888.00 2000-11-27 01:00:53.764 332 16179.33 436.34 56766.24 88888.00 2000-11-27 01:00:54.764 332 16179.46 436.09 56766.00 88888.00 2000-11-27 01:00:55.764 332 16181.15 435.72 56767.10 88888.00 2000-11-27 01:00:56.764 332 16181.54 435.72 56767.34 88888.00 2000-11-27 01:00:57.764 332 16183.23 435.22 56768.07 88888.00 2000-11-27 01:00:58.764 332 16184.53 435.35 56768.81 88888.00 2000-11-27 01:00:59.764 332 16185.18 435.59 56770.03 88888.00 2000-11-27 01:01:00.764 332 16187.26 436.09 56770.28 88888.00 2000-11-27 01:01:01.764 332 16187.39 436.34 56770.77 88888.00 2000-11-27 01:01:02.764 332 16187.65 437.08 56772.36 88888.00 2000-11-27 01:01:03.764 332 16188.82 438.32 56772.48 88888.00 2000-11-27 01:01:04.764 332 16189.21 439.56 56772.60 88888.00 2000-11-27 01:01:05.764 332 16189.99 440.05 56772.96 88888.00 2000-11-27 01:01:06.764 332 16191.16 441.29 56773.09 88888.00 2000-11-27 01:01:07.764 332 16191.16 441.54 56773.95 88888.00 2000-11-27 01:01:08.764 332 16190.77 442.53 56773.82 88888.00 2000-11-27 01:01:09.764 332 16190.51 443.27 56775.29 88888.00 2000-11-27 01:01:10.764 332 16191.29 444.14 56775.17 88888.00 2000-11-27 01:01:11.764 332 16190.51 445.25 56775.17 88888.00 2000-11-27 01:01:12.764 332 16189.73 447.86 56774.92 88888.00 2000-11-27 01:01:13.764 332 16189.21 448.97 56776.51 88888.00 2000-11-27 01:01:14.764 332 16187.78 450.21 56775.66 88888.00 2000-11-27 01:01:15.764 332 16187.00 452.81 56775.66 88888.00 2000-11-27 01:01:16.764 332 16185.57 453.80 56776.39 88888.00 2000-11-27 01:01:17.764 332 16184.66 456.28 56776.88 88888.00 2000-11-27 01:01:18.764 332 16183.36 457.64 56776.51 88888.00 2000-11-27 01:01:19.764 332 16182.32 459.75 56776.39 88888.00 2000-11-27 01:01:20.764 332 16182.32 461.60 56777.25 88888.00 2000-11-27 01:01:21.764 332 16181.15 463.46 56777.12 88888.00 2000-11-27 01:01:22.764 332 16180.37 465.32 56777.73 88888.00 2000-11-27 01:01:23.764 332 16179.59 467.05 56777.73 88888.00 2000-11-27 01:01:24.764 332 16178.55 468.91 56777.73 88888.00 2000-11-27 01:01:25.764 332 16177.38 470.64 56777.98 88888.00 2000-11-27 01:01:26.764 332 16178.16 472.87 56778.47 88888.00 2000-11-27 01:01:27.764 332 16177.38 474.86 56778.10 88888.00 2000-11-27 01:01:28.764 332 16175.82 476.59 56778.10 88888.00 2000-11-27 01:01:29.764 332 16175.56 477.95 56778.34 88888.00 2000-11-27 01:01:30.764 332 16175.30 480.06 56778.71 88888.00 2000-11-27 01:01:31.764 332 16174.78 481.79 56778.34 88888.00 2000-11-27 01:01:32.764 332 16174.52 483.40 56778.34 88888.00 2000-11-27 01:01:33.764 332 16173.88 485.63 56777.49 88888.00 2000-11-27 01:01:34.764 332 16173.62 486.75 56777.98 88888.00 2000-11-27 01:01:35.764 332 16173.35 488.11 56777.12 88888.00 2000-11-27 01:01:36.764 332 16173.22 489.35 56777.37 88888.00 2000-11-27 01:01:37.764 332 16172.96 489.97 56777.73 88888.00 2000-11-27 01:01:38.764 332 16174.00 490.71 56776.76 88888.00 2000-11-27 01:01:39.764 332 16173.35 491.70 56777.37 88888.00 2000-11-27 01:01:40.764 332 16173.09 492.07 56776.63 88888.00 2000-11-27 01:01:41.764 332 16173.62 492.69 56776.51 88888.00 2000-11-27 01:01:42.764 332 16172.45 493.43 56776.51 88888.00 2000-11-27 01:01:43.764 332 16174.26 493.19 56776.02 88888.00 2000-11-27 01:01:44.764 332 16173.75 494.30 56775.78 88888.00 2000-11-27 01:01:45.764 332 16173.62 495.54 56775.54 88888.00 2000-11-27 01:01:46.764 332 16172.96 495.79 56774.92 88888.00 2000-11-27 01:01:47.764 332 16172.71 496.03 56774.43 88888.00 2000-11-27 01:01:48.764 332 16171.41 497.27 56774.68 88888.00 2000-11-27 01:01:49.764 332 16170.76 498.14 56773.45 88888.00 2000-11-27 01:01:50.764 332 16170.50 498.64 56773.45 88888.00 2000-11-27 01:01:51.764 332 16170.24 499.38 56773.33 88888.00 2000-11-27 01:01:52.764 332 16169.46 500.99 56772.72 88888.00 2000-11-27 01:01:53.764 332 16169.07 502.47 56772.48 88888.00 2000-11-27 01:01:54.764 332 16168.03 503.47 56772.11 88888.00 2000-11-27 01:01:55.764 332 16167.77 504.58 56771.38 88888.00 2000-11-27 01:01:56.764 332 16166.99 504.95 56771.13 88888.00 2000-11-27 01:01:57.764 332 16166.21 504.95 56770.52 88888.00 2000-11-27 01:01:58.764 332 16165.43 505.45 56770.64 88888.00 2000-11-27 01:01:59.764 332 16164.13 505.82 56770.52 88888.00 2000-11-27 01:02:00.764 332 16163.35 506.69 56769.42 88888.00 2000-11-27 01:02:01.764 332 16162.44 507.18 56769.42 88888.00 2000-11-27 01:02:02.764 332 16161.79 508.42 56768.32 88888.00 2000-11-27 01:02:03.764 332 16161.14 508.92 56767.46 88888.00 2000-11-27 01:02:04.764 332 16160.10 510.77 56767.22 88888.00 2000-11-27 01:02:05.764 332 16158.28 511.76 56766.12 88888.00 2000-11-27 01:02:06.764 332 16158.02 511.89 56765.26 88888.00 2000-11-27 01:02:07.764 332 16156.72 513.00 56764.77 88888.00 2000-11-27 01:02:08.764 332 16155.29 513.62 56764.65 88888.00 2000-11-27 01:02:09.764 332 16154.52 514.98 56762.45 88888.00 2000-11-27 01:02:10.764 332 16153.22 516.47 56761.72 88888.00 2000-11-27 01:02:11.764 332 16151.92 517.46 56760.98 88888.00 2000-11-27 01:02:12.764 332 16150.23 517.96 56760.86 88888.00 2000-11-27 01:02:13.764 332 16148.41 518.70 56759.64 88888.00 2000-11-27 01:02:14.764 332 16147.76 520.06 56758.66 88888.00 2000-11-27 01:02:15.764 332 16145.94 519.94 56757.32 88888.00 2000-11-27 01:02:16.764 332 16144.64 520.81 56757.07 88888.00 2000-11-27 01:02:17.764 332 16143.08 521.30 56755.97 88888.00 2000-11-27 01:02:18.764 332 16142.95 522.17 56754.87 88888.00 2000-11-27 01:02:19.764 332 16141.00 523.28 56754.02 88888.00 2000-11-27 01:02:20.764 332 16139.70 522.54 56752.30 88888.00 2000-11-27 01:02:21.764 332 16138.66 522.54 56752.06 88888.00 2000-11-27 01:02:22.764 332 16137.88 522.54 56751.45 88888.00 2000-11-27 01:02:23.764 332 16137.10 522.29 56749.49 88888.00 2000-11-27 01:02:24.764 332 16135.42 522.17 56748.76 88888.00 2000-11-27 01:02:25.764 332 16134.64 522.66 56747.78 88888.00 2000-11-27 01:02:26.764 332 16133.86 522.04 56746.80 88888.00 2000-11-27 01:02:27.764 332 16133.08 522.29 56745.33 88888.00 2000-11-27 01:02:28.764 332 16132.69 522.42 56744.23 88888.00 2000-11-27 01:02:29.764 332 16131.39 521.92 56742.28 88888.00 2000-11-27 01:02:30.764 332 16130.35 522.04 56742.40 88888.00 2000-11-27 01:02:31.764 332 16128.27 523.65 56740.44 88888.00 2000-11-27 01:02:32.764 332 16128.40 523.90 56738.98 88888.00 2000-11-27 01:02:33.764 332 16126.58 524.40 56737.63 88888.00 2000-11-27 01:02:34.764 332 16125.93 524.03 56736.65 88888.00 2000-11-27 01:02:35.764 332 16123.72 524.77 56735.31 88888.00 2000-11-27 01:02:36.764 332 16122.42 525.26 56733.84 88888.00 2000-11-27 01:02:37.764 332 16120.86 525.02 56732.62 88888.00 2000-11-27 01:02:38.764 332 16119.17 526.01 56731.52 88888.00 2000-11-27 01:02:39.764 332 16117.75 527.49 56729.56 88888.00 2000-11-27 01:02:40.764 332 16115.80 527.12 56728.58 88888.00 2000-11-27 01:02:41.764 332 16114.50 527.49 56726.75 88888.00 2000-11-27 01:02:42.764 332 16113.20 527.74 56725.04 88888.00 2000-11-27 01:02:43.764 332 16112.42 527.62 56723.94 88888.00 2000-11-27 01:02:44.764 332 16112.68 527.49 56721.86 88888.00 2000-11-27 01:02:45.764 332 16111.12 526.25 56721.25 88888.00 2000-11-27 01:02:46.764 332 16111.38 527.12 56719.78 88888.00 2000-11-27 01:02:47.764 332 16110.99 527.00 56718.31 88888.00 2000-11-27 01:02:48.764 332 16111.12 526.87 56717.34 88888.00 2000-11-27 01:02:49.764 332 16111.51 527.86 56716.60 88888.00 2000-11-27 01:02:50.764 332 16112.29 528.98 56714.16 88888.00 2000-11-27 01:02:51.764 332 16111.12 530.34 56713.30 88888.00 2000-11-27 01:02:52.764 332 16110.60 531.83 56712.69 88888.00 2000-11-27 01:02:53.764 332 16110.99 533.44 56711.22 88888.00 2000-11-27 01:02:54.764 332 16109.95 535.05 56710.00 88888.00 2000-11-27 01:02:55.764 332 16110.73 536.04 56708.78 88888.00 2000-11-27 01:02:56.764 332 16109.43 536.91 56708.16 88888.00 2000-11-27 01:02:57.764 332 16109.17 537.40 56706.82 88888.00 2000-11-27 01:02:58.764 332 16108.52 540.25 56706.57 88888.00 2000-11-27 01:02:59.764 332 16108.13 540.75 56704.86 88888.00 2000-11-27 01:03:00.764 332 16107.87 541.61 56704.25 88888.00 2000-11-27 01:03:01.764 332 16108.52 544.59 56702.66 88888.00 2000-11-27 01:03:02.764 332 16107.74 544.83 56701.81 88888.00 2000-11-27 01:03:03.764 332 16106.96 545.82 56701.56 88888.00 2000-11-27 01:03:04.764 332 16106.96 547.31 56700.09 88888.00 2000-11-27 01:03:05.764 332 16107.61 548.30 56698.63 88888.00 2000-11-27 01:03:06.764 332 16107.35 548.18 56698.14 88888.00 2000-11-27 01:03:07.764 332 16107.74 549.17 56697.04 88888.00 2000-11-27 01:03:08.764 332 16108.00 550.03 56696.18 88888.00 2000-11-27 01:03:09.764 332 16108.13 551.52 56695.45 88888.00 2000-11-27 01:03:10.764 332 16108.91 551.40 56694.96 88888.00 2000-11-27 01:03:11.764 332 16109.69 551.64 56693.49 88888.00 2000-11-27 01:03:12.764 332 16110.73 550.90 56693.37 88888.00 2000-11-27 01:03:13.764 332 16113.20 550.90 56693.00 88888.00 2000-11-27 01:03:14.764 332 16113.85 552.26 56692.27 88888.00 2000-11-27 01:03:15.764 332 16115.28 553.63 56691.41 88888.00 2000-11-27 01:03:16.764 332 16116.19 554.74 56689.82 88888.00 2000-11-27 01:03:17.764 332 16116.97 555.86 56689.21 88888.00 2000-11-27 01:03:18.764 332 16117.49 558.21 56689.09 88888.00 2000-11-27 01:03:19.764 332 16118.92 560.69 56687.14 88888.00 2000-11-27 01:03:20.764 332 16118.92 562.54 56687.26 88888.00 2000-11-27 01:03:21.764 332 16120.60 564.28 56686.28 88888.00 2000-11-27 01:03:22.764 332 16121.12 565.02 56685.79 88888.00 2000-11-27 01:03:23.764 332 16122.68 565.52 56683.96 88888.00 2000-11-27 01:03:24.764 332 16123.07 566.51 56683.71 88888.00 2000-11-27 01:03:25.764 332 16122.68 566.88 56682.25 88888.00 2000-11-27 01:03:26.764 332 16122.55 567.00 56681.75 88888.00 2000-11-27 01:03:27.764 332 16122.03 566.88 56679.31 88888.00 2000-11-27 01:03:28.764 332 16122.29 567.62 56679.19 88888.00 2000-11-27 01:03:29.764 332 16122.68 567.00 56677.84 88888.00 2000-11-27 01:03:30.764 332 16122.94 565.52 56676.01 88888.00 2000-11-27 01:03:31.764 332 16124.37 564.77 56675.52 88888.00 2000-11-27 01:03:32.764 332 16125.15 563.91 56673.69 88888.00 2000-11-27 01:03:33.764 332 16125.41 563.66 56671.73 88888.00 2000-11-27 01:03:34.764 332 16125.28 564.90 56671.12 88888.00 2000-11-27 01:03:35.764 332 16124.89 564.53 56670.14 88888.00 2000-11-27 01:03:36.764 332 16124.50 566.26 56668.43 88888.00 2000-11-27 01:03:37.764 332 16125.28 567.13 56667.45 88888.00 2000-11-27 01:03:38.764 332 16125.02 567.25 56665.86 88888.00 2000-11-27 01:03:39.764 332 16124.76 569.23 56664.27 88888.00 2000-11-27 01:03:40.764 332 16124.37 571.09 56663.17 88888.00 2000-11-27 01:03:41.764 332 16124.24 572.20 56662.07 88888.00 2000-11-27 01:03:42.764 332 16123.72 571.46 56660.48 88888.00 2000-11-27 01:03:43.764 332 16123.72 570.72 56658.77 88888.00 2000-11-27 01:03:44.764 332 16123.20 569.36 56657.30 88888.00 2000-11-27 01:03:45.764 332 16122.68 567.99 56656.08 88888.00 2000-11-27 01:03:46.764 332 16122.16 566.88 56654.37 88888.00 2000-11-27 01:03:47.764 332 16122.03 565.39 56652.54 88888.00 2000-11-27 01:03:48.764 332 16122.55 563.78 56651.80 88888.00 2000-11-27 01:03:49.764 332 16121.38 561.80 56649.23 88888.00 2000-11-27 01:03:50.764 332 16121.25 559.82 56648.01 88888.00 2000-11-27 01:03:51.764 332 16119.95 558.95 56647.28 88888.00 2000-11-27 01:03:52.764 332 16118.66 557.22 56645.81 88888.00 2000-11-27 01:03:53.764 332 16117.10 556.48 56644.34 88888.00 2000-11-27 01:03:54.764 332 16115.41 555.24 56643.48 88888.00 2000-11-27 01:03:55.764 332 16112.94 555.61 56641.53 88888.00 2000-11-27 01:03:56.764 332 16112.16 553.38 56639.82 88888.00 2000-11-27 01:03:57.764 332 16110.47 553.38 56639.21 88888.00 2000-11-27 01:03:58.764 332 16108.52 552.02 56636.88 88888.00 2000-11-27 01:03:59.764 332 16107.35 550.90 56635.42 88888.00 2000-11-27 01:04:00.764 332 16106.18 549.91 56634.20 88888.00 2000-11-27 01:04:01.764 332 16105.27 548.18 56631.62 88888.00 2000-11-27 01:04:02.764 332 16102.80 546.57 56630.53 88888.00 2000-11-27 01:04:03.764 332 16102.15 545.45 56629.30 88888.00 2000-11-27 01:04:04.764 332 16100.21 543.97 56627.10 88888.00 2000-11-27 01:04:05.764 332 16098.52 541.49 56625.76 88888.00 2000-11-27 01:04:06.764 332 16097.87 539.51 56623.80 88888.00 2000-11-27 01:04:07.764 332 16096.83 538.39 56621.97 88888.00 2000-11-27 01:04:08.764 332 16097.22 536.16 56620.25 88888.00 2000-11-27 01:04:09.764 332 16096.96 534.43 56618.18 88888.00 2000-11-27 01:04:10.764 332 16098.13 531.58 56616.95 88888.00 2000-11-27 01:04:11.764 332 16098.13 529.10 56614.63 88888.00 2000-11-27 01:04:12.764 332 16098.52 526.87 56613.16 88888.00 2000-11-27 01:04:13.764 332 16098.78 525.39 56612.06 88888.00 2000-11-27 01:04:14.764 332 16099.30 524.03 56610.47 88888.00 2000-11-27 01:04:15.764 332 16098.65 523.16 56608.88 88888.00 2000-11-27 01:04:16.764 332 16099.56 521.80 56607.05 88888.00 2000-11-27 01:04:17.764 332 16098.91 518.95 56606.44 88888.00 2000-11-27 01:04:18.764 332 16099.30 517.83 56604.61 88888.00 2000-11-27 01:04:19.764 332 16098.65 516.72 56603.87 88888.00 2000-11-27 01:04:20.764 332 16098.78 515.97 56602.41 88888.00 2000-11-27 01:04:21.764 332 16098.52 513.25 56601.55 88888.00 2000-11-27 01:04:22.764 332 16098.26 511.14 56600.20 88888.00 2000-11-27 01:04:23.764 332 16098.91 509.29 56598.98 88888.00 2000-11-27 01:04:24.764 332 16098.65 507.80 56597.88 88888.00 2000-11-27 01:04:25.764 332 16098.26 506.19 56596.41 88888.00 2000-11-27 01:04:26.764 332 16097.61 505.32 56595.56 88888.00 2000-11-27 01:04:27.764 332 16097.74 504.21 56594.46 88888.00 2000-11-27 01:04:28.764 332 16097.22 503.34 56593.23 88888.00 2000-11-27 01:04:29.764 332 16096.83 502.47 56592.01 88888.00 2000-11-27 01:04:30.764 332 16095.14 500.86 56591.28 88888.00 2000-11-27 01:04:31.764 332 16095.79 498.39 56590.54 88888.00 2000-11-27 01:04:32.764 332 16095.53 497.40 56589.20 88888.00 2000-11-27 01:04:33.764 332 16095.92 495.79 56588.10 88888.00 2000-11-27 01:04:34.764 332 16095.14 493.81 56587.37 88888.00 2000-11-27 01:04:35.764 332 16094.49 491.33 56586.27 88888.00 2000-11-27 01:04:36.764 332 16095.40 489.10 56585.53 88888.00 2000-11-27 01:04:37.764 332 16094.75 486.13 56584.92 88888.00 2000-11-27 01:04:38.764 332 16095.01 483.90 56583.70 88888.00 2000-11-27 01:04:39.764 332 16095.01 480.92 56583.33 88888.00 2000-11-27 01:04:40.764 332 16095.79 479.19 56582.48 88888.00 2000-11-27 01:04:41.764 332 16095.27 476.84 56581.86 88888.00 2000-11-27 01:04:42.764 332 16095.40 474.98 56581.38 88888.00 2000-11-27 01:04:43.764 332 16095.01 473.12 56580.27 88888.00 2000-11-27 01:04:44.764 332 16094.88 472.50 56579.30 88888.00 2000-11-27 01:04:45.764 332 16095.27 470.89 56579.91 88888.00 2000-11-27 01:04:46.764 332 16095.14 469.28 56579.42 88888.00 2000-11-27 01:04:47.764 332 16095.01 468.42 56579.30 88888.00 2000-11-27 01:04:48.764 332 16094.62 466.43 56578.56 88888.00 2000-11-27 01:04:49.764 332 16093.84 465.07 56578.81 88888.00 2000-11-27 01:04:50.764 332 16092.80 463.34 56578.68 88888.00 2000-11-27 01:04:51.764 332 16094.49 461.48 56576.85 88888.00 2000-11-27 01:04:52.764 332 16093.71 460.12 56577.09 88888.00 2000-11-27 01:04:53.764 332 16093.71 458.26 56576.85 88888.00 2000-11-27 01:04:54.764 332 16094.88 458.01 56576.61 88888.00 2000-11-27 01:04:55.764 332 16095.53 456.03 56575.87 88888.00 2000-11-27 01:04:56.764 332 16096.05 454.92 56576.48 88888.00 2000-11-27 01:04:57.764 332 16097.22 453.55 56576.97 88888.00 2000-11-27 01:04:58.764 332 16098.13 452.19 56576.24 88888.00 2000-11-27 01:04:59.764 332 16099.56 451.94 56576.61 88888.00 2000-11-27 01:05:00.764 332 16101.50 451.20 56576.12 88888.00 2000-11-27 01:05:01.764 332 16103.84 450.08 56576.00 88888.00 2000-11-27 01:05:02.764 332 16105.92 449.22 56576.97 88888.00 2000-11-27 01:05:03.764 332 16109.17 447.98 56576.12 88888.00 2000-11-27 01:05:04.764 332 16110.73 446.49 56576.24 88888.00 2000-11-27 01:05:05.764 332 16112.16 445.63 56576.00 88888.00 2000-11-27 01:05:06.764 332 16114.50 444.51 56576.85 88888.00 2000-11-27 01:05:07.764 332 16116.32 444.26 56576.12 88888.00 2000-11-27 01:05:08.764 332 16117.49 443.03 56576.12 88888.00 2000-11-27 01:05:09.764 332 16118.27 442.65 56576.12 88888.00 2000-11-27 01:05:10.764 332 16120.08 442.78 56576.00 88888.00 2000-11-27 01:05:11.764 332 16120.99 443.40 56576.48 88888.00 2000-11-27 01:05:12.764 332 16122.03 442.90 56576.24 88888.00 2000-11-27 01:05:13.764 332 16122.03 443.03 56576.48 88888.00 2000-11-27 01:05:14.764 332 16123.59 441.41 56576.24 88888.00 2000-11-27 01:05:15.764 332 16123.85 441.17 56575.38 88888.00 2000-11-27 01:05:16.764 332 16124.63 440.67 56575.87 88888.00 2000-11-27 01:05:17.764 332 16125.80 440.18 56575.51 88888.00 2000-11-27 01:05:18.764 332 16126.32 439.93 56575.38 88888.00 2000-11-27 01:05:19.764 332 16127.75 438.32 56574.89 88888.00 2000-11-27 01:05:20.764 332 16127.75 437.70 56574.41 88888.00 2000-11-27 01:05:21.764 332 16128.53 437.08 56574.29 88888.00 2000-11-27 01:05:22.764 332 16128.53 435.84 56573.30 88888.00 2000-11-27 01:05:23.764 332 16128.92 435.10 56572.70 88888.00 2000-11-27 01:05:24.764 332 16128.53 434.23 56572.82 88888.00 2000-11-27 01:05:25.764 332 16128.01 433.74 56572.82 88888.00 2000-11-27 01:05:26.764 332 16128.14 432.25 56571.35 88888.00 2000-11-27 01:05:27.764 332 16128.92 432.25 56570.98 88888.00 2000-11-27 01:05:28.764 332 16128.01 430.89 56570.12 88888.00 2000-11-27 01:05:29.764 332 16128.01 430.27 56569.88 88888.00 2000-11-27 01:05:30.764 332 16127.23 429.40 56569.27 88888.00 2000-11-27 01:05:31.764 332 16127.49 428.41 56568.90 88888.00 2000-11-27 01:05:32.764 332 16126.58 426.92 56567.56 88888.00 2000-11-27 01:05:33.764 332 16126.19 426.06 56567.68 88888.00 2000-11-27 01:05:34.764 332 16125.54 424.20 56567.07 88888.00 2000-11-27 01:05:35.764 332 16125.67 423.21 56566.46 88888.00 2000-11-27 01:05:36.764 332 16124.76 422.71 56565.36 88888.00 2000-11-27 01:05:37.764 332 16124.11 421.23 56564.87 88888.00 2000-11-27 01:05:38.764 332 16123.85 418.75 56565.23 88888.00 2000-11-27 01:05:39.764 332 16124.37 415.28 56563.28 88888.00 2000-11-27 01:05:40.764 332 16125.28 412.68 56563.64 88888.00 2000-11-27 01:05:41.764 332 16126.97 409.58 56562.67 88888.00 2000-11-27 01:05:42.764 332 16128.53 408.35 56562.30 88888.00 2000-11-27 01:05:43.764 332 16130.22 405.13 56562.30 88888.00 2000-11-27 01:05:44.764 332 16130.87 402.65 56562.06 88888.00 2000-11-27 01:05:45.764 332 16132.95 400.05 56561.57 88888.00 2000-11-27 01:05:46.764 332 16133.73 396.33 56562.06 88888.00 2000-11-27 01:05:47.764 332 16135.16 394.10 56561.57 88888.00 2000-11-27 01:05:48.764 332 16136.97 391.63 56561.45 88888.00 2000-11-27 01:05:49.764 332 16137.88 390.02 56560.71 88888.00 2000-11-27 01:05:50.764 332 16139.44 387.79 56561.08 88888.00 2000-11-27 01:05:51.764 332 16141.00 386.42 56561.69 88888.00 2000-11-27 01:05:52.764 332 16142.82 384.94 56561.93 88888.00 2000-11-27 01:05:53.764 332 16144.51 382.96 56562.55 88888.00 2000-11-27 01:05:54.764 332 16146.98 380.48 56562.91 88888.00 2000-11-27 01:05:55.764 332 16150.75 377.75 56563.77 88888.00 2000-11-27 01:05:56.764 332 16154.26 376.39 56563.89 88888.00 2000-11-27 01:05:57.764 332 16157.76 374.78 56565.36 88888.00 2000-11-27 01:05:58.764 332 16160.10 372.80 56565.97 88888.00 2000-11-27 01:05:59.764 332 16163.48 371.07 56565.97 88888.00 2000-11-27 01:06:00.764 332 16167.51 370.45 56568.05 88888.00 2000-11-27 01:06:01.764 332 16169.72 370.08 56568.41 88888.00 2000-11-27 01:06:02.764 332 16172.71 369.21 56570.12 88888.00 2000-11-27 01:06:03.764 332 16175.43 367.60 56571.35 88888.00 2000-11-27 01:06:04.764 332 16178.94 367.60 56572.57 88888.00 2000-11-27 01:06:05.764 332 16181.80 367.10 56573.18 88888.00 2000-11-27 01:06:06.764 332 16182.97 366.73 56574.53 88888.00 2000-11-27 01:06:07.764 332 16185.83 366.73 56575.14 88888.00 2000-11-27 01:06:08.764 332 16188.43 366.73 56576.61 88888.00 2000-11-27 01:06:09.764 332 16189.34 366.48 56578.07 88888.00 2000-11-27 01:06:10.764 332 16191.29 365.99 56578.56 88888.00 2000-11-27 01:06:11.764 332 16192.06 365.74 56580.40 88888.00 2000-11-27 01:06:12.764 332 16193.88 365.12 56581.13 88888.00 2000-11-27 01:06:13.764 332 16195.44 365.37 56581.50 88888.00 2000-11-27 01:06:14.764 332 16196.48 365.37 56582.60 88888.00 2000-11-27 01:06:15.764 332 16197.78 366.24 56583.57 88888.00 2000-11-27 01:06:16.764 332 16199.21 366.36 56584.43 88888.00 2000-11-27 01:06:17.764 332 16199.34 365.99 56584.68 88888.00 2000-11-27 01:06:18.764 332 16199.47 366.48 56585.78 88888.00 2000-11-27 01:06:19.764 332 16200.51 365.99 56586.39 88888.00 2000-11-27 01:06:20.764 332 16200.77 366.48 56586.88 88888.00 2000-11-27 01:06:21.764 332 16200.77 365.49 56588.10 88888.00 2000-11-27 01:06:22.764 332 16199.86 364.63 56588.10 88888.00 2000-11-27 01:06:23.764 332 16199.73 365.37 56589.32 88888.00 2000-11-27 01:06:24.764 332 16199.86 365.49 56589.32 88888.00 2000-11-27 01:06:25.764 332 16199.60 365.99 56590.05 88888.00 2000-11-27 01:06:26.764 332 16199.08 366.11 56589.81 88888.00 2000-11-27 01:06:27.764 332 16198.43 366.24 56590.42 88888.00 2000-11-27 01:06:28.764 332 16197.13 366.48 56590.67 88888.00 2000-11-27 01:06:29.764 332 16196.48 366.73 56590.18 88888.00 2000-11-27 01:06:30.764 332 16196.35 366.24 56591.16 88888.00 2000-11-27 01:06:31.764 332 16196.48 367.10 56592.01 88888.00 2000-11-27 01:06:32.764 332 16196.09 367.23 56592.01 88888.00 2000-11-27 01:06:33.764 332 16196.87 366.48 56592.01 88888.00 2000-11-27 01:06:34.764 332 16197.39 366.11 56592.62 88888.00 2000-11-27 01:06:35.764 332 16196.74 365.86 56592.38 88888.00 2000-11-27 01:06:36.764 332 16196.09 365.62 56593.48 88888.00 2000-11-27 01:06:37.764 332 16196.35 365.49 56593.97 88888.00 2000-11-27 01:06:38.764 332 16196.22 364.87 56594.95 88888.00 2000-11-27 01:06:39.764 332 16196.87 365.62 56594.58 88888.00 2000-11-27 01:06:40.764 332 16196.74 366.11 56595.68 88888.00 2000-11-27 01:06:41.764 332 16197.39 365.86 56596.17 88888.00 2000-11-27 01:06:42.764 332 16196.48 366.98 56597.27 88888.00 2000-11-27 01:06:43.764 332 16196.48 367.85 56598.37 88888.00 2000-11-27 01:06:44.764 332 16196.09 368.22 56598.74 88888.00 2000-11-27 01:06:45.764 332 16196.35 369.83 56599.59 88888.00 2000-11-27 01:06:46.764 332 16196.74 371.19 56599.96 88888.00 2000-11-27 01:06:47.764 332 16196.48 371.56 56601.43 88888.00 2000-11-27 01:06:48.764 332 16196.22 372.55 56602.04 88888.00 2000-11-27 01:06:49.764 332 16197.65 373.67 56602.77 88888.00 2000-11-27 01:06:50.764 332 16197.13 374.78 56604.61 88888.00 2000-11-27 01:06:51.764 332 16198.04 376.39 56604.73 88888.00 2000-11-27 01:06:52.764 332 16197.91 377.51 56605.95 88888.00 2000-11-27 01:06:53.764 332 16197.65 378.99 56607.42 88888.00 2000-11-27 01:06:54.764 332 16197.52 380.48 56608.64 88888.00 2000-11-27 01:06:55.764 332 16198.04 380.60 56609.38 88888.00 2000-11-27 01:06:56.764 332 16198.30 383.20 56610.23 88888.00 2000-11-27 01:06:57.764 332 16198.04 384.07 56610.96 88888.00 2000-11-27 01:06:58.764 332 16197.91 384.94 56611.57 88888.00 2000-11-27 01:06:59.764 332 16198.04 386.18 56612.31 88888.00 2000-11-27 01:07:00.764 332 16196.09 387.29 56613.41 88888.00 2000-11-27 01:07:01.764 332 16197.13 388.65 56613.65 88888.00 2000-11-27 01:07:02.764 332 16196.87 389.89 56615.24 88888.00 2000-11-27 01:07:03.764 332 16197.52 390.14 56616.22 88888.00 2000-11-27 01:07:04.764 332 16197.91 391.25 56615.86 88888.00 2000-11-27 01:07:05.764 332 16197.39 392.86 56616.95 88888.00 2000-11-27 01:07:06.764 332 16197.13 393.11 56617.81 88888.00 2000-11-27 01:07:07.764 332 16197.00 394.10 56617.69 88888.00 2000-11-27 01:07:08.764 332 16196.09 394.47 56618.42 88888.00 2000-11-27 01:07:09.764 332 16195.70 396.70 56619.16 88888.00 2000-11-27 01:07:10.764 332 16194.01 397.45 56619.89 88888.00 2000-11-27 01:07:11.764 332 16193.10 398.81 56620.13 88888.00 2000-11-27 01:07:12.764 332 16191.67 400.17 56620.25 88888.00 2000-11-27 01:07:13.764 332 16191.03 401.29 56620.62 88888.00 2000-11-27 01:07:14.764 332 16190.38 402.77 56620.99 88888.00 2000-11-27 01:07:15.764 332 16189.21 403.89 56620.75 88888.00 2000-11-27 01:07:16.764 332 16188.69 405.37 56620.87 88888.00 2000-11-27 01:07:17.764 332 16185.96 406.98 56620.62 88888.00 2000-11-27 01:07:18.764 332 16184.92 407.85 56620.62 88888.00 2000-11-27 01:07:19.764 332 16183.49 408.47 56621.11 88888.00 2000-11-27 01:07:20.764 332 16182.19 409.34 56621.23 88888.00 2000-11-27 01:07:21.764 332 16180.76 409.21 56620.50 88888.00 2000-11-27 01:07:22.764 332 16179.98 409.46 56620.75 88888.00 2000-11-27 01:07:23.764 332 16178.68 410.33 56620.75 88888.00 2000-11-27 01:07:24.764 332 16177.25 410.33 56621.11 88888.00 2000-11-27 01:07:25.764 332 16176.34 410.58 56621.11 88888.00 2000-11-27 01:07:26.764 332 16175.69 412.43 56621.23 88888.00 2000-11-27 01:07:27.764 332 16173.88 413.05 56620.87 88888.00 2000-11-27 01:07:28.764 332 16172.58 414.17 56621.48 88888.00 2000-11-27 01:07:29.764 332 16171.54 415.03 56620.99 88888.00 2000-11-27 01:07:30.764 332 16170.11 416.02 56621.11 88888.00 2000-11-27 01:07:31.764 332 16168.29 417.14 56620.87 88888.00 2000-11-27 01:07:32.764 332 16166.73 417.76 56620.50 88888.00 2000-11-27 01:07:33.764 332 16165.30 417.64 56620.38 88888.00 2000-11-27 01:07:34.764 332 16163.74 417.14 56620.75 88888.00 2000-11-27 01:07:35.764 332 16162.18 416.64 56620.99 88888.00 2000-11-27 01:07:36.764 332 16160.75 414.29 56620.38 88888.00 2000-11-27 01:07:37.764 332 16159.58 413.05 56620.62 88888.00 2000-11-27 01:07:38.764 332 16159.32 411.94 56620.13 88888.00 2000-11-27 01:07:39.764 332 16159.32 409.58 56620.25 88888.00 2000-11-27 01:07:40.764 332 16158.41 408.59 56620.38 88888.00 2000-11-27 01:07:41.764 332 16158.80 406.49 56620.25 88888.00 2000-11-27 01:07:42.764 332 16158.28 404.88 56620.38 88888.00 2000-11-27 01:07:43.764 332 16158.15 401.78 56620.87 88888.00 2000-11-27 01:07:44.764 332 16158.67 399.92 56620.25 88888.00 2000-11-27 01:07:45.764 332 16159.32 397.32 56620.87 88888.00 2000-11-27 01:07:46.764 332 16158.93 394.47 56621.48 88888.00 2000-11-27 01:07:47.764 332 16159.19 391.75 56620.99 88888.00 2000-11-27 01:07:48.764 332 16158.67 388.90 56621.72 88888.00 2000-11-27 01:07:49.764 332 16159.58 385.31 56621.84 88888.00 2000-11-27 01:07:50.764 332 16159.84 383.58 56622.34 88888.00 2000-11-27 01:07:51.764 332 16159.06 379.74 56623.68 88888.00 2000-11-27 01:07:52.764 332 16159.19 376.89 56623.92 88888.00 2000-11-27 01:07:53.764 332 16158.93 372.80 56624.90 88888.00 2000-11-27 01:07:54.764 332 16159.32 368.71 56625.39 88888.00 2000-11-27 01:07:55.764 332 16158.54 366.73 56626.37 88888.00 2000-11-27 01:07:56.764 332 16158.93 361.65 56627.84 88888.00 2000-11-27 01:07:57.764 332 16158.15 358.80 56628.20 88888.00 2000-11-27 01:07:58.764 332 16157.89 355.21 56629.30 88888.00 2000-11-27 01:07:59.764 332 16158.15 352.86 56630.65 88888.00 2000-11-27 01:08:00.764 332 16155.81 350.38 56631.38 88888.00 2000-11-27 01:08:01.764 332 16155.68 348.40 56632.97 88888.00 2000-11-27 01:08:02.764 332 16154.78 346.30 56633.70 88888.00 2000-11-27 01:08:03.764 332 16154.52 344.81 56635.17 88888.00 2000-11-27 01:08:04.764 332 16154.39 342.95 56636.88 88888.00 2000-11-27 01:08:05.764 332 16152.96 340.85 56638.11 88888.00 2000-11-27 01:08:06.764 332 16152.70 339.36 56639.33 88888.00 2000-11-27 01:08:07.764 332 16152.05 337.25 56640.92 88888.00 2000-11-27 01:08:08.764 332 16151.79 335.77 56642.51 88888.00 2000-11-27 01:08:09.764 332 16151.01 333.54 56644.22 88888.00 2000-11-27 01:08:10.764 332 16152.05 331.06 56646.05 88888.00 2000-11-27 01:08:11.764 332 16152.31 329.33 56648.01 88888.00 2000-11-27 01:08:12.764 332 16152.44 327.10 56650.09 88888.00 2000-11-27 01:08:13.764 332 16151.79 325.12 56651.31 88888.00 2000-11-27 01:08:14.764 332 16151.79 323.88 56653.63 88888.00 2000-11-27 01:08:15.764 332 16151.92 322.52 56655.84 88888.00 2000-11-27 01:08:16.764 332 16151.14 320.78 56656.93 88888.00 2000-11-27 01:08:17.764 332 16150.36 319.67 56658.65 88888.00 2000-11-27 01:08:18.764 332 16151.27 318.68 56661.09 88888.00 2000-11-27 01:08:19.764 332 16150.88 317.44 56663.54 88888.00 2000-11-27 01:08:20.764 332 16151.27 318.18 56664.76 88888.00 2000-11-27 01:08:21.764 332 16151.01 317.31 56667.57 88888.00 2000-11-27 01:08:22.764 332 16149.97 317.69 56670.02 88888.00 2000-11-27 01:08:23.764 332 16150.23 317.19 56671.85 88888.00 2000-11-27 01:08:24.764 332 16149.45 318.43 56673.81 88888.00 2000-11-27 01:08:25.764 332 16149.32 318.55 56676.99 88888.00 2000-11-27 01:08:26.764 332 16149.97 319.17 56678.33 88888.00 2000-11-27 01:08:27.764 332 16149.71 320.53 56680.41 88888.00 2000-11-27 01:08:28.764 332 16150.49 322.02 56682.73 88888.00 2000-11-27 01:08:29.764 332 16151.01 323.13 56686.16 88888.00 2000-11-27 01:08:30.764 332 16151.40 323.75 56687.50 88888.00 2000-11-27 01:08:31.764 332 16150.62 325.61 56689.21 88888.00 2000-11-27 01:08:32.764 332 16151.53 325.61 56692.03 88888.00 2000-11-27 01:08:33.764 332 16151.40 328.09 56694.23 88888.00 2000-11-27 01:08:34.764 332 16151.53 329.57 56695.82 88888.00 2000-11-27 01:08:35.764 332 16151.66 331.68 56697.65 88888.00 2000-11-27 01:08:36.764 332 16151.92 333.29 56700.22 88888.00 2000-11-27 01:08:37.764 332 16152.31 335.40 56701.81 88888.00 2000-11-27 01:08:38.764 332 16153.61 337.13 56703.15 88888.00 2000-11-27 01:08:39.764 332 16153.35 338.12 56705.72 88888.00 2000-11-27 01:08:40.764 332 16153.87 340.47 56708.29 88888.00 2000-11-27 01:08:41.764 332 16154.65 340.97 56709.39 88888.00 2000-11-27 01:08:42.764 332 16154.52 342.33 56712.08 88888.00 2000-11-27 01:08:43.764 332 16155.42 344.19 56713.18 88888.00 2000-11-27 01:08:44.764 332 16155.81 344.81 56714.52 88888.00 2000-11-27 01:08:45.764 332 16156.07 345.92 56716.23 88888.00 2000-11-27 01:08:46.764 332 16156.46 346.42 56717.09 88888.00 2000-11-27 01:08:47.764 332 16156.72 347.91 56719.05 88888.00 2000-11-27 01:08:48.764 332 16156.33 349.27 56719.78 88888.00 2000-11-27 01:08:49.764 332 16156.85 351.25 56721.37 88888.00 2000-11-27 01:08:50.764 332 16155.55 352.24 56722.47 88888.00 2000-11-27 01:08:51.764 332 16154.91 354.35 56723.20 88888.00 2000-11-27 01:08:52.764 332 16154.78 356.70 56723.94 88888.00 2000-11-27 01:08:53.764 332 16154.65 358.68 56724.18 88888.00 2000-11-27 01:08:54.764 332 16154.13 361.78 56724.43 88888.00 2000-11-27 01:08:55.764 332 16154.26 364.87 56725.04 88888.00 2000-11-27 01:08:56.764 332 16153.61 367.10 56725.16 88888.00 2000-11-27 01:08:57.764 332 16154.00 370.08 56725.77 88888.00 2000-11-27 01:08:58.764 332 16153.61 373.42 56725.65 88888.00 2000-11-27 01:08:59.764 332 16153.35 376.39 56726.14 88888.00 2000-11-27 01:09:00.764 332 16152.70 379.49 56725.77 88888.00 2000-11-27 01:09:01.764 332 16153.22 382.46 56726.02 88888.00 2000-11-27 01:09:02.764 332 16152.05 384.81 56725.04 88888.00 2000-11-27 01:09:03.764 332 16151.27 386.92 56725.28 88888.00 2000-11-27 01:09:04.764 332 16151.01 389.02 56724.55 88888.00 2000-11-27 01:09:05.764 332 16149.84 391.38 56723.57 88888.00 2000-11-27 01:09:06.764 332 16149.71 393.73 56723.94 88888.00 2000-11-27 01:09:07.764 332 16149.32 395.96 56723.20 88888.00 2000-11-27 01:09:08.764 332 16148.41 397.82 56722.10 88888.00 2000-11-27 01:09:09.764 332 16148.28 399.68 56721.49 88888.00 2000-11-27 01:09:10.764 332 16146.07 401.29 56720.76 88888.00 2000-11-27 01:09:11.764 332 16145.55 402.90 56719.66 88888.00 2000-11-27 01:09:12.764 332 16143.99 403.02 56719.29 88888.00 2000-11-27 01:09:13.764 332 16143.34 405.25 56718.19 88888.00 2000-11-27 01:09:14.764 332 16142.30 406.74 56717.46 88888.00 2000-11-27 01:09:15.764 332 16141.26 408.47 56716.60 88888.00 2000-11-27 01:09:16.764 332 16139.70 408.97 56715.99 88888.00 2000-11-27 01:09:17.764 332 16138.66 409.09 56714.52 88888.00 2000-11-27 01:09:18.764 332 16137.23 410.58 56713.91 88888.00 2000-11-27 01:09:19.764 332 16135.55 410.82 56713.05 88888.00 2000-11-27 01:09:20.764 332 16134.38 411.69 56711.71 88888.00 2000-11-27 01:09:21.764 332 16132.69 412.19 56710.73 88888.00 2000-11-27 01:09:22.764 332 16130.87 412.93 56708.78 88888.00 2000-11-27 01:09:23.764 332 16129.05 414.41 56708.65 88888.00 2000-11-27 01:09:24.764 332 16127.49 414.79 56708.29 88888.00 2000-11-27 01:09:25.764 332 16126.84 415.03 56706.94 88888.00 2000-11-27 01:09:26.764 332 16125.15 415.53 56705.84 88888.00 2000-11-27 01:09:27.764 332 16124.11 416.89 56705.23 88888.00 2000-11-27 01:09:28.764 332 16123.20 418.63 56703.64 88888.00 2000-11-27 01:09:29.764 332 16120.47 419.00 56702.91 88888.00 2000-11-27 01:09:30.764 332 16119.43 419.74 56702.54 88888.00 2000-11-27 01:09:31.764 332 16118.14 419.62 56701.93 88888.00 2000-11-27 01:09:32.764 332 16116.06 420.98 56700.59 88888.00 2000-11-27 01:09:33.764 332 16114.37 421.72 56700.22 88888.00 2000-11-27 01:09:34.764 332 16113.85 422.84 56699.36 88888.00 2000-11-27 01:09:35.764 332 16112.03 422.84 56698.75 88888.00 2000-11-27 01:09:36.764 332 16109.95 422.22 56698.26 88888.00 2000-11-27 01:09:37.764 332 16109.69 422.09 56697.77 88888.00 2000-11-27 01:09:38.764 332 16108.39 421.47 56697.41 88888.00 2000-11-27 01:09:39.764 332 16107.61 420.98 56696.43 88888.00 2000-11-27 01:09:40.764 332 16107.09 420.86 56696.30 88888.00 2000-11-27 01:09:41.764 332 16106.57 420.11 56695.82 88888.00 2000-11-27 01:09:42.764 332 16106.05 419.00 56695.08 88888.00 2000-11-27 01:09:43.764 332 16106.05 418.01 56694.84 88888.00 2000-11-27 01:09:44.764 332 16106.18 417.26 56694.84 88888.00 2000-11-27 01:09:45.764 332 16106.18 416.27 56693.98 88888.00 2000-11-27 01:09:46.764 332 16106.05 415.28 56693.98 88888.00 2000-11-27 01:09:47.764 332 16105.66 413.67 56693.12 88888.00 2000-11-27 01:09:48.764 332 16105.14 412.31 56692.76 88888.00 2000-11-27 01:09:49.764 332 16103.97 410.95 56692.52 88888.00 2000-11-27 01:09:50.764 332 16103.06 410.45 56692.15 88888.00 2000-11-27 01:09:51.764 332 16102.41 409.34 56691.54 88888.00 2000-11-27 01:09:52.764 332 16101.89 410.33 56690.56 88888.00 2000-11-27 01:09:53.764 332 16101.25 409.09 56690.44 88888.00 2000-11-27 01:09:54.764 332 16100.59 408.97 56690.80 88888.00 2000-11-27 01:09:55.764 332 16100.98 407.73 56689.70 88888.00 2000-11-27 01:09:56.764 332 16100.59 406.24 56688.72 88888.00 2000-11-27 01:09:57.764 332 16099.95 406.12 56688.23 88888.00 2000-11-27 01:09:58.764 332 16099.69 404.13 56689.09 88888.00 2000-11-27 01:09:59.764 332 16099.43 403.27 56687.99 88888.00 2000-11-27 01:10:00.764 332 16099.82 402.77 56687.50 88888.00 2000-11-27 01:10:01.764 332 16099.04 401.91 56687.01 88888.00 2000-11-27 01:10:02.764 332 16099.56 401.53 56687.38 88888.00 2000-11-27 01:10:03.764 332 16099.30 401.41 56686.52 88888.00 2000-11-27 01:10:04.764 332 16100.72 400.67 56686.16 88888.00 2000-11-27 01:10:05.764 332 16100.85 400.67 56685.30 88888.00 2000-11-27 01:10:06.764 332 16101.25 400.79 56685.55 88888.00 2000-11-27 01:10:07.764 332 16101.25 400.30 56684.81 88888.00 2000-11-27 01:10:08.764 332 16100.98 400.79 56684.57 88888.00 2000-11-27 01:10:09.764 332 16101.38 401.29 56684.20 88888.00 2000-11-27 01:10:10.764 332 16102.54 402.52 56684.32 88888.00 2000-11-27 01:10:11.764 332 16102.02 403.27 56684.81 88888.00 2000-11-27 01:10:12.764 332 16102.80 404.38 56683.96 88888.00 2000-11-27 01:10:13.764 332 16102.28 404.88 56682.98 88888.00 2000-11-27 01:10:14.764 332 16102.15 405.75 56683.71 88888.00 2000-11-27 01:10:15.764 332 16101.63 406.24 56683.10 88888.00 2000-11-27 01:10:16.764 332 16101.63 406.49 56682.73 88888.00 2000-11-27 01:10:17.764 332 16101.50 406.36 56682.49 88888.00 2000-11-27 01:10:18.764 332 16100.98 406.86 56682.86 88888.00 2000-11-27 01:10:19.764 332 16101.63 407.85 56682.12 88888.00 2000-11-27 01:10:20.764 332 16101.50 407.36 56682.12 88888.00 2000-11-27 01:10:21.764 332 16101.12 407.73 56682.00 88888.00 2000-11-27 01:10:22.764 332 16101.38 408.84 56681.63 88888.00 2000-11-27 01:10:23.764 332 16100.85 409.46 56681.39 88888.00 2000-11-27 01:10:24.764 332 16100.98 409.96 56680.90 88888.00 2000-11-27 01:10:25.764 332 16100.59 410.20 56681.02 88888.00 2000-11-27 01:10:26.764 332 16099.69 410.82 56681.14 88888.00 2000-11-27 01:10:27.764 332 16098.13 410.82 56679.80 88888.00 2000-11-27 01:10:28.764 332 16096.44 410.70 56680.04 88888.00 2000-11-27 01:10:29.764 332 16095.53 412.93 56679.92 88888.00 2000-11-27 01:10:30.764 332 16095.14 412.06 56678.94 88888.00 2000-11-27 01:10:31.764 332 16094.23 413.67 56678.70 88888.00 2000-11-27 01:10:32.764 332 16094.36 414.54 56678.21 88888.00 2000-11-27 01:10:33.764 332 16093.32 415.28 56677.96 88888.00 2000-11-27 01:10:34.764 332 16092.54 415.53 56677.48 88888.00 2000-11-27 01:10:35.764 332 16092.28 416.40 56677.11 88888.00 2000-11-27 01:10:36.764 332 16092.02 416.40 56677.11 88888.00 2000-11-27 01:10:37.764 332 16090.98 417.26 56676.13 88888.00 2000-11-27 01:10:38.764 332 16088.90 417.76 56676.01 88888.00 2000-11-27 01:10:39.764 332 16087.99 419.12 56675.64 88888.00 2000-11-27 01:10:40.764 332 16087.08 417.88 56674.54 88888.00 2000-11-27 01:10:41.764 332 16086.30 418.75 56674.79 88888.00 2000-11-27 01:10:42.764 332 16084.35 419.37 56673.69 88888.00 2000-11-27 01:10:43.764 332 16083.57 420.24 56673.44 88888.00 2000-11-27 01:10:44.764 332 16082.02 419.86 56672.95 88888.00 2000-11-27 01:10:45.764 332 16080.59 419.99 56672.83 88888.00 2000-11-27 01:10:46.764 332 16079.94 420.61 56672.95 88888.00 2000-11-27 01:10:47.764 332 16077.99 419.62 56671.61 88888.00 2000-11-27 01:10:48.764 332 16076.82 420.86 56671.24 88888.00 2000-11-27 01:10:49.764 332 16075.26 420.24 56670.38 88888.00 2000-11-27 01:10:50.764 332 16073.18 419.49 56670.63 88888.00 2000-11-27 01:10:51.764 332 16072.01 420.61 56669.65 88888.00 2000-11-27 01:10:52.764 332 16069.67 419.74 56669.16 88888.00 2000-11-27 01:10:53.764 332 16068.76 419.49 56669.41 88888.00 2000-11-27 01:10:54.764 332 16066.03 419.49 56669.29 88888.00 2000-11-27 01:10:55.764 332 16064.34 420.36 56668.30 88888.00 2000-11-27 01:10:56.764 332 16061.88 419.99 56667.94 88888.00 2000-11-27 01:10:57.764 332 16059.54 419.74 56667.57 88888.00 2000-11-27 01:10:58.764 332 16057.33 419.37 56667.82 88888.00 2000-11-27 01:10:59.764 332 16055.90 419.37 56667.21 88888.00 2000-11-27 01:11:00.764 332 16054.34 419.62 56667.33 88888.00 2000-11-27 01:11:01.764 332 16052.65 419.86 56667.70 88888.00 2000-11-27 01:11:02.764 332 16050.70 419.49 56667.08 88888.00 2000-11-27 01:11:03.764 332 16049.53 420.98 56666.84 88888.00 2000-11-27 01:11:04.764 332 16048.62 421.47 56668.18 88888.00 2000-11-27 01:11:05.764 332 16048.10 422.71 56667.70 88888.00 2000-11-27 01:11:06.764 332 16046.29 423.21 56667.70 88888.00 2000-11-27 01:11:07.764 332 16045.64 424.32 56668.06 88888.00 2000-11-27 01:11:08.764 332 16043.95 424.82 56667.82 88888.00 2000-11-27 01:11:09.764 332 16044.08 426.55 56668.80 88888.00 2000-11-27 01:11:10.764 332 16043.17 426.92 56668.92 88888.00 2000-11-27 01:11:11.764 332 16041.61 428.66 56669.16 88888.00 2000-11-27 01:11:12.764 332 16041.74 430.76 56669.16 88888.00 2000-11-27 01:11:13.764 332 16040.57 432.37 56670.14 88888.00 2000-11-27 01:11:14.764 332 16039.40 432.99 56670.26 88888.00 2000-11-27 01:11:15.764 332 16038.75 435.10 56670.26 88888.00 2000-11-27 01:11:16.764 332 16037.45 436.96 56671.00 88888.00 2000-11-27 01:11:17.764 332 16037.19 438.07 56671.61 88888.00 2000-11-27 01:11:18.764 332 16037.32 439.93 56671.73 88888.00 2000-11-27 01:11:19.764 332 16036.80 442.16 56672.59 88888.00 2000-11-27 01:11:20.764 332 16036.02 444.51 56672.22 88888.00 2000-11-27 01:11:21.764 332 16035.37 447.36 56673.07 88888.00 2000-11-27 01:11:22.764 332 16036.02 449.34 56673.44 88888.00 2000-11-27 01:11:23.764 332 16035.37 452.56 56673.32 88888.00 2000-11-27 01:11:24.764 332 16035.11 454.54 56672.95 88888.00 2000-11-27 01:11:25.764 332 16035.11 458.26 56672.95 88888.00 2000-11-27 01:11:26.764 332 16035.11 459.50 56673.81 88888.00 2000-11-27 01:11:27.764 332 16034.33 462.22 56674.05 88888.00 2000-11-27 01:11:28.764 332 16034.46 464.58 56674.18 88888.00 2000-11-27 01:11:29.764 332 16034.07 465.69 56673.81 88888.00 2000-11-27 01:11:30.764 332 16033.94 467.05 56673.93 88888.00 2000-11-27 01:11:31.764 332 16033.68 468.79 56674.30 88888.00 2000-11-27 01:11:32.764 332 16033.29 470.52 56674.18 88888.00 2000-11-27 01:11:33.764 332 16034.46 471.14 56673.93 88888.00 2000-11-27 01:11:34.764 332 16034.72 472.50 56673.81 88888.00 2000-11-27 01:11:35.764 332 16034.33 473.25 56672.95 88888.00 2000-11-27 01:11:36.764 332 16034.98 474.98 56672.59 88888.00 2000-11-27 01:11:37.764 332 16034.98 476.71 56671.36 88888.00 2000-11-27 01:11:38.764 332 16034.72 477.46 56670.38 88888.00 2000-11-27 01:11:39.764 332 16034.59 479.44 56671.00 88888.00 2000-11-27 01:11:40.764 332 16036.15 480.43 56670.38 88888.00 2000-11-27 01:11:41.764 332 16036.67 481.67 56669.04 88888.00 2000-11-27 01:11:42.764 332 16037.06 482.53 56668.18 88888.00 2000-11-27 01:11:43.764 332 16037.97 483.28 56667.82 88888.00 2000-11-27 01:11:44.764 332 16039.79 484.02 56666.59 88888.00 2000-11-27 01:11:45.764 332 16040.44 485.26 56665.37 88888.00 2000-11-27 01:11:46.764 332 16041.87 486.37 56665.00 88888.00 2000-11-27 01:11:47.764 332 16042.00 488.73 56663.66 88888.00 2000-11-27 01:11:48.764 332 16042.91 489.35 56662.80 88888.00 2000-11-27 01:11:49.764 332 16042.52 490.83 56661.46 88888.00 2000-11-27 01:11:50.764 332 16043.30 491.95 56660.97 88888.00 2000-11-27 01:11:51.764 332 16042.65 493.31 56659.87 88888.00 2000-11-27 01:11:52.764 332 16042.52 494.80 56658.16 88888.00 2000-11-27 01:11:53.764 332 16042.52 496.65 56657.30 88888.00 2000-11-27 01:11:54.764 332 16042.52 496.78 56655.59 88888.00 2000-11-27 01:11:55.764 332 16041.09 498.88 56654.37 88888.00 2000-11-27 01:11:56.764 332 16041.35 499.87 56652.66 88888.00 2000-11-27 01:11:57.764 332 16042.13 500.74 56651.92 88888.00 2000-11-27 01:11:58.764 332 16041.87 502.97 56650.46 88888.00 2000-11-27 01:11:59.764 332 16041.22 504.58 56648.99 88888.00 2000-11-27 01:12:00.764 332 16040.70 507.06 56647.64 88888.00 2000-11-27 01:12:01.764 332 16040.18 509.41 56645.07 88888.00 2000-11-27 01:12:02.764 332 16040.05 510.28 56643.85 88888.00 2000-11-27 01:12:03.764 332 16039.01 512.01 56642.26 88888.00 2000-11-27 01:12:04.764 332 16037.58 513.99 56641.04 88888.00 2000-11-27 01:12:05.764 332 16036.54 514.98 56639.57 88888.00 2000-11-27 01:12:06.764 332 16035.89 517.83 56638.35 88888.00 2000-11-27 01:12:07.764 332 16036.02 519.69 56636.39 88888.00 2000-11-27 01:12:08.764 332 16034.85 521.67 56635.05 88888.00 2000-11-27 01:12:09.764 332 16035.24 522.91 56632.48 88888.00 2000-11-27 01:12:10.764 332 16034.20 524.89 56630.04 88888.00 2000-11-27 01:12:11.764 332 16033.81 526.87 56628.45 88888.00 2000-11-27 01:12:12.764 332 16032.64 528.36 56627.96 88888.00 2000-11-27 01:12:13.764 332 16034.33 530.71 56625.02 88888.00 2000-11-27 01:12:14.764 332 16034.59 533.07 56623.80 88888.00 2000-11-27 01:12:15.764 332 16035.76 534.92 56622.21 88888.00 2000-11-27 01:12:16.764 332 16037.32 536.91 56620.87 88888.00 2000-11-27 01:12:17.764 332 16038.23 539.26 56619.03 88888.00 2000-11-27 01:12:18.764 332 16039.27 540.87 56616.95 88888.00 2000-11-27 01:12:19.764 332 16039.66 541.36 56615.49 88888.00 2000-11-27 01:12:20.764 332 16041.87 542.60 56613.78 88888.00 2000-11-27 01:12:21.764 332 16043.56 542.85 56613.04 88888.00 2000-11-27 01:12:22.764 332 16044.73 543.59 56611.82 88888.00 2000-11-27 01:12:23.764 332 16045.77 543.22 56609.25 88888.00 2000-11-27 01:12:24.764 332 16048.36 543.84 56607.91 88888.00 2000-11-27 01:12:25.764 332 16049.79 543.97 56607.05 88888.00 2000-11-27 01:12:26.764 332 16050.83 544.21 56605.83 88888.00 2000-11-27 01:12:27.764 332 16053.17 544.09 56604.24 88888.00 2000-11-27 01:12:28.764 332 16055.25 544.09 56602.53 88888.00 2000-11-27 01:12:29.764 332 16056.55 543.97 56601.43 88888.00 2000-11-27 01:12:30.764 332 16058.24 543.72 56600.57 88888.00 2000-11-27 01:12:31.764 332 16061.10 544.09 56598.61 88888.00 2000-11-27 01:12:32.764 332 16062.01 543.22 56597.52 88888.00 2000-11-27 01:12:33.764 332 16062.92 543.35 56596.66 88888.00 2000-11-27 01:12:34.764 332 16064.21 543.72 56593.97 88888.00 2000-11-27 01:12:35.764 332 16066.03 544.59 56593.11 88888.00 2000-11-27 01:12:36.764 332 16066.81 544.83 56591.77 88888.00 2000-11-27 01:12:37.764 332 16067.72 544.59 56590.79 88888.00 2000-11-27 01:12:38.764 332 16068.89 545.33 56589.20 88888.00 2000-11-27 01:12:39.764 332 16068.89 545.95 56588.34 88888.00 2000-11-27 01:12:40.764 332 16069.54 546.20 56586.14 88888.00 2000-11-27 01:12:41.764 332 16070.58 547.81 56584.80 88888.00 2000-11-27 01:12:42.764 332 16071.36 548.67 56583.33 88888.00 2000-11-27 01:12:43.764 332 16072.92 550.28 56582.96 88888.00 2000-11-27 01:12:44.764 332 16074.09 551.40 56581.13 88888.00 2000-11-27 01:12:45.764 332 16074.74 553.13 56580.89 88888.00 2000-11-27 01:12:46.764 332 16076.30 555.24 56578.68 88888.00 2000-11-27 01:12:47.764 332 16078.38 556.60 56577.71 88888.00 2000-11-27 01:12:48.764 332 16080.33 558.83 56576.00 88888.00 2000-11-27 01:12:49.764 332 16081.37 560.31 56575.63 88888.00 2000-11-27 01:12:50.764 332 16083.96 561.43 56574.41 88888.00 2000-11-27 01:12:51.764 332 16085.39 562.42 56574.04 88888.00 2000-11-27 01:12:52.764 332 16088.25 563.16 56571.59 88888.00 2000-11-27 01:12:53.764 332 16089.81 564.03 56571.11 88888.00 2000-11-27 01:12:54.764 332 16091.89 564.03 56570.49 88888.00 2000-11-27 01:12:55.764 332 16093.45 565.02 56569.15 88888.00 2000-11-27 01:12:56.764 332 16096.05 565.14 56568.29 88888.00 2000-11-27 01:12:57.764 332 16098.13 563.41 56567.68 88888.00 2000-11-27 01:12:58.764 332 16099.56 562.79 56566.34 88888.00 2000-11-27 01:12:59.764 332 16101.12 561.43 56565.48 88888.00 2000-11-27 01:13:00.764 332 16102.67 561.18 56564.26 88888.00 2000-11-27 01:13:01.764 332 16104.36 558.95 56563.77 88888.00 2000-11-27 01:13:02.764 332 16105.66 558.46 56563.28 88888.00 2000-11-27 01:13:03.764 332 16107.22 558.46 56562.18 88888.00 2000-11-27 01:13:04.764 332 16108.00 558.09 56561.45 88888.00 2000-11-27 01:13:05.764 332 16109.17 557.47 56560.59 88888.00 2000-11-27 01:13:06.764 332 16109.69 557.96 56560.47 88888.00 2000-11-27 01:13:07.764 332 16110.86 557.47 56559.61 88888.00 2000-11-27 01:13:08.764 332 16111.90 557.71 56558.27 88888.00 2000-11-27 01:13:09.764 332 16112.68 557.47 56557.66 88888.00 2000-11-27 01:13:10.764 332 16113.85 556.72 56557.90 88888.00 2000-11-27 01:13:11.764 332 16115.28 556.72 56556.92 88888.00 2000-11-27 01:13:12.764 332 16116.19 557.59 56557.17 88888.00 2000-11-27 01:13:13.764 332 16117.62 556.72 56557.04 88888.00 2000-11-27 01:13:14.764 332 16118.79 555.36 56555.82 88888.00 2000-11-27 01:13:15.764 332 16121.25 555.24 56555.58 88888.00 2000-11-27 01:13:16.764 332 16122.94 554.74 56554.96 88888.00 2000-11-27 01:13:17.764 332 16124.24 553.38 56556.19 88888.00 2000-11-27 01:13:18.764 332 16125.93 553.13 56554.96 88888.00 2000-11-27 01:13:19.764 332 16127.49 551.40 56555.70 88888.00 2000-11-27 01:13:20.764 332 16130.87 549.91 56554.96 88888.00 2000-11-27 01:13:21.764 332 16132.95 549.42 56554.96 88888.00 2000-11-27 01:13:22.764 332 16135.55 548.67 56555.33 88888.00 2000-11-27 01:13:23.764 332 16137.10 547.43 56556.07 88888.00 2000-11-27 01:13:24.764 332 16139.70 546.81 56555.58 88888.00 2000-11-27 01:13:25.764 332 16142.69 546.20 56556.31 88888.00 2000-11-27 01:13:26.764 332 16144.25 544.96 56556.31 88888.00 2000-11-27 01:13:27.764 332 16146.72 545.82 56556.68 88888.00 2000-11-27 01:13:28.764 332 16149.45 545.33 56557.78 88888.00 2000-11-27 01:13:29.764 332 16151.66 544.71 56558.02 88888.00 2000-11-27 01:13:30.764 332 16154.00 545.20 56558.02 88888.00 2000-11-27 01:13:31.764 332 16156.59 545.58 56558.51 88888.00 2000-11-27 01:13:32.764 332 16158.28 545.20 56559.12 88888.00 2000-11-27 01:13:33.764 332 16159.97 546.32 56558.75 88888.00 2000-11-27 01:13:34.764 332 16162.44 547.43 56559.73 88888.00 2000-11-27 01:13:35.764 332 16164.52 547.81 56560.71 88888.00 2000-11-27 01:13:36.764 332 16165.56 549.17 56560.96 88888.00 2000-11-27 01:13:37.764 332 16166.99 550.53 56561.69 88888.00 2000-11-27 01:13:38.764 332 16170.11 552.02 56562.18 88888.00 2000-11-27 01:13:39.764 332 16172.06 553.38 56563.16 88888.00 2000-11-27 01:13:40.764 332 16173.22 554.49 56563.52 88888.00 2000-11-27 01:13:41.764 332 16174.52 554.99 56564.26 88888.00 2000-11-27 01:13:42.764 332 16177.12 554.87 56564.87 88888.00 2000-11-27 01:13:43.764 332 16178.03 555.86 56565.36 88888.00 2000-11-27 01:13:44.764 332 16180.37 556.85 56566.09 88888.00 2000-11-27 01:13:45.764 332 16180.63 556.97 56567.56 88888.00 2000-11-27 01:13:46.764 332 16182.45 557.96 56568.66 88888.00 2000-11-27 01:13:47.764 332 16183.49 558.09 56569.27 88888.00 2000-11-27 01:13:48.764 332 16184.92 559.08 56569.88 88888.00 2000-11-27 01:13:49.764 332 16186.22 560.19 56570.37 88888.00 2000-11-27 01:13:50.764 332 16186.74 560.19 56571.47 88888.00 2000-11-27 01:13:51.764 332 16188.04 561.43 56572.45 88888.00 2000-11-27 01:13:52.764 332 16188.95 561.92 56572.82 88888.00 2000-11-27 01:13:53.764 332 16190.51 563.04 56573.67 88888.00 2000-11-27 01:13:54.764 332 16190.90 564.15 56574.65 88888.00 2000-11-27 01:13:55.764 332 16192.45 565.39 56576.85 88888.00 2000-11-27 01:13:56.764 332 16193.75 566.26 56577.59 88888.00 2000-11-27 01:13:57.764 332 16194.79 567.37 56579.79 88888.00 2000-11-27 01:13:58.764 332 16195.57 568.98 56580.40 88888.00 2000-11-27 01:13:59.764 332 16196.09 571.21 56582.11 88888.00 2000-11-27 01:14:00.764 332 16196.74 573.57 56583.57 88888.00 2000-11-27 01:14:01.764 332 16199.86 575.18 56584.55 88888.00 2000-11-27 01:14:02.764 332 16200.38 577.16 56586.63 88888.00 2000-11-27 01:14:03.764 332 16202.85 579.14 56588.22 88888.00 2000-11-27 01:14:04.764 332 16203.76 581.37 56589.45 88888.00 2000-11-27 01:14:05.764 332 16204.54 581.99 56590.79 88888.00 2000-11-27 01:14:06.764 332 16206.10 584.71 56593.48 88888.00 2000-11-27 01:14:07.764 332 16206.75 585.95 56594.34 88888.00 2000-11-27 01:14:08.764 332 16208.44 588.55 56596.66 88888.00 2000-11-27 01:14:09.764 332 16210.77 589.92 56598.49 88888.00 2000-11-27 01:14:10.764 332 16212.07 592.02 56600.45 88888.00 2000-11-27 01:14:11.764 332 16213.37 593.63 56602.65 88888.00 2000-11-27 01:14:12.764 332 16214.15 594.37 56604.48 88888.00 2000-11-27 01:14:13.764 332 16215.32 597.22 56606.56 88888.00 2000-11-27 01:14:14.764 332 16215.19 599.08 56608.88 88888.00 2000-11-27 01:14:15.764 332 16215.97 602.05 56610.84 88888.00 2000-11-27 01:14:16.764 332 16217.14 604.53 56613.04 88888.00 2000-11-27 01:14:17.764 332 16217.79 608.25 56615.12 88888.00 2000-11-27 01:14:18.764 332 16217.92 610.48 56616.46 88888.00 2000-11-27 01:14:19.764 332 16218.31 614.31 56619.40 88888.00 2000-11-27 01:14:20.764 332 16218.31 617.78 56620.87 88888.00 2000-11-27 01:14:21.764 332 16219.48 620.51 56623.80 88888.00 2000-11-27 01:14:22.764 332 16218.70 623.48 56624.78 88888.00 2000-11-27 01:14:23.764 332 16218.57 626.08 56627.35 88888.00 2000-11-27 01:14:24.764 332 16218.57 628.93 56629.67 88888.00 2000-11-27 01:14:25.764 332 16218.31 631.78 56630.65 88888.00 2000-11-27 01:14:26.764 332 16218.18 634.63 56632.85 88888.00 2000-11-27 01:14:27.764 332 16218.44 637.10 56635.42 88888.00 2000-11-27 01:14:28.764 332 16218.05 638.96 56636.64 88888.00 2000-11-27 01:14:29.764 332 16218.83 642.06 56638.23 88888.00 2000-11-27 01:14:30.764 332 16217.79 644.91 56639.94 88888.00 2000-11-27 01:14:31.764 332 16217.79 647.38 56641.77 88888.00 2000-11-27 01:14:32.764 332 16217.14 650.23 56644.10 88888.00 2000-11-27 01:14:33.764 332 16216.49 652.46 56645.32 88888.00 2000-11-27 01:14:34.764 332 16217.53 655.31 56646.66 88888.00 2000-11-27 01:14:35.764 332 16216.23 656.80 56647.89 88888.00 2000-11-27 01:14:36.764 332 16215.71 659.52 56649.11 88888.00 2000-11-27 01:14:37.764 332 16214.67 662.00 56650.33 88888.00 2000-11-27 01:14:38.764 332 16215.06 664.48 56651.31 88888.00 2000-11-27 01:14:39.764 332 16214.80 665.59 56652.66 88888.00 2000-11-27 01:14:40.764 332 16213.76 667.70 56653.76 88888.00 2000-11-27 01:14:41.764 332 16214.28 668.81 56655.10 88888.00 2000-11-27 01:14:42.764 332 16214.02 671.04 56655.35 88888.00 2000-11-27 01:14:43.764 332 16213.24 673.52 56655.59 88888.00 2000-11-27 01:14:44.764 332 16212.72 674.88 56656.57 88888.00 2000-11-27 01:14:45.764 332 16212.33 677.11 56657.30 88888.00 2000-11-27 01:14:46.764 332 16211.68 679.59 56657.91 88888.00 2000-11-27 01:14:47.764 332 16211.42 681.82 56659.02 88888.00 2000-11-27 01:14:48.764 332 16211.16 683.55 56658.89 88888.00 2000-11-27 01:14:49.764 332 16210.38 685.90 56659.87 88888.00 2000-11-27 01:14:50.764 332 16209.87 688.13 56661.21 88888.00 2000-11-27 01:14:51.764 332 16209.87 690.48 56660.85 88888.00 2000-11-27 01:14:52.764 332 16209.34 691.85 56660.97 88888.00 2000-11-27 01:14:53.764 332 16209.08 693.46 56662.19 88888.00 2000-11-27 01:14:54.764 332 16208.18 695.56 56661.82 88888.00 2000-11-27 01:14:55.764 332 16207.40 697.67 56662.32 88888.00 2000-11-27 01:14:56.764 332 16207.53 699.40 56663.17 88888.00 2000-11-27 01:14:57.764 332 16206.49 700.39 56662.56 88888.00 2000-11-27 01:14:58.764 332 16205.97 702.37 56663.54 88888.00 2000-11-27 01:14:59.764 332 16205.58 704.73 56663.05 88888.00 2000-11-27 01:15:00.764 332 16205.06 706.34 56663.66 88888.00 2000-11-27 01:15:01.764 332 16204.41 708.94 56663.54 88888.00 2000-11-27 01:15:02.764 332 16203.89 710.80 56663.41 88888.00 2000-11-27 01:15:03.764 332 16202.72 711.66 56663.78 88888.00 2000-11-27 01:15:04.764 332 16201.42 713.27 56664.52 88888.00 2000-11-27 01:15:05.764 332 16200.51 715.26 56664.76 88888.00 2000-11-27 01:15:06.764 332 16199.21 717.24 56665.00 88888.00 2000-11-27 01:15:07.764 332 16197.13 717.86 56664.39 88888.00 2000-11-27 01:15:08.764 332 16196.61 718.85 56665.25 88888.00 2000-11-27 01:15:09.764 332 16195.96 719.96 56664.52 88888.00 2000-11-27 01:15:10.764 332 16194.66 721.57 56665.00 88888.00 2000-11-27 01:15:11.764 332 16193.75 722.69 56664.88 88888.00 2000-11-27 01:15:12.764 332 16193.10 723.80 56665.13 88888.00 2000-11-27 01:15:13.764 332 16191.80 724.92 56664.52 88888.00 2000-11-27 01:15:14.764 332 16190.25 725.66 56664.03 88888.00 2000-11-27 01:15:15.764 332 16188.95 726.90 56664.03 88888.00 2000-11-27 01:15:16.764 332 16187.26 728.63 56663.91 88888.00 2000-11-27 01:15:17.764 332 16186.61 729.99 56663.29 88888.00 2000-11-27 01:15:18.764 332 16185.31 730.12 56663.41 88888.00 2000-11-27 01:15:19.764 332 16184.27 732.47 56662.93 88888.00 2000-11-27 01:15:20.764 332 16183.10 733.34 56663.17 88888.00 2000-11-27 01:15:21.764 332 16182.58 734.58 56662.56 88888.00 2000-11-27 01:15:22.764 332 16181.15 735.69 56662.32 88888.00 2000-11-27 01:15:23.764 332 16179.20 736.68 56661.95 88888.00 2000-11-27 01:15:24.764 332 16178.03 738.54 56661.95 88888.00 2000-11-27 01:15:25.764 332 16176.08 738.29 56661.09 88888.00 2000-11-27 01:15:26.764 332 16175.43 739.28 56660.60 88888.00 2000-11-27 01:15:27.764 332 16173.22 740.40 56660.85 88888.00 2000-11-27 01:15:28.764 332 16172.45 740.77 56659.87 88888.00 2000-11-27 01:15:29.764 332 16171.80 740.77 56659.50 88888.00 2000-11-27 01:15:30.764 332 16169.98 740.77 56659.02 88888.00 2000-11-27 01:15:31.764 332 16168.81 741.51 56658.04 88888.00 2000-11-27 01:15:32.764 332 16167.64 742.01 56657.91 88888.00 2000-11-27 01:15:33.764 332 16165.43 742.38 56657.67 88888.00 2000-11-27 01:15:34.764 332 16164.26 743.00 56656.45 88888.00 2000-11-27 01:15:35.764 332 16162.70 742.38 56655.84 88888.00 2000-11-27 01:15:36.764 332 16160.88 743.00 56654.61 88888.00 2000-11-27 01:15:37.764 332 16158.15 743.49 56654.25 88888.00 2000-11-27 01:15:38.764 332 16156.33 743.37 56652.54 88888.00 2000-11-27 01:15:39.764 332 16153.35 743.37 56651.31 88888.00 2000-11-27 01:15:40.764 332 16152.18 743.00 56650.82 88888.00 2000-11-27 01:15:41.764 332 16149.97 742.75 56649.11 88888.00 2000-11-27 01:15:42.764 332 16148.15 743.25 56648.99 88888.00 2000-11-27 01:15:43.764 332 16146.46 742.50 56647.15 88888.00 2000-11-27 01:15:44.764 332 16144.51 743.00 56646.05 88888.00 2000-11-27 01:15:45.764 332 16142.82 742.38 56645.07 88888.00 2000-11-27 01:15:46.764 332 16141.91 742.01 56643.73 88888.00 2000-11-27 01:15:47.764 332 16139.57 742.13 56642.39 88888.00 2000-11-27 01:15:48.764 332 16138.53 742.88 56641.16 88888.00 2000-11-27 01:15:49.764 332 16137.23 741.76 56640.31 88888.00 2000-11-27 01:15:50.764 332 16136.33 741.14 56638.47 88888.00 2000-11-27 01:15:51.764 332 16135.03 741.27 56636.88 88888.00 2000-11-27 01:15:52.764 332 16133.34 740.89 56636.03 88888.00 2000-11-27 01:15:53.764 332 16131.65 740.15 56634.93 88888.00 2000-11-27 01:15:54.764 332 16131.13 740.65 56633.58 88888.00 2000-11-27 01:15:55.764 332 16130.87 740.15 56631.87 88888.00 2000-11-27 01:15:56.764 332 16130.35 741.02 56630.53 88888.00 2000-11-27 01:15:57.764 332 16130.22 741.02 56629.67 88888.00 2000-11-27 01:15:58.764 332 16129.83 740.27 56628.57 88888.00 2000-11-27 01:15:59.764 332 16129.83 740.65 56627.84 88888.00 2000-11-27 01:16:00.764 332 16129.18 739.90 56626.37 88888.00 2000-11-27 01:16:01.764 332 16128.66 739.16 56625.27 88888.00 2000-11-27 01:16:02.764 332 16129.96 738.79 56624.41 88888.00 2000-11-27 01:16:03.764 332 16129.44 738.17 56623.31 88888.00 2000-11-27 01:16:04.764 332 16130.09 737.18 56621.72 88888.00 2000-11-27 01:16:05.764 332 16130.74 736.06 56620.75 88888.00 2000-11-27 01:16:06.764 332 16131.39 734.82 56620.99 88888.00 2000-11-27 01:16:07.764 332 16131.65 734.70 56619.89 88888.00 2000-11-27 01:16:08.764 332 16131.52 733.21 56618.05 88888.00 2000-11-27 01:16:09.764 332 16132.30 732.22 56617.45 88888.00 2000-11-27 01:16:10.764 332 16131.78 731.98 56617.08 88888.00 2000-11-27 01:16:11.764 332 16132.17 731.98 56616.83 88888.00 2000-11-27 01:16:12.764 332 16131.39 731.11 56616.10 88888.00 2000-11-27 01:16:13.764 332 16131.78 730.24 56615.49 88888.00 2000-11-27 01:16:14.764 332 16131.52 730.24 56614.63 88888.00 2000-11-27 01:16:15.764 332 16131.39 729.38 56614.39 88888.00 2000-11-27 01:16:16.764 332 16130.87 728.76 56613.65 88888.00 2000-11-27 01:16:17.764 332 16130.61 728.88 56613.04 88888.00 2000-11-27 01:16:18.764 332 16130.35 727.89 56612.92 88888.00 2000-11-27 01:16:19.764 332 16130.35 728.01 56612.06 88888.00 2000-11-27 01:16:20.764 332 16129.70 728.76 56611.21 88888.00 2000-11-27 01:16:21.764 332 16129.31 727.76 56610.35 88888.00 2000-11-27 01:16:22.764 332 16129.31 728.01 56610.23 88888.00 2000-11-27 01:16:23.764 332 16129.44 728.88 56609.62 88888.00 2000-11-27 01:16:24.764 332 16129.83 729.62 56609.13 88888.00 2000-11-27 01:16:25.764 332 16130.35 729.75 56607.79 88888.00 2000-11-27 01:16:26.764 332 16129.44 729.75 56608.15 88888.00 2000-11-27 01:16:27.764 332 16129.83 730.74 56607.30 88888.00 2000-11-27 01:16:28.764 332 16131.00 730.99 56606.93 88888.00 2000-11-27 01:16:29.764 332 16130.87 731.73 56607.05 88888.00 2000-11-27 01:16:30.764 332 16130.87 731.60 56606.20 88888.00 2000-11-27 01:16:31.764 332 16132.04 731.73 56604.85 88888.00 2000-11-27 01:16:32.764 332 16132.43 731.98 56605.34 88888.00 2000-11-27 01:16:33.764 332 16132.82 731.60 56605.34 88888.00 2000-11-27 01:16:34.764 332 16133.86 731.98 56604.48 88888.00 2000-11-27 01:16:35.764 332 16135.55 731.60 56603.50 88888.00 2000-11-27 01:16:36.764 332 16135.94 731.73 56604.24 88888.00 2000-11-27 01:16:37.764 332 16136.97 730.86 56602.41 88888.00 2000-11-27 01:16:38.764 332 16138.01 729.62 56602.65 88888.00 2000-11-27 01:16:39.764 332 16139.44 728.76 56602.53 88888.00 2000-11-27 01:16:40.764 332 16141.26 727.89 56601.91 88888.00 2000-11-27 01:16:41.764 332 16143.60 727.39 56600.32 88888.00 2000-11-27 01:16:42.764 332 16145.42 725.91 56601.18 88888.00 2000-11-27 01:16:43.764 332 16147.63 724.92 56600.08 88888.00 2000-11-27 01:16:44.764 332 16149.84 723.80 56599.59 88888.00 2000-11-27 01:16:45.764 332 16151.14 722.69 56599.84 88888.00 2000-11-27 01:16:46.764 332 16153.61 721.82 56598.74 88888.00 2000-11-27 01:16:47.764 332 16155.55 720.58 56598.12 88888.00 2000-11-27 01:16:48.764 332 16158.28 719.96 56597.52 88888.00 2000-11-27 01:16:49.764 332 16160.36 718.97 56597.27 88888.00 2000-11-27 01:16:50.764 332 16162.05 718.60 56597.15 88888.00 2000-11-27 01:16:51.764 332 16165.04 717.24 56595.80 88888.00 2000-11-27 01:16:52.764 332 16166.86 716.74 56595.07 88888.00 2000-11-27 01:16:53.764 332 16169.46 715.01 56594.34 88888.00 2000-11-27 01:16:54.764 332 16171.80 713.52 56593.85 88888.00 2000-11-27 01:16:55.764 332 16173.62 712.28 56593.48 88888.00 2000-11-27 01:16:56.764 332 16175.95 711.66 56592.01 88888.00 2000-11-27 01:16:57.764 332 16179.33 710.30 56591.28 88888.00 2000-11-27 01:16:58.764 332 16181.15 709.31 56591.04 88888.00 2000-11-27 01:16:59.764 332 16183.10 708.07 56589.32 88888.00 2000-11-27 01:17:00.764 332 16184.66 706.83 56588.71 88888.00 2000-11-27 01:17:01.764 332 16187.39 705.84 56588.22 88888.00 2000-11-27 01:17:02.764 332 16189.47 703.86 56587.00 88888.00 2000-11-27 01:17:03.764 332 16190.77 703.61 56586.02 88888.00 2000-11-27 01:17:04.764 332 16193.88 702.50 56585.53 88888.00 2000-11-27 01:17:05.764 332 16195.96 701.26 56584.92 88888.00 2000-11-27 01:17:06.764 332 16197.52 700.27 56583.45 88888.00 2000-11-27 01:17:07.764 332 16200.25 699.40 56582.48 88888.00 2000-11-27 01:17:08.764 332 16203.11 698.16 56581.38 88888.00 2000-11-27 01:17:09.764 332 16205.84 697.42 56581.25 88888.00 2000-11-27 01:17:10.764 332 16207.92 695.81 56580.03 88888.00 2000-11-27 01:17:11.764 332 16210.64 694.70 56578.68 88888.00 2000-11-27 01:17:12.764 332 16213.37 693.33 56578.44 88888.00 2000-11-27 01:17:13.764 332 16215.58 691.48 56576.61 88888.00 2000-11-27 01:17:14.764 332 16218.05 689.74 56576.24 88888.00 2000-11-27 01:17:15.764 332 16220.13 688.01 56574.77 88888.00 2000-11-27 01:17:16.764 332 16223.25 685.78 56575.02 88888.00 2000-11-27 01:17:17.764 332 16226.11 684.04 56573.92 88888.00 2000-11-27 01:17:18.764 332 16228.83 681.57 56572.33 88888.00 2000-11-27 01:17:19.764 332 16232.60 679.46 56572.20 88888.00 2000-11-27 01:17:20.764 332 16235.85 677.48 56571.96 88888.00 2000-11-27 01:17:21.764 332 16238.32 675.00 56570.86 88888.00 2000-11-27 01:17:22.764 332 16242.48 671.91 56570.25 88888.00 2000-11-27 01:17:23.764 332 16246.50 668.93 56569.76 88888.00 2000-11-27 01:17:24.764 332 16249.36 665.84 56569.15 88888.00 2000-11-27 01:17:25.764 332 16253.78 663.11 56567.93 88888.00 2000-11-27 01:17:26.764 332 16257.03 659.27 56567.80 88888.00 2000-11-27 01:17:27.764 332 16262.10 656.55 56567.31 88888.00 2000-11-27 01:17:28.764 332 16265.08 653.20 56566.95 88888.00 2000-11-27 01:17:29.764 332 16269.50 650.73 56565.73 88888.00 2000-11-27 01:17:30.764 332 16272.75 647.01 56565.60 88888.00 2000-11-27 01:17:31.764 332 16275.74 644.54 56565.23 88888.00 2000-11-27 01:17:32.764 332 16279.12 640.94 56564.87 88888.00 2000-11-27 01:17:33.764 332 16282.88 638.09 56564.26 88888.00 2000-11-27 01:17:34.764 332 16285.09 635.12 56563.89 88888.00 2000-11-27 01:17:35.764 332 16288.08 632.03 56563.52 88888.00 2000-11-27 01:17:36.764 332 16291.07 629.55 56563.77 88888.00 2000-11-27 01:17:37.764 332 16293.93 626.82 56563.04 88888.00 2000-11-27 01:17:38.764 332 16295.49 623.85 56562.91 88888.00 2000-11-27 01:17:39.764 332 16299.13 621.99 56562.42 88888.00 2000-11-27 01:17:40.764 332 16300.68 619.64 56562.67 88888.00 2000-11-27 01:17:41.764 332 16303.02 618.03 56561.93 88888.00 2000-11-27 01:17:42.764 332 16305.49 615.92 56561.45 88888.00 2000-11-27 01:17:43.764 332 16308.61 614.07 56562.42 88888.00 2000-11-27 01:17:44.764 332 16310.82 611.71 56562.30 88888.00 2000-11-27 01:17:45.764 332 16312.25 609.86 56562.18 88888.00 2000-11-27 01:17:46.764 332 16314.85 608.25 56562.06 88888.00 2000-11-27 01:17:47.764 332 16316.54 606.02 56562.67 88888.00 2000-11-27 01:17:48.764 332 16318.75 603.66 56562.91 88888.00 2000-11-27 01:17:49.764 332 16319.91 602.42 56563.28 88888.00 2000-11-27 01:17:50.764 332 16322.25 600.94 56563.52 88888.00 2000-11-27 01:17:51.764 332 16323.94 599.58 56564.01 88888.00 2000-11-27 01:17:52.764 332 16325.50 597.10 56564.38 88888.00 2000-11-27 01:17:53.764 332 16327.19 595.86 56564.01 88888.00 2000-11-27 01:17:54.764 332 16329.01 594.87 56564.50 88888.00 2000-11-27 01:17:55.764 332 16331.74 593.01 56564.75 88888.00 2000-11-27 01:17:56.764 332 16333.43 592.02 56565.73 88888.00 2000-11-27 01:17:57.764 332 16336.03 591.40 56566.70 88888.00 2000-11-27 01:17:58.764 332 16337.97 590.16 56567.19 88888.00 2000-11-27 01:17:59.764 332 16340.44 588.92 56567.31 88888.00 2000-11-27 01:18:00.764 332 16343.17 587.69 56568.90 88888.00 2000-11-27 01:18:01.764 332 16345.77 586.20 56569.03 88888.00 2000-11-27 01:18:02.764 332 16346.42 584.59 56570.37 88888.00 2000-11-27 01:18:03.764 332 16349.28 583.72 56571.71 88888.00 2000-11-27 01:18:04.764 332 16352.27 582.24 56571.96 88888.00 2000-11-27 01:18:05.764 332 16354.74 581.49 56573.43 88888.00 2000-11-27 01:18:06.764 332 16357.07 580.50 56575.02 88888.00 2000-11-27 01:18:07.764 332 16359.80 579.26 56575.75 88888.00 2000-11-27 01:18:08.764 332 16362.66 577.90 56577.46 88888.00 2000-11-27 01:18:09.764 332 16365.00 577.28 56578.07 88888.00 2000-11-27 01:18:10.764 332 16366.43 575.92 56580.03 88888.00 2000-11-27 01:18:11.764 332 16369.81 574.56 56581.74 88888.00 2000-11-27 01:18:12.764 332 16371.76 572.95 56583.09 88888.00 2000-11-27 01:18:13.764 332 16374.09 572.33 56584.92 88888.00 2000-11-27 01:18:14.764 332 16377.21 570.97 56585.90 88888.00 2000-11-27 01:18:15.764 332 16379.81 569.73 56587.61 88888.00 2000-11-27 01:18:16.764 332 16382.02 567.87 56588.83 88888.00 2000-11-27 01:18:17.764 332 16385.01 566.01 56590.79 88888.00 2000-11-27 01:18:18.764 332 16387.35 564.15 56592.26 88888.00 2000-11-27 01:18:20.764 332 16393.58 560.44 56596.41 88888.00 2000-11-27 01:18:21.764 332 16396.18 558.83 56598.00 88888.00 2000-11-27 01:18:22.764 332 16397.87 555.61 56600.69 88888.00 2000-11-27 01:18:23.764 332 16401.12 553.50 56602.04 88888.00 2000-11-27 01:18:24.764 332 16403.07 552.14 56603.87 88888.00 2000-11-27 01:18:25.764 332 16405.54 549.04 56605.46 88888.00 2000-11-27 01:18:26.764 332 16406.71 547.81 56608.03 88888.00 2000-11-27 01:18:27.764 332 16408.65 546.94 56609.01 88888.00 2000-11-27 01:18:28.764 332 16410.34 545.08 56611.21 88888.00 2000-11-27 01:18:29.764 332 16411.64 544.09 56612.55 88888.00 2000-11-27 01:18:30.764 332 16413.33 544.46 56614.39 88888.00 2000-11-27 01:18:31.764 332 16414.63 543.47 56616.10 88888.00 2000-11-27 01:18:32.764 332 16415.67 542.36 56617.69 88888.00 2000-11-27 01:18:33.764 332 16417.10 542.11 56619.16 88888.00 2000-11-27 01:18:34.764 332 16418.27 541.49 56621.11 88888.00 2000-11-27 01:18:35.764 332 16419.70 540.99 56622.34 88888.00 2000-11-27 01:18:36.764 332 16421.00 540.62 56624.05 88888.00 2000-11-27 01:18:37.764 332 16422.56 539.88 56625.51 88888.00 2000-11-27 01:18:38.764 332 16423.86 540.13 56627.35 88888.00 2000-11-27 01:18:39.764 332 16425.81 539.51 56628.69 88888.00 2000-11-27 01:18:40.764 332 16426.46 539.26 56629.79 88888.00 2000-11-27 01:18:41.764 332 16427.88 538.39 56631.38 88888.00 2000-11-27 01:18:42.764 332 16429.44 537.53 56633.46 88888.00 2000-11-27 01:18:43.764 332 16431.13 536.78 56633.95 88888.00 2000-11-27 01:18:44.764 332 16432.43 536.78 56635.79 88888.00 2000-11-27 01:18:45.764 332 16433.99 536.53 56637.25 88888.00 2000-11-27 01:18:46.764 332 16434.64 536.16 56639.09 88888.00 2000-11-27 01:18:47.764 332 16435.55 536.16 56640.18 88888.00 2000-11-27 01:18:48.764 332 16436.46 535.30 56642.14 88888.00 2000-11-27 01:18:49.764 332 16438.54 535.42 56643.36 88888.00 2000-11-27 01:18:50.764 332 16439.58 534.55 56644.95 88888.00 2000-11-27 01:18:51.764 332 16441.27 534.55 56646.66 88888.00 2000-11-27 01:18:52.764 332 16443.35 533.56 56647.40 88888.00 2000-11-27 01:18:53.764 332 16444.26 533.69 56649.36 88888.00 2000-11-27 01:18:54.764 332 16445.95 533.31 56650.33 88888.00 2000-11-27 01:18:55.764 332 16446.85 533.07 56652.17 88888.00 2000-11-27 01:18:56.764 332 16448.54 533.31 56653.14 88888.00 2000-11-27 01:18:57.764 332 16449.06 533.19 56654.49 88888.00 2000-11-27 01:18:58.764 332 16451.01 531.95 56656.20 88888.00 2000-11-27 01:18:59.764 332 16451.79 531.46 56657.43 88888.00 2000-11-27 01:19:00.764 332 16453.87 530.96 56659.02 88888.00 2000-11-27 01:19:01.764 332 16455.04 529.48 56660.48 88888.00 2000-11-27 01:19:02.764 332 16456.73 528.48 56661.46 88888.00 2000-11-27 01:19:03.764 332 16458.03 526.63 56663.78 88888.00 2000-11-27 01:19:04.764 332 16457.77 524.89 56665.62 88888.00 2000-11-27 01:19:05.764 332 16459.98 522.66 56667.21 88888.00 2000-11-27 01:19:06.764 332 16461.41 520.19 56667.57 88888.00 2000-11-27 01:19:07.764 332 16462.58 517.96 56669.41 88888.00 2000-11-27 01:19:08.764 332 16463.10 515.73 56670.63 88888.00 2000-11-27 01:19:09.764 332 16463.10 513.87 56673.20 88888.00 2000-11-27 01:19:10.764 332 16464.26 512.14 56675.15 88888.00 2000-11-27 01:19:11.764 332 16464.39 509.41 56676.13 88888.00 2000-11-27 01:19:12.764 332 16464.53 509.04 56677.72 88888.00 2000-11-27 01:19:13.764 332 16465.30 507.18 56679.68 88888.00 2000-11-27 01:19:14.764 332 16466.47 506.31 56680.90 88888.00 2000-11-27 01:19:15.764 332 16466.86 505.45 56683.10 88888.00 2000-11-27 01:19:16.764 332 16468.29 504.08 56684.57 88888.00 2000-11-27 01:19:17.764 332 16468.29 502.23 56686.16 88888.00 2000-11-27 01:19:18.764 332 16469.72 501.61 56687.75 88888.00 2000-11-27 01:19:19.764 332 16470.50 500.86 56689.09 88888.00 2000-11-27 01:19:20.764 332 16470.76 500.37 56690.80 88888.00 2000-11-27 01:19:21.764 332 16472.19 499.75 56692.52 88888.00 2000-11-27 01:19:22.764 332 16472.19 498.88 56693.61 88888.00 2000-11-27 01:19:23.764 332 16472.58 498.39 56696.30 88888.00 2000-11-27 01:19:24.764 332 16472.32 497.64 56697.77 88888.00 2000-11-27 01:19:25.764 332 16472.06 498.02 56698.63 88888.00 2000-11-27 01:19:26.764 332 16473.36 497.89 56700.83 88888.00 2000-11-27 01:19:27.764 332 16473.62 497.40 56701.81 88888.00 2000-11-27 01:19:28.764 332 16474.40 497.40 56703.52 88888.00 2000-11-27 01:19:29.764 332 16475.31 497.52 56705.11 88888.00 2000-11-27 01:19:30.764 332 16476.09 497.52 56705.60 88888.00 2000-11-27 01:19:31.764 332 16476.09 496.78 56707.55 88888.00 2000-11-27 01:19:32.764 332 16477.26 496.90 56708.29 88888.00 2000-11-27 01:19:33.764 332 16478.04 497.40 56709.88 88888.00 2000-11-27 01:19:34.764 332 16478.82 497.03 56711.46 88888.00 2000-11-27 01:19:35.764 332 16480.77 497.64 56712.32 88888.00 2000-11-27 01:19:36.764 332 16481.42 497.77 56713.54 88888.00 2000-11-27 01:19:37.764 332 16480.63 498.02 56714.77 88888.00 2000-11-27 01:19:38.764 332 16481.94 498.14 56716.23 88888.00 2000-11-27 01:19:39.764 332 16481.94 499.13 56717.82 88888.00 2000-11-27 01:19:40.764 332 16484.27 499.01 56717.82 88888.00 2000-11-27 01:19:41.764 332 16484.66 499.50 56718.31 88888.00 2000-11-27 01:19:42.764 332 16486.22 499.87 56719.66 88888.00 2000-11-27 01:19:43.764 332 16487.00 499.87 56721.25 88888.00 2000-11-27 01:19:44.764 332 16487.65 500.62 56721.49 88888.00 2000-11-27 01:19:45.764 332 16488.95 500.62 56722.47 88888.00 2000-11-27 01:19:46.764 332 16488.95 500.49 56723.20 88888.00 2000-11-27 01:19:47.764 332 16489.73 499.63 56723.32 88888.00 2000-11-27 01:19:48.764 332 16490.12 499.50 56724.79 88888.00 2000-11-27 01:19:49.764 332 16490.12 499.50 56725.77 88888.00 2000-11-27 01:19:50.764 332 16491.03 498.26 56726.26 88888.00 2000-11-27 01:19:51.764 332 16491.42 498.02 56726.26 88888.00 2000-11-27 01:19:52.764 332 16491.81 497.27 56726.87 88888.00 2000-11-27 01:19:53.764 332 16492.20 496.78 56727.36 88888.00 2000-11-27 01:19:54.764 332 16492.46 496.65 56727.97 88888.00 2000-11-27 01:19:55.764 332 16492.20 496.28 56728.58 88888.00 2000-11-27 01:19:56.764 332 16493.37 495.04 56729.32 88888.00 2000-11-27 01:19:57.764 332 16493.50 494.18 56729.07 88888.00 2000-11-27 01:19:58.764 332 16493.76 493.93 56729.80 88888.00 2000-11-27 01:19:59.764 332 16494.80 493.06 56730.54 88888.00 2000-11-27 01:20:00.764 332 16494.54 493.06 56730.54 88888.00 2000-11-27 01:20:01.764 332 16494.93 492.20 56730.79 88888.00 2000-11-27 01:20:02.764 332 16496.36 490.34 56731.52 88888.00 2000-11-27 01:20:03.764 332 16496.62 490.34 56732.50 88888.00 2000-11-27 01:20:04.764 332 16498.31 488.23 56732.86 88888.00 2000-11-27 01:20:05.764 332 16498.83 487.49 56733.35 88888.00 2000-11-27 01:20:06.764 332 16499.61 486.99 56734.33 88888.00 2000-11-27 01:20:07.764 332 16500.38 485.88 56734.33 88888.00 2000-11-27 01:20:08.764 332 16501.16 485.01 56734.82 88888.00 2000-11-27 01:20:09.764 332 16501.55 483.90 56735.18 88888.00 2000-11-27 01:20:10.764 332 16503.24 482.91 56736.90 88888.00 2000-11-27 01:20:11.764 332 16504.67 481.79 56736.77 88888.00 2000-11-27 01:20:12.764 332 16504.80 481.54 56737.51 88888.00 2000-11-27 01:20:13.764 332 16506.88 479.44 56738.73 88888.00 2000-11-27 01:20:14.764 332 16507.53 478.82 56739.10 88888.00 2000-11-27 01:20:15.764 332 16508.44 477.70 56739.83 88888.00 2000-11-27 01:20:16.764 332 16509.87 475.85 56741.30 88888.00 2000-11-27 01:20:17.764 332 16510.91 474.61 56741.42 88888.00 2000-11-27 01:20:18.764 332 16511.17 472.87 56742.89 88888.00 2000-11-27 01:20:19.764 332 16512.86 472.01 56743.38 88888.00 2000-11-27 01:20:20.764 332 16513.25 470.27 56744.11 88888.00 2000-11-27 01:20:21.764 332 16513.51 469.41 56745.33 88888.00 2000-11-27 01:20:22.764 332 16515.59 468.66 56746.43 88888.00 2000-11-27 01:20:23.764 332 16515.98 468.42 56747.41 88888.00 2000-11-27 01:20:24.764 332 16516.62 467.05 56748.63 88888.00 2000-11-27 01:20:25.764 332 16517.41 466.56 56748.63 88888.00 2000-11-27 01:20:26.764 332 16518.19 465.32 56749.73 88888.00 2000-11-27 01:20:27.764 332 16519.09 465.07 56750.47 88888.00 2000-11-27 01:20:28.764 332 16519.61 464.20 56752.43 88888.00 2000-11-27 01:20:29.764 332 16521.04 463.83 56752.18 88888.00 2000-11-27 01:20:30.764 332 16520.65 463.21 56753.40 88888.00 2000-11-27 01:20:31.764 332 16521.43 462.84 56754.75 88888.00 2000-11-27 01:20:32.764 332 16521.56 461.85 56755.36 88888.00 2000-11-27 01:20:33.764 332 16523.12 461.11 56756.70 88888.00 2000-11-27 01:20:34.764 332 16523.38 460.49 56757.44 88888.00 2000-11-27 01:20:35.764 332 16522.99 460.12 56757.80 88888.00 2000-11-27 01:20:36.764 332 16523.64 459.37 56759.15 88888.00 2000-11-27 01:20:37.764 332 16523.51 458.88 56759.52 88888.00 2000-11-27 01:20:38.764 332 16523.25 458.63 56760.50 88888.00 2000-11-27 01:20:39.764 332 16523.90 458.14 56761.72 88888.00 2000-11-27 01:20:40.764 332 16523.64 457.64 56761.84 88888.00 2000-11-27 01:20:41.764 332 16524.42 456.90 56763.67 88888.00 2000-11-27 01:20:42.764 332 16524.03 456.90 56763.80 88888.00 2000-11-27 01:20:43.764 332 16525.07 456.90 56765.39 88888.00 2000-11-27 01:20:44.764 332 16525.46 456.28 56765.39 88888.00 2000-11-27 01:20:45.764 332 16525.46 455.29 56766.61 88888.00 2000-11-27 01:20:46.764 332 16525.85 454.79 56767.46 88888.00 2000-11-27 01:20:47.764 332 16526.89 454.54 56768.07 88888.00 2000-11-27 01:20:48.764 332 16526.89 454.30 56768.69 88888.00 2000-11-27 01:20:49.764 332 16527.28 453.68 56770.89 88888.00 2000-11-27 01:20:50.764 332 16527.54 452.19 56771.38 88888.00 2000-11-27 01:20:51.764 332 16528.58 451.45 56771.50 88888.00 2000-11-27 01:20:52.764 332 16528.58 450.58 56772.60 88888.00 2000-11-27 01:20:53.764 332 16529.10 449.47 56774.07 88888.00 2000-11-27 01:20:54.764 332 16529.23 448.35 56774.31 88888.00 2000-11-27 01:20:55.764 332 16529.49 447.86 56774.80 88888.00 2000-11-27 01:20:56.764 332 16530.53 447.11 56775.66 88888.00 2000-11-27 01:20:57.764 332 16530.66 446.00 56776.51 88888.00 2000-11-27 01:20:58.764 332 16530.92 444.64 56777.37 88888.00 2000-11-27 01:20:59.764 332 16531.44 443.40 56777.98 88888.00 2000-11-27 01:21:00.764 332 16531.18 442.53 56778.71 88888.00 2000-11-27 01:21:01.764 332 16530.92 440.92 56779.93 88888.00 2000-11-27 01:21:02.764 332 16530.79 439.80 56780.30 88888.00 2000-11-27 01:21:03.764 332 16530.92 439.31 56780.91 88888.00 2000-11-27 01:21:04.764 332 16530.92 437.45 56781.40 88888.00 2000-11-27 01:21:05.764 332 16531.18 436.58 56782.01 88888.00 2000-11-27 01:21:06.764 332 16530.92 436.09 56783.36 88888.00 2000-11-27 01:21:07.764 332 16530.66 433.86 56783.85 88888.00 2000-11-27 01:21:08.764 332 16530.40 432.25 56783.60 88888.00 2000-11-27 01:21:09.764 332 16531.05 431.14 56784.58 88888.00 2000-11-27 01:21:10.764 332 16530.27 430.64 56785.80 88888.00 2000-11-27 01:21:11.764 332 16531.18 428.66 56786.41 88888.00 2000-11-27 01:21:12.764 332 16530.53 427.54 56786.90 88888.00 2000-11-27 01:21:13.764 332 16530.27 426.30 56787.64 88888.00 2000-11-27 01:21:14.764 332 16528.84 424.69 56788.49 88888.00 2000-11-27 01:21:15.764 332 16529.49 423.08 56788.98 88888.00 2000-11-27 01:21:16.764 332 16528.58 421.97 56789.35 88888.00 2000-11-27 01:21:17.764 332 16528.06 420.11 56789.84 88888.00 2000-11-27 01:21:18.764 332 16527.54 419.25 56790.57 88888.00 2000-11-27 01:21:19.764 332 16526.76 417.26 56791.92 88888.00 2000-11-27 01:21:20.764 332 16525.07 416.02 56791.67 88888.00 2000-11-27 01:21:21.764 332 16525.20 415.41 56792.29 88888.00 2000-11-27 01:21:22.764 332 16523.90 413.80 56793.14 88888.00 2000-11-27 01:21:23.764 332 16522.73 411.94 56793.51 88888.00 2000-11-27 01:21:24.764 332 16522.21 411.07 56794.12 88888.00 2000-11-27 01:21:25.764 332 16520.78 410.33 56794.85 88888.00 2000-11-27 01:21:26.764 332 16520.91 409.21 56795.22 88888.00 2000-11-27 01:21:27.764 332 16519.35 409.71 56796.20 88888.00 2000-11-27 01:21:28.764 332 16519.48 408.84 56796.93 88888.00 2000-11-27 01:21:29.764 332 16518.31 409.21 56798.03 88888.00 2000-11-27 01:21:30.764 332 16517.93 407.73 56799.01 88888.00 2000-11-27 01:21:31.764 332 16517.14 407.11 56799.01 88888.00 2000-11-27 01:21:32.764 332 16516.37 406.24 56800.23 88888.00 2000-11-27 01:21:33.764 332 16515.46 405.37 56800.60 88888.00 2000-11-27 01:21:34.764 332 16515.20 404.26 56801.45 88888.00 2000-11-27 01:21:35.764 332 16514.42 403.39 56802.07 88888.00 2000-11-27 01:21:36.764 332 16514.29 403.02 56803.04 88888.00 2000-11-27 01:21:37.764 332 16513.12 401.04 56804.63 88888.00 2000-11-27 01:21:38.764 332 16512.60 399.30 56804.63 88888.00 2000-11-27 01:21:39.764 332 16512.34 397.94 56805.86 88888.00 2000-11-27 01:21:40.764 332 16511.69 397.82 56806.46 88888.00 2000-11-27 01:21:41.764 332 16511.04 395.47 56808.42 88888.00 2000-11-27 01:21:42.764 332 16510.78 395.09 56808.05 88888.00 2000-11-27 01:21:43.764 332 16510.00 393.48 56809.64 88888.00 2000-11-27 01:21:44.764 332 16508.96 392.74 56809.89 88888.00 2000-11-27 01:21:45.764 332 16508.57 391.63 56811.97 88888.00 2000-11-27 01:21:46.764 332 16508.31 390.63 56812.34 88888.00 2000-11-27 01:21:47.764 332 16508.31 390.02 56813.68 88888.00 2000-11-27 01:21:48.764 332 16507.40 388.90 56814.41 88888.00 2000-11-27 01:21:49.764 332 16507.14 388.41 56816.00 88888.00 2000-11-27 01:21:50.764 332 16506.75 387.17 56816.74 88888.00 2000-11-27 01:21:51.764 332 16506.75 386.18 56817.71 88888.00 2000-11-27 01:21:52.764 332 16506.62 385.93 56819.30 88888.00 2000-11-27 01:21:53.764 332 16506.23 385.43 56820.89 88888.00 2000-11-27 01:21:54.764 332 16506.10 385.93 56821.50 88888.00 2000-11-27 01:21:55.764 332 16505.06 385.31 56822.85 88888.00 2000-11-27 01:21:56.764 332 16503.89 384.69 56824.07 88888.00 2000-11-27 01:21:57.764 332 16504.54 383.95 56824.80 88888.00 2000-11-27 01:21:58.764 332 16503.76 382.46 56826.89 88888.00 2000-11-27 01:21:59.764 332 16503.50 382.46 56827.98 88888.00 2000-11-27 01:22:00.764 332 16502.59 382.21 56828.96 88888.00 2000-11-27 01:22:01.764 332 16502.20 381.59 56829.57 88888.00 2000-11-27 01:22:02.764 332 16501.42 380.73 56831.16 88888.00 2000-11-27 01:22:03.764 332 16499.99 380.23 56831.41 88888.00 2000-11-27 01:22:04.764 332 16499.61 379.49 56833.36 88888.00 2000-11-27 01:22:05.764 332 16498.57 379.86 56834.10 88888.00 2000-11-27 01:22:06.764 332 16498.57 380.11 56836.30 88888.00 2000-11-27 01:22:07.764 332 16497.14 380.73 56837.52 88888.00 2000-11-27 01:22:08.764 332 16496.49 380.48 56838.25 88888.00 2000-11-27 01:22:09.764 332 16497.01 380.97 56839.72 88888.00 2000-11-27 01:22:10.764 332 16495.32 381.35 56840.95 88888.00 2000-11-27 01:22:11.764 332 16494.67 382.21 56841.80 88888.00 2000-11-27 01:22:12.764 332 16493.37 383.33 56843.88 88888.00 2000-11-27 01:22:13.764 332 16492.33 383.45 56845.47 88888.00 2000-11-27 01:22:14.764 332 16492.33 383.08 56846.45 88888.00 2000-11-27 01:22:15.764 332 16491.16 383.95 56847.43 88888.00 2000-11-27 01:22:16.764 332 16491.29 384.57 56848.89 88888.00 2000-11-27 01:22:17.764 332 16490.64 384.94 56850.61 88888.00 2000-11-27 01:22:18.764 332 16489.86 385.80 56851.95 88888.00 2000-11-27 01:22:19.764 332 16488.95 386.80 56852.44 88888.00 2000-11-27 01:22:20.764 332 16487.39 387.79 56854.39 88888.00 2000-11-27 01:22:21.764 332 16487.39 389.27 56855.37 88888.00 2000-11-27 01:22:22.764 332 16486.48 390.26 56856.11 88888.00 2000-11-27 01:22:23.764 332 16485.31 391.25 56857.45 88888.00 2000-11-27 01:22:24.764 332 16484.66 392.49 56858.80 88888.00 2000-11-27 01:22:25.764 332 16483.36 393.24 56859.90 88888.00 2000-11-27 01:22:26.764 332 16482.20 394.72 56860.39 88888.00 2000-11-27 01:22:27.764 332 16480.38 396.08 56861.85 88888.00 2000-11-27 01:22:28.764 332 16479.86 395.96 56862.59 88888.00 2000-11-27 01:22:29.764 332 16477.00 397.08 56864.30 88888.00 2000-11-27 01:22:30.764 332 16475.31 397.82 56865.03 88888.00 2000-11-27 01:22:31.764 332 16474.66 398.56 56866.38 88888.00 2000-11-27 01:22:32.764 332 16472.06 398.93 56866.13 88888.00 2000-11-27 01:22:33.764 332 16471.15 398.31 56867.72 88888.00 2000-11-27 01:22:34.764 332 16468.94 398.81 56868.70 88888.00 2000-11-27 01:22:35.764 332 16468.16 398.93 56868.95 88888.00 2000-11-27 01:22:36.764 332 16466.73 399.06 56870.04 88888.00 2000-11-27 01:22:37.764 332 16464.91 399.80 56871.02 88888.00 2000-11-27 01:22:38.764 332 16463.36 399.06 56872.00 88888.00 2000-11-27 01:22:39.764 332 16461.02 399.68 56872.12 88888.00 2000-11-27 01:22:40.764 332 16459.85 399.43 56873.47 88888.00 2000-11-27 01:22:41.764 332 16458.94 400.79 56873.96 88888.00 2000-11-27 01:22:42.764 332 16458.16 401.41 56874.45 88888.00 2000-11-27 01:22:43.764 332 16456.60 401.66 56875.06 88888.00 2000-11-27 01:22:44.764 332 16456.08 401.66 56876.16 88888.00 2000-11-27 01:22:45.764 332 16455.04 403.14 56876.28 88888.00 2000-11-27 01:22:46.764 332 16453.22 403.02 56876.52 88888.00 2000-11-27 01:22:47.764 332 16452.31 403.89 56876.77 88888.00 2000-11-27 01:22:48.764 332 16451.27 404.13 56876.65 88888.00 2000-11-27 01:22:49.764 332 16450.23 403.89 56877.62 88888.00 2000-11-27 01:22:50.764 332 16447.89 404.51 56877.62 88888.00 2000-11-27 01:22:51.764 332 16446.33 405.00 56878.11 88888.00 2000-11-27 01:22:52.764 332 16444.90 404.13 56878.36 88888.00 2000-11-27 01:22:53.764 332 16443.48 404.51 56878.11 88888.00 2000-11-27 01:22:54.764 332 16441.14 405.37 56878.48 88888.00 2000-11-27 01:22:55.764 332 16439.45 404.38 56878.48 88888.00 2000-11-27 01:22:56.764 332 16437.63 404.51 56878.73 88888.00 2000-11-27 01:22:57.764 332 16435.94 403.14 56878.60 88888.00 2000-11-27 01:22:58.764 332 16433.73 402.90 56878.36 88888.00 2000-11-27 01:22:59.764 332 16431.91 402.15 56878.24 88888.00 2000-11-27 01:23:00.764 332 16428.79 401.53 56878.11 88888.00 2000-11-27 01:23:01.764 332 16427.37 400.17 56877.62 88888.00 2000-11-27 01:23:02.764 332 16425.42 399.80 56877.38 88888.00 2000-11-27 01:23:03.764 332 16422.69 399.06 56877.75 88888.00 2000-11-27 01:23:04.764 332 16420.61 398.31 56877.14 88888.00 2000-11-27 01:23:05.764 332 16418.66 396.83 56877.87 88888.00 2000-11-27 01:23:06.764 332 16415.67 396.70 56877.87 88888.00 2000-11-27 01:23:07.764 332 16414.37 395.96 56877.26 88888.00 2000-11-27 01:23:08.764 332 16412.03 395.09 56876.65 88888.00 2000-11-27 01:23:09.764 332 16409.96 393.98 56876.65 88888.00 2000-11-27 01:23:10.764 332 16407.62 392.74 56877.26 88888.00 2000-11-27 01:23:11.764 332 16406.84 390.88 56876.04 88888.00 2000-11-27 01:23:12.764 332 16404.76 389.40 56876.40 88888.00 2000-11-27 01:23:13.764 332 16403.59 388.16 56875.55 88888.00 2000-11-27 01:23:14.764 332 16402.03 386.42 56875.79 88888.00 2000-11-27 01:23:15.764 332 16400.08 384.94 56875.79 88888.00 2000-11-27 01:23:16.764 332 16399.17 384.19 56875.67 88888.00 2000-11-27 01:23:17.764 332 16397.35 382.46 56875.55 88888.00 2000-11-27 01:23:18.764 332 16396.31 380.11 56875.18 88888.00 2000-11-27 01:23:19.764 332 16395.27 378.87 56875.55 88888.00 2000-11-27 01:23:20.764 332 16395.66 377.38 56875.79 88888.00 2000-11-27 01:23:21.764 332 16394.23 375.40 56876.16 88888.00 2000-11-27 01:23:22.764 332 16393.71 374.29 56876.16 88888.00 2000-11-27 01:23:23.764 332 16393.58 372.43 56876.28 88888.00 2000-11-27 01:23:24.764 332 16393.32 370.45 56876.04 88888.00 2000-11-27 01:23:25.764 332 16392.02 369.33 56876.65 88888.00 2000-11-27 01:23:26.764 332 16392.29 366.73 56877.26 88888.00 2000-11-27 01:23:27.764 332 16391.89 365.00 56877.02 88888.00 2000-11-27 01:23:28.764 332 16390.86 363.63 56877.99 88888.00 2000-11-27 01:23:29.764 332 16390.08 362.27 56878.60 88888.00 2000-11-27 01:23:30.764 332 16390.60 361.16 56878.85 88888.00 2000-11-27 01:23:31.764 332 16389.56 360.29 56879.58 88888.00 2000-11-27 01:23:32.764 332 16389.17 359.18 56880.93 88888.00 2000-11-27 01:23:33.764 332 16389.17 357.81 56881.29 88888.00 2000-11-27 01:23:34.764 332 16387.74 357.69 56882.03 88888.00 2000-11-27 01:23:35.764 332 16387.09 355.34 56883.00 88888.00 2000-11-27 01:23:36.764 332 16386.83 354.35 56883.74 88888.00 2000-11-27 01:23:37.764 332 16386.31 354.22 56885.08 88888.00 2000-11-27 01:23:38.764 332 16386.70 352.74 56885.94 88888.00 2000-11-27 01:23:39.764 332 16386.18 352.12 56886.80 88888.00 2000-11-27 01:23:40.764 332 16385.27 351.25 56887.53 88888.00 2000-11-27 01:23:41.764 332 16384.88 350.38 56888.75 88888.00 2000-11-27 01:23:42.764 332 16384.75 349.76 56890.83 88888.00 2000-11-27 01:23:43.764 332 16383.84 350.26 56890.83 88888.00 2000-11-27 01:23:44.764 332 16382.15 349.64 56892.42 88888.00 2000-11-27 01:23:45.764 332 16381.37 349.52 56893.77 88888.00 2000-11-27 01:23:46.764 332 16381.24 349.02 56894.50 88888.00 2000-11-27 01:23:47.764 332 16380.33 348.90 56896.09 88888.00 2000-11-27 01:23:48.764 332 16380.20 348.52 56896.82 88888.00 2000-11-27 01:23:49.764 332 16379.68 350.13 56897.92 88888.00 2000-11-27 01:23:50.764 332 16379.55 350.51 56898.16 88888.00 2000-11-27 01:23:51.764 332 16379.16 351.50 56899.75 88888.00 2000-11-27 01:23:52.764 332 16379.55 352.98 56900.86 88888.00 2000-11-27 01:23:53.764 332 16379.29 354.10 56901.59 88888.00 2000-11-27 01:23:54.764 332 16379.29 355.21 56902.32 88888.00 2000-11-27 01:23:55.764 332 16378.90 355.71 56904.04 88888.00 2000-11-27 01:23:56.764 332 16377.86 357.32 56904.77 88888.00 2000-11-27 01:23:57.764 332 16377.34 358.31 56905.62 88888.00 2000-11-27 01:23:58.764 332 16376.30 359.80 56907.34 88888.00 2000-11-27 01:23:59.764 332 16376.30 360.91 56909.05 88888.00 2000-11-27 01:24:00.764 332 16375.78 363.02 56909.17 88888.00 2000-11-27 01:24:01.764 332 16375.39 364.01 56910.03 88888.00 2000-11-27 01:24:02.764 332 16374.48 365.37 56911.49 88888.00 2000-11-27 01:24:03.764 332 16373.44 366.98 56912.11 88888.00 2000-11-27 01:24:04.764 332 16373.05 368.71 56913.20 88888.00 2000-11-27 01:24:05.764 332 16372.15 369.95 56914.55 88888.00 2000-11-27 01:24:06.764 332 16371.11 370.94 56915.41 88888.00 2000-11-27 01:24:07.764 332 16370.20 372.06 56917.12 88888.00 2000-11-27 01:24:08.764 332 16369.68 372.80 56918.22 88888.00 2000-11-27 01:24:09.764 332 16368.90 373.67 56918.83 88888.00 2000-11-27 01:24:10.764 332 16367.47 374.41 56919.44 88888.00 2000-11-27 01:24:11.764 332 16366.43 374.91 56920.91 88888.00 2000-11-27 01:24:12.764 332 16365.26 376.52 56921.27 88888.00 2000-11-27 01:24:13.764 332 16363.96 376.89 56922.50 88888.00 2000-11-27 01:24:14.764 332 16362.66 376.64 56923.84 88888.00 2000-11-27 01:24:15.764 332 16361.88 377.38 56924.94 88888.00 2000-11-27 01:24:16.764 332 16360.19 378.99 56926.65 88888.00 2000-11-27 01:24:17.764 332 16359.28 379.61 56926.53 88888.00 2000-11-27 01:24:18.764 332 16359.28 380.48 56928.00 88888.00 2000-11-27 01:24:19.764 332 16358.11 380.97 56928.86 88888.00 2000-11-27 01:24:20.764 332 16358.50 382.21 56929.46 88888.00 2000-11-27 01:24:21.764 332 16358.50 381.59 56930.69 88888.00 2000-11-27 01:24:22.764 332 16358.50 381.72 56932.28 88888.00 2000-11-27 01:24:23.764 332 16359.15 381.97 56933.99 88888.00 2000-11-27 01:24:24.764 332 16357.85 383.08 56935.09 88888.00 2000-11-27 01:24:25.764 332 16357.98 383.45 56935.34 88888.00 2000-11-27 01:24:26.764 332 16358.50 384.81 56936.56 88888.00 2000-11-27 01:24:27.764 332 16357.59 386.55 56937.54 88888.00 2000-11-27 01:24:28.764 332 16357.33 388.41 56938.64 88888.00 2000-11-27 01:24:29.764 332 16356.68 390.51 56939.12 88888.00 2000-11-27 01:24:30.764 332 16356.55 392.74 56940.23 88888.00 2000-11-27 01:24:31.764 332 16355.77 394.60 56940.71 88888.00 2000-11-27 01:24:32.764 332 16354.87 396.95 56941.82 88888.00 2000-11-27 01:24:33.764 332 16354.34 399.68 56942.79 88888.00 2000-11-27 01:24:34.764 332 16353.57 402.40 56943.77 88888.00 2000-11-27 01:24:35.764 332 16354.34 404.51 56944.02 88888.00 2000-11-27 01:24:36.764 332 16354.08 406.49 56945.36 88888.00 2000-11-27 01:24:37.764 332 16353.83 408.59 56946.21 88888.00 2000-11-27 01:24:38.764 332 16355.00 410.95 56947.44 88888.00 2000-11-27 01:24:39.764 332 16355.38 411.44 56948.17 88888.00 2000-11-27 01:24:40.764 332 16355.90 412.43 56948.17 88888.00 2000-11-27 01:24:41.764 332 16355.51 414.17 56949.52 88888.00 2000-11-27 01:24:42.764 332 16356.16 416.89 56950.25 88888.00 2000-11-27 01:24:43.764 332 16355.51 417.14 56951.23 88888.00 2000-11-27 01:24:44.764 332 16355.64 418.75 56951.23 88888.00 2000-11-27 01:24:45.764 332 16355.77 420.86 56952.33 88888.00 2000-11-27 01:24:46.764 332 16355.25 422.59 56952.45 88888.00 2000-11-27 01:24:47.764 332 16354.34 424.94 56952.33 88888.00 2000-11-27 01:24:48.764 332 16352.66 426.80 56953.19 88888.00 2000-11-27 01:24:49.764 332 16351.75 429.65 56953.19 88888.00 2000-11-27 01:24:50.764 332 16349.67 432.87 56953.06 88888.00 2000-11-27 01:24:51.764 332 16348.63 435.97 56952.82 88888.00 2000-11-27 01:24:52.764 332 16345.77 439.56 56952.82 88888.00 2000-11-27 01:24:53.764 332 16344.08 442.90 56953.31 88888.00 2000-11-27 01:24:54.764 332 16342.13 445.87 56952.57 88888.00 2000-11-27 01:24:55.764 332 16340.44 449.09 56952.57 88888.00 2000-11-27 01:24:56.764 332 16338.10 451.45 56952.94 88888.00 2000-11-27 01:24:57.764 332 16337.71 453.80 56951.84 88888.00 2000-11-27 01:24:58.764 332 16336.67 455.78 56952.09 88888.00 2000-11-27 01:24:59.764 332 16335.38 457.52 56951.47 88888.00 2000-11-27 01:25:00.764 332 16334.99 459.62 56951.72 88888.00 2000-11-27 01:25:01.764 332 16335.25 460.24 56951.35 88888.00 2000-11-27 01:25:02.764 332 16334.99 462.35 56950.50 88888.00 2000-11-27 01:25:03.764 332 16334.73 463.21 56951.11 88888.00 2000-11-27 01:25:04.764 332 16334.86 464.58 56949.76 88888.00 2000-11-27 01:25:05.764 332 16333.82 465.69 56950.25 88888.00 2000-11-27 01:25:06.764 332 16334.73 467.67 56950.50 88888.00 2000-11-27 01:25:07.764 332 16333.95 469.41 56949.03 88888.00 2000-11-27 01:25:08.764 332 16333.30 471.39 56948.17 88888.00 2000-11-27 01:25:09.764 332 16332.78 472.38 56947.68 88888.00 2000-11-27 01:25:10.764 332 16331.35 475.10 56947.07 88888.00 2000-11-27 01:25:11.764 332 16331.09 477.21 56947.93 88888.00 2000-11-27 01:25:12.764 332 16330.31 479.56 56946.95 88888.00 2000-11-27 01:25:13.764 332 16329.92 483.28 56946.95 88888.00 2000-11-27 01:25:14.764 332 16330.18 484.89 56946.09 88888.00 2000-11-27 01:25:15.764 332 16329.40 487.74 56945.61 88888.00 2000-11-27 01:25:16.764 332 16328.62 490.09 56945.12 88888.00 2000-11-27 01:25:17.764 332 16328.49 492.81 56944.63 88888.00 2000-11-27 01:25:18.764 332 16327.45 494.80 56944.63 88888.00 2000-11-27 01:25:19.764 332 16327.06 496.90 56944.26 88888.00 2000-11-27 01:25:20.764 332 16325.76 499.13 56943.89 88888.00 2000-11-27 01:25:21.764 332 16326.15 501.48 56944.38 88888.00 2000-11-27 01:25:22.764 332 16324.72 502.72 56944.50 88888.00 2000-11-27 01:25:23.764 332 16323.81 504.46 56944.50 88888.00 2000-11-27 01:25:24.764 332 16322.77 505.70 56943.53 88888.00 2000-11-27 01:25:25.764 332 16322.77 507.06 56943.41 88888.00 2000-11-27 01:25:26.764 332 16320.82 508.17 56944.26 88888.00 2000-11-27 01:25:27.764 332 16320.04 509.29 56943.16 88888.00 2000-11-27 01:25:28.764 332 16319.39 511.02 56942.55 88888.00 2000-11-27 01:25:29.764 332 16318.88 512.26 56942.43 88888.00 2000-11-27 01:25:30.764 332 16317.96 513.87 56942.06 88888.00 2000-11-27 01:25:31.764 332 16317.96 514.49 56940.59 88888.00 2000-11-27 01:25:32.764 332 16317.71 515.48 56941.20 88888.00 2000-11-27 01:25:33.764 332 16317.71 516.47 56939.86 88888.00 2000-11-27 01:25:34.764 332 16318.88 517.59 56940.10 88888.00 2000-11-27 01:25:35.764 332 16318.88 518.08 56940.23 88888.00 2000-11-27 01:25:36.764 332 16319.65 518.82 56939.25 88888.00 2000-11-27 01:25:37.764 332 16320.30 519.94 56938.52 88888.00 2000-11-27 01:25:38.764 332 16321.21 521.18 56938.52 88888.00 2000-11-27 01:25:39.764 332 16320.95 521.42 56938.39 88888.00 2000-11-27 01:25:40.764 332 16322.25 522.04 56937.29 88888.00 2000-11-27 01:25:41.764 332 16323.03 523.41 56937.41 88888.00 2000-11-27 01:25:42.764 332 16324.85 523.78 56936.93 88888.00 2000-11-27 01:25:43.764 332 16326.28 524.64 56935.95 88888.00 2000-11-27 01:25:44.764 332 16327.97 524.77 56935.46 88888.00 2000-11-27 01:25:45.764 332 16329.40 526.13 56935.58 88888.00 2000-11-27 01:25:46.764 332 16330.57 526.13 56935.70 88888.00 2000-11-27 01:25:47.764 332 16332.65 525.51 56935.34 88888.00 2000-11-27 01:25:48.764 332 16333.69 525.88 56935.58 88888.00 2000-11-27 01:25:49.764 332 16334.99 526.50 56935.21 88888.00 2000-11-27 01:25:50.764 332 16336.29 526.63 56934.85 88888.00 2000-11-27 01:25:51.764 332 16336.42 525.39 56934.23 88888.00 2000-11-27 01:25:52.764 332 16336.80 525.26 56934.36 88888.00 2000-11-27 01:25:53.764 332 16337.71 524.40 56933.99 88888.00 2000-11-27 01:25:54.764 332 16338.23 522.66 56933.87 88888.00 2000-11-27 01:25:55.764 332 16338.10 522.66 56933.13 88888.00 2000-11-27 01:25:56.764 332 16337.84 521.92 56932.64 88888.00 2000-11-27 01:25:57.764 332 16337.58 521.18 56931.30 88888.00 2000-11-27 01:25:58.764 332 16337.58 521.42 56931.42 88888.00 2000-11-27 01:25:59.764 332 16337.19 521.67 56930.81 88888.00 2000-11-27 01:26:00.764 332 16336.42 520.56 56930.08 88888.00 2000-11-27 01:26:01.764 332 16335.38 519.20 56929.22 88888.00 2000-11-27 01:26:02.764 332 16334.60 518.08 56928.00 88888.00 2000-11-27 01:26:03.764 332 16334.47 517.71 56928.12 88888.00 2000-11-27 01:26:04.764 332 16333.69 516.22 56926.90 88888.00 2000-11-27 01:26:05.764 332 16332.91 515.23 56925.80 88888.00 2000-11-27 01:26:06.764 332 16333.82 514.36 56925.80 88888.00 2000-11-27 01:26:07.764 332 16332.65 513.62 56925.80 88888.00 2000-11-27 01:26:08.764 332 16332.13 513.00 56924.94 88888.00 2000-11-27 01:26:09.764 332 16331.09 514.49 56925.19 88888.00 2000-11-27 01:26:10.764 332 16330.44 513.87 56925.07 88888.00 2000-11-27 01:26:11.764 332 16330.18 515.48 56924.09 88888.00 2000-11-27 01:26:12.764 332 16328.23 515.85 56923.35 88888.00 2000-11-27 01:26:13.764 332 16327.84 516.35 56924.21 88888.00 2000-11-27 01:26:14.764 332 16326.93 517.71 56923.48 88888.00 2000-11-27 01:26:15.764 332 16325.76 519.32 56923.48 88888.00 2000-11-27 01:26:16.764 332 16324.33 520.43 56922.86 88888.00 2000-11-27 01:26:17.764 332 16323.94 521.55 56922.98 88888.00 2000-11-27 01:26:18.764 332 16322.77 523.28 56923.11 88888.00 2000-11-27 01:26:20.764 332 16322.12 524.77 56922.38 88888.00 2000-11-27 01:26:21.764 332 16322.38 526.01 56923.11 88888.00 2000-11-27 01:26:22.764 332 16322.51 527.74 56923.11 88888.00 2000-11-27 01:26:23.764 332 16323.55 527.99 56923.11 88888.00 2000-11-27 01:26:24.764 332 16323.16 529.10 56923.23 88888.00 2000-11-27 01:26:25.764 332 16323.94 530.84 56923.35 88888.00 2000-11-27 01:26:26.764 332 16324.07 531.09 56923.35 88888.00 2000-11-27 01:26:27.764 332 16323.55 532.20 56923.23 88888.00 2000-11-27 01:26:28.764 332 16324.07 533.07 56923.35 88888.00 2000-11-27 01:26:29.764 332 16323.55 532.45 56923.72 88888.00 2000-11-27 01:26:30.764 332 16324.59 532.94 56923.60 88888.00 2000-11-27 01:26:31.764 332 16324.20 532.70 56923.84 88888.00 2000-11-27 01:26:32.764 332 16325.50 533.07 56924.94 88888.00 2000-11-27 01:26:33.764 332 16326.02 534.18 56924.70 88888.00 2000-11-27 01:26:34.764 332 16327.45 533.44 56924.82 88888.00 2000-11-27 01:26:35.764 332 16328.88 534.18 56925.92 88888.00 2000-11-27 01:26:36.764 332 16331.22 534.43 56925.55 88888.00 2000-11-27 01:26:37.764 332 16333.43 534.43 56927.14 88888.00 2000-11-27 01:26:38.764 332 16335.25 534.43 56927.63 88888.00 2000-11-27 01:26:39.764 332 16339.01 535.05 56928.24 88888.00 2000-11-27 01:26:40.764 332 16340.83 535.05 56929.83 88888.00 2000-11-27 01:26:41.764 332 16344.08 536.29 56930.69 88888.00 2000-11-27 01:26:42.764 332 16345.90 536.91 56931.67 88888.00 2000-11-27 01:26:43.764 332 16347.20 537.15 56932.16 88888.00 2000-11-27 01:26:44.764 332 16349.54 537.03 56933.38 88888.00 2000-11-27 01:26:45.764 332 16349.93 536.16 56933.26 88888.00 2000-11-27 01:26:46.764 332 16350.45 535.92 56933.62 88888.00 2000-11-27 01:26:47.764 332 16351.36 534.92 56935.09 88888.00 2000-11-27 01:26:48.764 332 16351.10 534.43 56936.07 88888.00 2000-11-27 01:26:49.764 332 16350.45 533.31 56935.95 88888.00 2000-11-27 01:26:50.764 332 16350.06 531.83 56936.07 88888.00 2000-11-27 01:26:51.764 332 16350.71 530.96 56936.43 88888.00 2000-11-27 01:26:52.764 332 16349.54 530.34 56936.19 88888.00 2000-11-27 01:26:53.764 332 16348.63 529.48 56936.31 88888.00 2000-11-27 01:26:54.764 332 16348.11 529.10 56935.82 88888.00 2000-11-27 01:26:55.764 332 16347.98 528.36 56936.31 88888.00 2000-11-27 01:26:56.764 332 16348.37 528.61 56935.70 88888.00 2000-11-27 01:26:57.764 332 16347.72 528.36 56935.46 88888.00 2000-11-27 01:26:58.764 332 16347.20 529.48 56934.72 88888.00 2000-11-27 01:26:59.764 332 16346.94 530.71 56934.60 88888.00 2000-11-27 01:27:00.764 332 16346.68 532.94 56934.11 88888.00 2000-11-27 01:27:01.764 332 16344.99 534.55 56932.77 88888.00 2000-11-27 01:27:02.764 332 16344.86 537.65 56933.38 88888.00 2000-11-27 01:27:03.764 332 16343.17 540.00 56933.38 88888.00 2000-11-27 01:27:04.764 332 16341.87 542.60 56932.40 88888.00 2000-11-27 01:27:05.764 332 16341.61 545.95 56932.40 88888.00 2000-11-27 01:27:06.764 332 16338.75 548.30 56931.67 88888.00 2000-11-27 01:27:07.764 332 16338.62 550.53 56931.30 88888.00 2000-11-27 01:27:08.764 332 16337.58 552.14 56931.18 88888.00 2000-11-27 01:27:09.764 332 16336.42 553.75 56930.32 88888.00 2000-11-27 01:27:10.764 332 16335.51 555.36 56929.96 88888.00 2000-11-27 01:27:11.764 332 16334.99 555.61 56929.34 88888.00 2000-11-27 01:27:12.764 332 16334.34 556.48 56929.59 88888.00 2000-11-27 01:27:13.764 332 16335.38 555.61 56928.86 88888.00 2000-11-27 01:27:14.764 332 16336.16 555.73 56928.37 88888.00 2000-11-27 01:27:15.764 332 16337.45 555.11 56928.86 88888.00 2000-11-27 01:27:16.764 332 16338.88 554.25 56928.24 88888.00 2000-11-27 01:27:17.764 332 16341.74 553.87 56928.24 88888.00 2000-11-27 01:27:18.764 332 16343.56 553.50 56928.37 88888.00 2000-11-27 01:27:19.764 332 16344.99 552.14 56928.24 88888.00 2000-11-27 01:27:20.764 332 16348.89 551.40 56929.22 88888.00 2000-11-27 01:27:21.764 332 16351.36 550.65 56929.34 88888.00 2000-11-27 01:27:22.764 332 16354.61 550.16 56929.96 88888.00 2000-11-27 01:27:23.764 332 16356.68 549.04 56930.69 88888.00 2000-11-27 01:27:24.764 332 16359.15 549.42 56931.42 88888.00 2000-11-27 01:27:25.764 332 16361.10 548.42 56932.16 88888.00 2000-11-27 01:27:26.764 332 16361.62 547.68 56932.52 88888.00 2000-11-27 01:27:27.764 332 16363.44 548.05 56933.38 88888.00 2000-11-27 01:27:28.764 332 16364.09 548.05 56933.87 88888.00 2000-11-27 01:27:29.764 332 16366.17 548.30 56934.97 88888.00 2000-11-27 01:27:30.764 332 16367.21 548.30 56935.21 88888.00 2000-11-27 01:27:31.764 332 16368.12 548.92 56936.19 88888.00 2000-11-27 01:27:32.764 332 16369.55 549.17 56937.29 88888.00 2000-11-27 01:27:33.764 332 16369.94 550.28 56937.41 88888.00 2000-11-27 01:27:34.764 332 16371.50 550.16 56938.15 88888.00 2000-11-27 01:27:35.764 332 16372.15 550.90 56938.64 88888.00 2000-11-27 01:27:36.764 332 16373.18 551.89 56939.12 88888.00 2000-11-27 01:27:37.764 332 16373.05 552.51 56939.25 88888.00 2000-11-27 01:27:38.764 332 16373.44 553.25 56938.76 88888.00 2000-11-27 01:27:39.764 332 16374.74 554.49 56939.37 88888.00 2000-11-27 01:27:40.764 332 16374.87 554.74 56940.71 88888.00 2000-11-27 01:27:41.764 332 16375.91 555.86 56940.59 88888.00 2000-11-27 01:27:42.764 332 16376.56 556.97 56940.35 88888.00 2000-11-27 01:27:43.764 332 16376.43 558.70 56941.32 88888.00 2000-11-27 01:27:44.764 332 16377.60 559.20 56941.45 88888.00 2000-11-27 01:27:45.764 332 16378.90 559.94 56941.69 88888.00 2000-11-27 01:27:46.764 332 16380.98 560.81 56942.30 88888.00 2000-11-27 01:27:47.764 332 16381.63 561.06 56942.43 88888.00 2000-11-27 01:27:48.764 332 16383.58 561.06 56942.43 88888.00 2000-11-27 01:27:49.764 332 16384.88 561.43 56942.67 88888.00 2000-11-27 01:27:50.764 332 16386.70 560.19 56943.77 88888.00 2000-11-27 01:27:51.764 332 16386.96 559.32 56943.16 88888.00 2000-11-27 01:27:52.764 332 16387.87 558.70 56944.02 88888.00 2000-11-27 01:27:53.764 332 16388.26 559.70 56944.75 88888.00 2000-11-27 01:27:54.764 332 16386.96 559.94 56944.75 88888.00 2000-11-27 01:27:55.764 332 16385.92 560.56 56945.24 88888.00 2000-11-27 01:27:56.764 332 16384.62 561.31 56944.75 88888.00 2000-11-27 01:27:57.764 332 16383.58 561.68 56944.99 88888.00 2000-11-27 01:27:58.764 332 16382.15 563.66 56944.99 88888.00 2000-11-27 01:27:59.764 332 16380.46 564.65 56943.89 88888.00 2000-11-27 01:28:00.764 332 16378.25 567.00 56944.14 88888.00 2000-11-27 01:28:01.764 332 16377.21 568.61 56944.63 88888.00 2000-11-27 01:28:02.764 332 16375.13 571.09 56943.77 88888.00 2000-11-27 01:28:03.764 332 16374.09 572.95 56944.38 88888.00 2000-11-27 01:28:04.764 332 16372.54 574.93 56944.75 88888.00 2000-11-27 01:28:05.764 332 16370.85 576.42 56944.26 88888.00 2000-11-27 01:28:06.764 332 16369.94 577.28 56944.02 88888.00 2000-11-27 01:28:07.764 332 16368.64 578.77 56944.02 88888.00 2000-11-27 01:28:08.764 332 16367.73 580.26 56944.26 88888.00 2000-11-27 01:28:09.764 332 16367.73 581.49 56944.87 88888.00 2000-11-27 01:28:10.764 332 16366.82 581.25 56944.99 88888.00 2000-11-27 01:28:11.764 332 16367.08 581.49 56944.38 88888.00 2000-11-27 01:28:12.764 332 16367.99 580.63 56945.24 88888.00 2000-11-27 01:28:13.764 332 16368.38 579.64 56945.97 88888.00 2000-11-27 01:28:14.764 332 16369.29 579.14 56946.21 88888.00 2000-11-27 01:28:15.764 332 16370.20 577.90 56946.58 88888.00 2000-11-27 01:28:16.764 332 16372.28 577.16 56947.32 88888.00 2000-11-27 01:28:17.764 332 16373.31 576.04 56947.93 88888.00 2000-11-27 01:28:18.764 332 16373.83 575.42 56947.68 88888.00 2000-11-27 01:28:20.764 332 16376.17 573.69 56948.54 88888.00 2000-11-27 01:28:21.764 332 16378.25 572.70 56949.15 88888.00 2000-11-27 01:28:22.764 332 16378.90 572.45 56948.79 88888.00 2000-11-27 01:28:23.764 332 16379.94 572.70 56949.03 88888.00 2000-11-27 01:28:24.764 332 16380.98 572.82 56949.52 88888.00 2000-11-27 01:28:25.764 332 16381.50 572.70 56949.88 88888.00 2000-11-27 01:28:26.764 332 16381.63 573.94 56949.52 88888.00 2000-11-27 01:28:27.764 332 16381.76 575.55 56949.52 88888.00 2000-11-27 01:28:28.764 332 16381.76 576.79 56949.88 88888.00 2000-11-27 01:28:29.764 332 16380.72 578.77 56949.64 88888.00 2000-11-27 01:28:30.764 332 16380.85 580.13 56949.64 88888.00 2000-11-27 01:28:31.764 332 16380.07 581.49 56950.01 88888.00 2000-11-27 01:28:32.764 332 16380.07 581.99 56950.25 88888.00 2000-11-27 01:28:33.764 332 16378.90 582.86 56949.76 88888.00 2000-11-27 01:28:34.764 332 16378.25 583.60 56950.13 88888.00 2000-11-27 01:28:35.764 332 16378.25 585.09 56950.38 88888.00 2000-11-27 01:28:36.764 332 16376.56 585.70 56950.25 88888.00 2000-11-27 01:28:37.764 332 16376.82 586.08 56949.76 88888.00 2000-11-27 01:28:38.764 332 16376.30 586.70 56950.86 88888.00 2000-11-27 01:28:39.764 332 16375.91 586.82 56949.88 88888.00 2000-11-27 01:28:40.764 332 16375.52 586.70 56950.01 88888.00 2000-11-27 01:28:41.764 332 16375.39 586.94 56949.76 88888.00 2000-11-27 01:28:42.764 332 16374.74 586.70 56950.13 88888.00 2000-11-27 01:28:43.764 332 16375.00 586.57 56949.27 88888.00 2000-11-27 01:28:44.764 332 16375.65 585.09 56949.88 88888.00 2000-11-27 01:28:45.764 332 16375.52 585.09 56949.76 88888.00 2000-11-27 01:28:46.764 332 16376.04 584.09 56949.15 88888.00 2000-11-27 01:28:47.764 332 16376.82 581.74 56948.91 88888.00 2000-11-27 01:28:48.764 332 16376.43 579.88 56948.91 88888.00 2000-11-27 01:28:49.764 332 16377.60 579.02 56949.03 88888.00 2000-11-27 01:28:50.764 332 16378.90 577.65 56949.03 88888.00 2000-11-27 01:28:51.764 332 16380.07 576.54 56949.15 88888.00 2000-11-27 01:28:52.764 332 16381.50 576.04 56948.66 88888.00 2000-11-27 01:28:53.764 332 16382.15 574.81 56949.15 88888.00 2000-11-27 01:28:54.764 332 16383.45 573.94 56949.27 88888.00 2000-11-27 01:28:55.764 332 16385.14 573.32 56949.15 88888.00 2000-11-27 01:28:56.764 332 16386.57 572.70 56948.91 88888.00 2000-11-27 01:28:57.764 332 16387.87 572.08 56949.03 88888.00 2000-11-27 01:28:58.764 332 16388.78 571.59 56949.52 88888.00 2000-11-27 01:28:59.764 332 16388.78 570.22 56950.50 88888.00 2000-11-27 01:29:00.764 332 16389.04 570.10 56949.76 88888.00 2000-11-27 01:29:01.764 332 16389.69 569.85 56950.74 88888.00 2000-11-27 01:29:02.764 332 16389.04 570.22 56951.11 88888.00 2000-11-27 01:29:03.764 332 16387.22 570.47 56950.98 88888.00 2000-11-27 01:29:04.764 332 16385.92 571.96 56950.62 88888.00 2000-11-27 01:29:05.764 332 16383.71 572.95 56951.11 88888.00 2000-11-27 01:29:06.764 332 16381.37 575.18 56950.98 88888.00 2000-11-27 01:29:07.764 332 16380.07 578.40 56951.11 88888.00 2000-11-27 01:29:08.764 332 16377.86 580.75 56951.47 88888.00 2000-11-27 01:29:09.764 332 16376.30 583.60 56951.35 88888.00 2000-11-27 01:29:10.764 332 16374.09 586.08 56951.23 88888.00 2000-11-27 01:29:11.764 332 16372.54 588.80 56951.23 88888.00 2000-11-27 01:29:12.764 332 16371.11 592.27 56951.47 88888.00 2000-11-27 01:29:13.764 332 16369.81 593.76 56952.09 88888.00 2000-11-27 01:29:14.764 332 16368.77 595.74 56951.72 88888.00 2000-11-27 01:29:15.764 332 16367.47 597.35 56952.70 88888.00 2000-11-27 01:29:16.764 332 16366.43 598.09 56952.94 88888.00 2000-11-27 01:29:17.764 332 16365.00 598.96 56953.55 88888.00 2000-11-27 01:29:18.764 332 16364.61 599.20 56953.06 88888.00 2000-11-27 01:29:19.764 332 16363.18 599.08 56954.16 88888.00 2000-11-27 01:29:20.764 332 16362.14 599.45 56954.53 88888.00 2000-11-27 01:29:21.764 332 16361.75 600.07 56954.29 88888.00 2000-11-27 01:29:22.764 332 16360.58 600.20 56955.14 88888.00 2000-11-27 01:29:23.764 332 16359.67 600.69 56955.27 88888.00 2000-11-27 01:29:24.764 332 16358.89 601.31 56956.12 88888.00 2000-11-27 01:29:25.764 332 16357.46 602.05 56956.73 88888.00 2000-11-27 01:29:26.764 332 16357.46 602.42 56956.86 88888.00 2000-11-27 01:29:27.764 332 16356.42 602.67 56957.83 88888.00 2000-11-27 01:29:28.764 332 16355.90 603.66 56957.83 88888.00 2000-11-27 01:29:29.764 332 16355.38 604.90 56958.08 88888.00 2000-11-27 01:29:30.764 332 16353.96 607.13 56958.32 88888.00 2000-11-27 01:29:31.764 332 16353.18 608.37 56958.20 88888.00 2000-11-27 01:29:32.764 332 16352.14 611.22 56958.57 88888.00 2000-11-27 01:29:33.764 332 16350.71 613.32 56958.69 88888.00 2000-11-27 01:29:34.764 332 16348.89 614.56 56958.44 88888.00 2000-11-27 01:29:35.764 332 16348.50 616.79 56958.69 88888.00 2000-11-27 01:29:36.764 332 16346.29 618.28 56959.05 88888.00 2000-11-27 01:29:37.764 332 16344.60 620.76 56959.05 88888.00 2000-11-27 01:29:38.764 332 16343.17 622.86 56958.44 88888.00 2000-11-27 01:29:39.764 332 16340.96 624.72 56958.93 88888.00 2000-11-27 01:29:40.764 332 16339.14 625.34 56959.05 88888.00 2000-11-27 01:29:41.764 332 16337.45 627.07 56959.54 88888.00 2000-11-27 01:29:42.764 332 16334.47 627.94 56959.30 88888.00 2000-11-27 01:29:43.764 332 16332.65 629.67 56959.18 88888.00 2000-11-27 01:29:44.764 332 16331.35 629.67 56959.30 88888.00 2000-11-27 01:29:45.764 332 16329.53 630.29 56959.42 88888.00 2000-11-27 01:29:46.764 332 16328.23 631.04 56959.18 88888.00 2000-11-27 01:29:47.764 332 16327.58 631.04 56959.66 88888.00 2000-11-27 01:29:48.764 332 16326.80 631.28 56959.79 88888.00 2000-11-27 01:29:49.764 332 16326.80 631.04 56959.91 88888.00 2000-11-27 01:29:50.764 332 16327.06 630.04 56960.40 88888.00 2000-11-27 01:29:51.764 332 16327.71 629.67 56961.25 88888.00 2000-11-27 01:29:52.764 332 16328.62 628.06 56962.48 88888.00 2000-11-27 01:29:53.764 332 16329.66 626.58 56962.97 88888.00 2000-11-27 01:29:54.764 332 16331.74 625.21 56964.43 88888.00 2000-11-27 01:29:55.764 332 16332.65 623.73 56965.29 88888.00 2000-11-27 01:29:56.764 332 16334.34 621.00 56966.02 88888.00 2000-11-27 01:29:57.764 332 16335.77 619.02 56966.88 88888.00 2000-11-27 01:29:58.764 332 16338.62 617.29 56968.71 88888.00 2000-11-27 01:29:59.764 332 16341.35 615.55 56969.81 88888.00 2000-11-27 01:30:00.764 332 16343.04 613.08 56971.04 88888.00 2000-11-27 01:30:01.764 332 16346.29 611.22 56972.38 88888.00 2000-11-27 01:30:02.764 332 16349.15 610.72 56973.73 88888.00 2000-11-27 01:30:03.764 332 16351.36 609.24 56974.34 88888.00 2000-11-27 01:30:04.764 332 16355.12 609.24 56976.17 88888.00 2000-11-27 01:30:05.764 332 16357.85 609.86 56977.15 88888.00 2000-11-27 01:30:06.764 332 16359.54 609.98 56977.88 88888.00 2000-11-27 01:30:07.764 332 16361.23 610.23 56979.35 88888.00 2000-11-27 01:30:08.764 332 16362.66 610.85 56980.45 88888.00 2000-11-27 01:30:09.764 332 16363.57 611.09 56982.04 88888.00 2000-11-27 01:30:10.764 332 16365.00 611.22 56983.88 88888.00 2000-11-27 01:30:11.764 332 16365.65 611.34 56984.61 88888.00 2000-11-27 01:30:12.764 332 16366.56 611.71 56984.98 88888.00 2000-11-27 01:30:13.764 332 16367.08 610.72 56986.93 88888.00 2000-11-27 01:30:14.764 332 16368.12 611.22 56987.42 88888.00 2000-11-27 01:30:15.764 332 16370.33 609.73 56988.64 88888.00 2000-11-27 01:30:16.764 332 16371.76 608.00 56989.62 88888.00 2000-11-27 01:30:17.764 332 16373.83 608.00 56991.09 88888.00 2000-11-27 01:30:18.764 332 16376.82 607.01 56993.54 88888.00 2000-11-27 01:30:20.764 332 16380.85 604.53 56995.73 88888.00 2000-11-27 01:30:21.764 332 16383.71 603.04 56997.20 88888.00 2000-11-27 01:30:22.764 332 16386.57 601.68 56999.52 88888.00 2000-11-27 01:30:23.764 332 16388.91 600.94 57001.60 88888.00 2000-11-27 01:30:24.764 332 16391.63 599.20 57002.82 88888.00 2000-11-27 01:30:25.764 332 16393.06 598.34 57004.54 88888.00 2000-11-27 01:30:26.764 332 16394.75 597.47 57005.88 88888.00 2000-11-27 01:30:27.764 332 16395.66 596.60 57006.25 88888.00 2000-11-27 01:30:28.764 332 16396.44 596.85 57008.57 88888.00 2000-11-27 01:30:29.764 332 16396.83 597.84 57010.29 88888.00 2000-11-27 01:30:30.764 332 16396.57 598.59 57011.51 88888.00 2000-11-27 01:30:31.764 332 16395.79 599.08 57012.00 88888.00 2000-11-27 01:30:32.764 332 16395.40 601.68 57012.61 88888.00 2000-11-27 01:30:33.764 332 16393.32 603.66 57015.30 88888.00 2000-11-27 01:30:34.764 332 16391.12 605.27 57014.68 88888.00 2000-11-27 01:30:35.764 332 16389.04 607.63 57015.05 88888.00 2000-11-27 01:30:36.764 332 16386.70 609.48 57015.79 88888.00 2000-11-27 01:30:37.764 332 16383.32 611.59 57016.52 88888.00 2000-11-27 01:30:38.764 332 16380.20 614.19 57016.40 88888.00 2000-11-27 01:30:39.764 332 16377.08 616.79 57016.40 88888.00 2000-11-27 01:30:40.764 332 16374.22 619.39 57015.79 88888.00 2000-11-27 01:30:41.764 332 16371.37 620.88 57016.77 88888.00 2000-11-27 01:30:42.764 332 16368.77 621.75 57016.52 88888.00 2000-11-27 01:30:43.764 332 16367.21 622.49 57016.77 88888.00 2000-11-27 01:30:44.764 332 16365.00 623.23 57016.64 88888.00 2000-11-27 01:30:45.764 332 16363.18 623.36 57016.77 88888.00 2000-11-27 01:30:46.764 332 16362.27 623.73 57017.25 88888.00 2000-11-27 01:30:47.764 332 16362.01 622.98 57017.99 88888.00 2000-11-27 01:30:48.764 332 16361.88 622.61 57017.62 88888.00 2000-11-27 01:30:49.764 332 16361.10 622.12 57018.72 88888.00 2000-11-27 01:30:50.764 332 16361.49 621.13 57019.09 88888.00 2000-11-27 01:30:51.764 332 16362.27 619.39 57019.94 88888.00 2000-11-27 01:30:52.764 332 16362.40 618.03 57020.43 88888.00 2000-11-27 01:30:53.764 332 16364.74 616.67 57022.51 88888.00 2000-11-27 01:30:54.764 332 16364.35 614.69 57022.63 88888.00 2000-11-27 01:30:55.764 332 16365.39 612.95 57023.37 88888.00 2000-11-27 01:30:56.764 332 16366.56 611.71 57024.83 88888.00 2000-11-27 01:30:57.764 332 16366.43 609.36 57025.32 88888.00 2000-11-27 01:30:58.764 332 16366.69 608.74 57026.42 88888.00 2000-11-27 01:30:59.764 332 16367.21 607.13 57027.40 88888.00 2000-11-27 01:31:00.764 332 16367.34 606.76 57028.38 88888.00 2000-11-27 01:31:01.764 332 16367.21 605.65 57028.50 88888.00 2000-11-27 01:31:02.764 332 16365.52 605.65 57029.11 88888.00 2000-11-27 01:31:03.764 332 16365.00 606.26 57029.11 88888.00 2000-11-27 01:31:04.764 332 16363.31 606.39 57030.46 88888.00 2000-11-27 01:31:05.764 332 16362.01 606.64 57029.36 88888.00 2000-11-27 01:31:06.764 332 16360.19 607.63 57028.99 88888.00 2000-11-27 01:31:07.764 332 16358.50 609.24 57028.87 88888.00 2000-11-27 01:31:08.764 332 16358.11 610.35 57028.13 88888.00 2000-11-27 01:31:09.764 332 16355.90 611.96 57027.40 88888.00 2000-11-27 01:31:10.764 332 16355.77 614.56 57028.13 88888.00 2000-11-27 01:31:11.764 332 16355.25 615.43 57027.04 88888.00 2000-11-27 01:31:12.764 332 16353.18 616.67 57025.93 88888.00 2000-11-27 01:31:13.764 332 16353.18 618.28 57025.32 88888.00 2000-11-27 01:31:14.764 332 16353.57 617.66 57025.45 88888.00 2000-11-27 01:31:15.764 332 16352.27 617.66 57024.96 88888.00 2000-11-27 01:31:16.764 332 16352.53 618.03 57024.59 88888.00 2000-11-27 01:31:17.764 332 16352.27 618.53 57024.22 88888.00 2000-11-27 01:31:18.764 332 16351.62 618.40 57023.73 88888.00 2000-11-27 01:31:19.764 332 16351.88 618.03 57023.61 88888.00 2000-11-27 01:31:20.764 332 16350.19 618.65 57023.73 88888.00 2000-11-27 01:31:21.764 332 16349.02 618.65 57023.86 88888.00 2000-11-27 01:31:22.764 332 16347.33 619.39 57023.98 88888.00 2000-11-27 01:31:23.764 332 16345.12 620.14 57023.86 88888.00 2000-11-27 01:31:24.764 332 16343.95 620.76 57023.73 88888.00 2000-11-27 01:31:25.764 332 16342.39 621.13 57023.98 88888.00 2000-11-27 01:31:26.764 332 16340.57 622.74 57023.98 88888.00 2000-11-27 01:31:27.764 332 16339.66 622.74 57024.83 88888.00 2000-11-27 01:31:28.764 332 16340.05 622.86 57024.22 88888.00 2000-11-27 01:31:29.764 332 16338.62 622.74 57024.83 88888.00 2000-11-27 01:31:30.764 332 16339.40 622.37 57025.57 88888.00 2000-11-27 01:31:31.764 332 16339.66 622.24 57025.93 88888.00 2000-11-27 01:31:32.764 332 16339.66 622.74 57026.05 88888.00 2000-11-27 01:31:33.764 332 16339.01 623.23 57027.04 88888.00 2000-11-27 01:31:34.764 332 16339.14 623.23 57027.64 88888.00 2000-11-27 01:31:35.764 332 16339.40 622.74 57028.13 88888.00 2000-11-27 01:31:36.764 332 16338.62 622.61 57029.23 88888.00 2000-11-27 01:31:37.764 332 16339.14 621.87 57029.48 88888.00 2000-11-27 01:31:38.764 332 16339.27 620.14 57029.85 88888.00 2000-11-27 01:31:39.764 332 16339.66 619.27 57030.34 88888.00 2000-11-27 01:31:40.764 332 16338.36 617.54 57031.31 88888.00 2000-11-27 01:31:41.764 332 16339.14 616.92 57032.54 88888.00 2000-11-27 01:31:42.764 332 16337.71 615.80 57032.90 88888.00 2000-11-27 01:31:43.764 332 16338.23 614.56 57033.64 88888.00 2000-11-27 01:31:44.764 332 16336.80 612.95 57034.74 88888.00 2000-11-27 01:31:45.764 332 16335.64 612.46 57034.98 88888.00 2000-11-27 01:31:46.764 332 16335.12 611.96 57035.35 88888.00 2000-11-27 01:31:47.764 332 16334.21 612.21 57035.11 88888.00 2000-11-27 01:31:48.764 332 16332.65 612.09 57035.71 88888.00 2000-11-27 01:31:49.764 332 16330.83 612.21 57036.82 88888.00 2000-11-27 01:31:50.764 332 16330.57 611.34 57036.82 88888.00 2000-11-27 01:31:51.764 332 16328.88 611.09 57036.69 88888.00 2000-11-27 01:31:52.764 332 16327.97 610.48 57036.57 88888.00 2000-11-27 01:31:53.764 332 16327.06 610.23 57037.43 88888.00 2000-11-27 01:31:54.764 332 16325.24 610.23 57036.94 88888.00 2000-11-27 01:31:55.764 332 16325.24 609.24 57037.30 88888.00 2000-11-27 01:31:56.764 332 16323.42 608.99 57037.55 88888.00 2000-11-27 01:31:57.764 332 16321.86 609.73 57038.16 88888.00 2000-11-27 01:31:58.764 332 16321.99 608.87 57037.43 88888.00 2000-11-27 01:31:59.764 332 16322.25 607.75 57037.79 88888.00 2000-11-27 01:32:00.764 332 16321.99 607.75 57038.28 88888.00 2000-11-27 01:32:01.764 332 16321.08 605.89 57038.53 88888.00 2000-11-27 01:32:02.764 332 16320.56 605.77 57038.53 88888.00 2000-11-27 01:32:03.764 332 16320.04 605.03 57038.89 88888.00 2000-11-27 01:32:04.764 332 16319.39 604.41 57039.50 88888.00 2000-11-27 01:32:05.764 332 16318.75 604.78 57039.63 88888.00 2000-11-27 01:32:06.764 332 16317.83 603.54 57040.12 88888.00 2000-11-27 01:32:07.764 332 16316.93 601.81 57040.12 88888.00 2000-11-27 01:32:08.764 332 16316.41 601.56 57040.97 88888.00 2000-11-27 01:32:09.764 332 16316.41 601.93 57040.73 88888.00 2000-11-27 01:32:10.764 332 16314.98 601.56 57040.97 88888.00 2000-11-27 01:32:11.764 332 16314.07 602.05 57040.24 88888.00 2000-11-27 01:32:12.764 332 16312.90 601.81 57040.97 88888.00 2000-11-27 01:32:13.764 332 16312.38 601.56 57040.24 88888.00 2000-11-27 01:32:14.764 332 16311.34 601.06 57041.34 88888.00 2000-11-27 01:32:15.764 332 16311.21 600.81 57041.46 88888.00 2000-11-27 01:32:16.764 332 16310.30 601.31 57040.85 88888.00 2000-11-27 01:32:17.764 332 16310.17 601.19 57041.22 88888.00 2000-11-27 01:32:18.764 332 16308.87 601.06 57040.97 88888.00 2000-11-27 01:32:20.764 332 16308.74 601.31 57041.09 88888.00 2000-11-27 01:32:21.764 332 16308.22 601.56 57041.83 88888.00 2000-11-27 01:32:22.764 332 16308.09 601.31 57041.58 88888.00 2000-11-27 01:32:23.764 332 16308.61 601.81 57041.95 88888.00 2000-11-27 01:32:24.764 332 16308.61 601.31 57042.32 88888.00 2000-11-27 01:32:25.764 332 16308.74 600.94 57042.44 88888.00 2000-11-27 01:32:26.764 332 16309.39 599.33 57042.93 88888.00 2000-11-27 01:32:27.764 332 16310.43 598.21 57044.03 88888.00 2000-11-27 01:32:28.764 332 16311.86 597.22 57044.03 88888.00 2000-11-27 01:32:29.764 332 16312.25 596.23 57044.15 88888.00 2000-11-27 01:32:30.764 332 16312.25 595.98 57044.27 88888.00 2000-11-27 01:32:31.764 332 16312.64 594.75 57044.89 88888.00 2000-11-27 01:32:32.764 332 16313.16 594.25 57045.25 88888.00 2000-11-27 01:32:33.764 332 16312.38 593.26 57046.11 88888.00 2000-11-27 01:32:34.764 332 16311.60 592.39 57046.84 88888.00 2000-11-27 01:32:35.764 332 16311.47 591.65 57047.82 88888.00 2000-11-27 01:32:36.764 332 16311.73 590.29 57047.45 88888.00 2000-11-27 01:32:37.764 332 16311.34 589.54 57049.29 88888.00 2000-11-27 01:32:38.764 332 16310.82 589.30 57049.41 88888.00 2000-11-27 01:32:39.764 332 16308.74 589.30 57050.27 88888.00 2000-11-27 01:32:40.764 332 16308.61 589.30 57051.36 88888.00 2000-11-27 01:32:41.764 332 16307.83 589.67 57052.22 88888.00 2000-11-27 01:32:42.764 332 16305.75 588.92 57052.71 88888.00 2000-11-27 01:32:43.764 332 16304.06 590.04 57052.59 88888.00 2000-11-27 01:32:44.764 332 16303.93 589.92 57054.30 88888.00 2000-11-27 01:32:45.764 332 16302.50 590.41 57055.64 88888.00 2000-11-27 01:32:46.764 332 16301.46 590.78 57055.28 88888.00 2000-11-27 01:32:47.764 332 16300.94 591.53 57055.89 88888.00 2000-11-27 01:32:48.764 332 16299.26 592.15 57056.25 88888.00 2000-11-27 01:32:49.764 332 16299.65 592.39 57057.11 88888.00 2000-11-27 01:32:50.764 332 16298.61 594.62 57058.21 88888.00 2000-11-27 01:32:51.764 332 16298.22 595.74 57057.48 88888.00 2000-11-27 01:32:52.764 332 16298.09 596.36 57058.58 88888.00 2000-11-27 01:32:53.764 332 16298.09 597.59 57058.21 88888.00 2000-11-27 01:32:54.764 332 16297.05 598.96 57059.92 88888.00 2000-11-27 01:32:55.764 332 16296.79 600.07 57059.80 88888.00 2000-11-27 01:32:56.764 332 16296.01 601.31 57060.54 88888.00 2000-11-27 01:32:57.764 332 16295.10 601.81 57061.02 88888.00 2000-11-27 01:32:58.764 332 16295.23 601.81 57061.14 88888.00 2000-11-27 01:32:59.764 332 16294.71 603.42 57062.12 88888.00 2000-11-27 01:33:00.764 332 16293.93 603.91 57062.49 88888.00 2000-11-27 01:33:01.764 332 16294.06 604.78 57062.49 88888.00 2000-11-27 01:33:02.764 332 16292.37 605.27 57063.84 88888.00 2000-11-27 01:33:03.764 332 16292.37 605.77 57064.45 88888.00 2000-11-27 01:33:04.764 332 16292.11 606.39 57064.20 88888.00 2000-11-27 01:33:05.764 332 16291.20 607.50 57065.43 88888.00 2000-11-27 01:33:06.764 332 16290.94 607.87 57065.91 88888.00 2000-11-27 01:33:07.764 332 16291.59 609.24 57065.79 88888.00 2000-11-27 01:33:08.764 332 16291.33 610.85 57066.28 88888.00 2000-11-27 01:33:09.764 332 16290.81 610.85 57066.89 88888.00 2000-11-27 01:33:10.764 332 16290.68 613.08 57067.50 88888.00 2000-11-27 01:33:11.764 332 16290.81 613.57 57068.61 88888.00 2000-11-27 01:33:12.764 332 16290.55 615.18 57068.36 88888.00 2000-11-27 01:33:13.764 332 16290.29 616.17 57069.34 88888.00 2000-11-27 01:33:14.764 332 16290.03 617.16 57069.58 88888.00 2000-11-27 01:33:15.764 332 16289.25 618.03 57070.07 88888.00 2000-11-27 01:33:16.764 332 16289.77 618.90 57070.44 88888.00 2000-11-27 01:33:17.764 332 16288.08 620.01 57071.29 88888.00 2000-11-27 01:33:18.764 332 16288.08 620.88 57071.29 88888.00 2000-11-27 01:33:19.764 332 16286.52 620.76 57072.39 88888.00 2000-11-27 01:33:20.764 332 16285.87 620.88 57072.76 88888.00 2000-11-27 01:33:21.764 332 16284.96 620.38 57073.13 88888.00 2000-11-27 01:33:22.764 332 16283.66 619.89 57074.35 88888.00 2000-11-27 01:33:23.764 332 16282.37 618.40 57075.09 88888.00 2000-11-27 01:33:24.764 332 16281.33 617.78 57076.31 88888.00 2000-11-27 01:33:25.764 332 16279.90 616.42 57076.80 88888.00 2000-11-27 01:33:26.764 332 16278.47 616.54 57078.02 88888.00 2000-11-27 01:33:27.764 332 16278.21 614.81 57078.75 88888.00 2000-11-27 01:33:28.764 332 16276.78 613.20 57079.73 88888.00 2000-11-27 01:33:29.764 332 16276.26 612.33 57081.44 88888.00 2000-11-27 01:33:30.764 332 16275.22 611.34 57082.42 88888.00 2000-11-27 01:33:31.764 332 16274.70 609.61 57084.38 88888.00 2000-11-27 01:33:32.764 332 16274.44 609.98 57085.48 88888.00 2000-11-27 01:33:33.764 332 16273.92 609.11 57086.82 88888.00 2000-11-27 01:33:34.764 332 16274.05 609.11 57088.66 88888.00 2000-11-27 01:33:35.764 332 16273.40 608.99 57089.51 88888.00 2000-11-27 01:33:36.764 332 16273.92 609.36 57091.84 88888.00 2000-11-27 01:33:37.764 332 16274.05 611.09 57092.45 88888.00 2000-11-27 01:33:38.764 332 16273.79 610.48 57094.04 88888.00 2000-11-27 01:33:39.764 332 16273.53 610.35 57096.48 88888.00 2000-11-27 01:33:40.764 332 16273.14 610.60 57096.73 88888.00 2000-11-27 01:33:41.764 332 16273.01 611.34 57098.56 88888.00 2000-11-27 01:33:42.764 332 16273.14 611.47 57099.91 88888.00 2000-11-27 01:33:43.764 332 16272.23 611.09 57100.52 88888.00 2000-11-27 01:33:44.764 332 16271.06 611.34 57101.74 88888.00 2000-11-27 01:33:45.764 332 16270.67 611.09 57102.84 88888.00 2000-11-27 01:33:46.764 332 16270.28 610.35 57104.30 88888.00 2000-11-27 01:33:47.764 332 16269.63 611.59 57104.80 88888.00 2000-11-27 01:33:48.764 332 16268.33 610.72 57105.65 88888.00 2000-11-27 01:33:49.764 332 16267.29 611.84 57107.00 88888.00 2000-11-27 01:33:50.764 332 16266.90 612.58 57107.00 88888.00 2000-11-27 01:33:51.764 332 16265.60 611.84 57107.97 88888.00 2000-11-27 01:33:52.764 332 16264.56 612.33 57107.85 88888.00 2000-11-27 01:33:53.764 332 16264.04 613.08 57108.95 88888.00 2000-11-27 01:33:54.764 332 16262.49 613.82 57109.32 88888.00 2000-11-27 01:33:55.764 332 16261.32 614.44 57110.05 88888.00 2000-11-27 01:33:56.764 332 16259.50 615.55 57110.30 88888.00 2000-11-27 01:33:57.764 332 16258.07 616.30 57111.15 88888.00 2000-11-27 01:33:58.764 332 16255.60 616.67 57111.64 88888.00 2000-11-27 01:33:59.764 332 16255.47 617.04 57111.64 88888.00 2000-11-27 01:34:00.764 332 16254.30 618.03 57112.74 88888.00 2000-11-27 01:34:01.764 332 16254.04 618.65 57113.60 88888.00 2000-11-27 01:34:02.764 332 16253.13 618.65 57114.33 88888.00 2000-11-27 01:34:03.764 332 16253.00 619.02 57114.09 88888.00 2000-11-27 01:34:04.764 332 16253.39 619.39 57115.68 88888.00 2000-11-27 01:34:06.764 332 16252.48 619.02 57117.02 88888.00 2000-11-27 01:34:07.764 332 16252.48 618.77 57117.02 88888.00 2000-11-27 01:34:08.764 332 16252.61 619.15 57117.39 88888.00 2000-11-27 01:34:09.764 332 16251.70 618.15 57119.10 88888.00 2000-11-27 01:34:10.764 332 16251.18 618.53 57119.47 88888.00 2000-11-27 01:34:11.764 332 16251.44 618.28 57119.47 88888.00 2000-11-27 01:34:12.764 332 16251.83 618.53 57120.08 88888.00 2000-11-27 01:34:13.764 332 16251.57 617.91 57120.93 88888.00 2000-11-27 01:34:14.764 332 16251.44 618.03 57122.40 88888.00 2000-11-27 01:34:15.764 332 16250.01 618.03 57123.01 88888.00 2000-11-27 01:34:16.764 332 16250.27 617.91 57123.26 88888.00 2000-11-27 01:34:17.764 332 16249.10 617.66 57123.87 88888.00 2000-11-27 01:34:18.764 332 16248.32 618.53 57124.48 88888.00 2000-11-27 01:34:20.764 332 16246.63 618.40 57125.21 88888.00 2000-11-27 01:34:21.764 332 16245.85 618.65 57125.82 88888.00 2000-11-27 01:34:22.764 332 16245.21 618.53 57124.73 88888.00 2000-11-27 01:34:23.764 332 16244.82 617.78 57125.46 88888.00 2000-11-27 01:34:24.764 332 16243.52 618.15 57126.44 88888.00 2000-11-27 01:34:25.764 332 16243.91 617.41 57126.68 88888.00 2000-11-27 01:34:26.764 332 16242.35 616.79 57126.56 88888.00 2000-11-27 01:34:27.764 332 16242.48 615.55 57127.05 88888.00 2000-11-27 01:34:28.764 332 16241.57 613.82 57127.17 88888.00 2000-11-27 01:34:29.764 332 16242.09 611.71 57127.41 88888.00 2000-11-27 01:34:30.764 332 16241.18 610.97 57127.41 88888.00 2000-11-27 01:34:31.764 332 16240.79 609.11 57128.39 88888.00 2000-11-27 01:34:32.764 332 16241.31 607.75 57127.66 88888.00 2000-11-27 01:34:33.764 332 16240.79 606.39 57127.90 88888.00 2000-11-27 01:34:34.764 332 16240.66 604.90 57128.03 88888.00 2000-11-27 01:34:35.764 332 16241.96 602.55 57129.00 88888.00 2000-11-27 01:34:36.764 332 16241.83 601.68 57128.52 88888.00 2000-11-27 01:34:37.764 332 16241.70 600.44 57128.76 88888.00 2000-11-27 01:34:38.764 332 16242.22 599.20 57129.62 88888.00 2000-11-27 01:34:39.764 332 16243.26 597.84 57129.37 88888.00 2000-11-27 01:34:40.764 332 16242.87 595.98 57129.86 88888.00 2000-11-27 01:34:41.764 332 16242.48 595.61 57129.74 88888.00 2000-11-27 01:34:42.764 332 16241.57 593.88 57130.47 88888.00 2000-11-27 01:34:43.764 332 16240.79 592.76 57130.23 88888.00 2000-11-27 01:34:44.764 332 16241.05 591.90 57130.84 88888.00 2000-11-27 01:34:45.764 332 16240.01 590.91 57130.35 88888.00 2000-11-27 01:34:46.764 332 16240.01 590.29 57130.84 88888.00 2000-11-27 01:34:47.764 332 16238.06 590.04 57130.23 88888.00 2000-11-27 01:34:48.764 332 16237.67 588.92 57130.11 88888.00 2000-11-27 01:34:49.764 332 16236.50 588.80 57130.59 88888.00 2000-11-27 01:34:50.764 332 16236.11 588.80 57130.35 88888.00 2000-11-27 01:34:51.764 332 16234.68 587.69 57130.96 88888.00 2000-11-27 01:34:52.764 332 16233.51 587.56 57131.20 88888.00 2000-11-27 01:34:53.764 332 16233.64 586.70 57129.86 88888.00 2000-11-27 01:34:54.764 332 16232.47 585.58 57130.47 88888.00 2000-11-27 01:34:55.764 332 16231.69 585.46 57130.23 88888.00 2000-11-27 01:34:56.764 332 16231.30 584.34 57129.98 88888.00 2000-11-27 01:34:57.764 332 16230.78 583.97 57130.23 88888.00 2000-11-27 01:34:58.764 332 16229.22 582.98 57129.86 88888.00 2000-11-27 01:34:59.764 332 16229.35 581.87 57130.11 88888.00 2000-11-27 01:35:00.764 332 16228.83 581.25 57129.86 88888.00 2000-11-27 01:35:01.764 332 16227.92 580.01 57129.74 88888.00 2000-11-27 01:35:02.764 332 16226.50 579.51 57129.12 88888.00 2000-11-27 01:35:03.764 332 16225.59 578.52 57129.00 88888.00 2000-11-27 01:35:04.764 332 16224.68 578.40 57128.64 88888.00 2000-11-27 01:35:05.764 332 16223.25 576.79 57129.00 88888.00 2000-11-27 01:35:06.764 332 16222.47 576.17 57128.15 88888.00 2000-11-27 01:35:07.764 332 16221.04 574.93 57129.12 88888.00 2000-11-27 01:35:08.764 332 16220.65 574.31 57127.78 88888.00 2000-11-27 01:35:09.764 332 16220.00 573.32 57128.27 88888.00 2000-11-27 01:35:10.764 332 16219.09 573.32 57128.03 88888.00 2000-11-27 01:35:11.764 332 16218.31 573.07 57127.66 88888.00 2000-11-27 01:35:12.764 332 16218.18 572.95 57128.88 88888.00 2000-11-27 01:35:13.764 332 16216.10 573.69 57127.66 88888.00 2000-11-27 01:35:14.764 332 16214.67 573.94 57127.66 88888.00 2000-11-27 01:35:15.764 332 16214.41 574.19 57128.03 88888.00 2000-11-27 01:35:16.764 332 16212.85 574.68 57128.15 88888.00 2000-11-27 01:35:17.764 332 16212.07 574.56 57128.27 88888.00 2000-11-27 01:35:18.764 332 16210.90 574.68 57127.90 88888.00 2000-11-27 01:35:19.764 332 16210.90 574.56 57128.15 88888.00 2000-11-27 01:35:20.764 332 16210.38 575.05 57128.27 88888.00 2000-11-27 01:35:21.764 332 16209.87 575.18 57128.88 88888.00 2000-11-27 01:35:22.764 332 16209.87 574.93 57128.76 88888.00 2000-11-27 01:35:23.764 332 16209.47 574.93 57128.03 88888.00 2000-11-27 01:35:24.764 332 16209.34 574.43 57129.49 88888.00 2000-11-27 01:35:25.764 332 16210.00 572.95 57129.12 88888.00 2000-11-27 01:35:26.764 332 16208.18 570.97 57129.62 88888.00 2000-11-27 01:35:27.764 332 16208.57 568.86 57129.98 88888.00 2000-11-27 01:35:28.764 332 16208.05 567.25 57129.49 88888.00 2000-11-27 01:35:29.764 332 16207.14 565.39 57129.98 88888.00 2000-11-27 01:35:30.764 332 16205.58 562.79 57129.25 88888.00 2000-11-27 01:35:31.764 332 16204.54 559.94 57129.12 88888.00 2000-11-27 01:35:32.764 332 16203.63 557.47 57129.49 88888.00 2000-11-27 01:35:33.764 332 16201.81 555.24 57129.62 88888.00 2000-11-27 01:35:34.764 332 16200.77 552.02 57129.98 88888.00 2000-11-27 01:35:35.764 332 16198.69 549.66 57129.74 88888.00 2000-11-27 01:35:36.764 332 16196.61 548.18 57129.62 88888.00 2000-11-27 01:35:37.764 332 16193.62 547.68 57129.37 88888.00 2000-11-27 01:35:38.764 332 16191.03 547.56 57128.64 88888.00 2000-11-27 01:35:39.764 332 16188.82 547.06 57129.00 88888.00 2000-11-27 01:35:40.764 332 16186.61 547.93 57129.00 88888.00 2000-11-27 01:35:41.764 332 16183.62 549.04 57129.00 88888.00 2000-11-27 01:35:42.764 332 16180.89 549.04 57128.39 88888.00 2000-11-27 01:35:43.764 332 16178.29 550.90 57128.64 88888.00 2000-11-27 01:35:44.764 332 16176.08 552.39 57127.90 88888.00 2000-11-27 01:35:45.764 332 16174.26 554.62 57127.90 88888.00 2000-11-27 01:35:46.764 332 16171.41 556.60 57128.03 88888.00 2000-11-27 01:35:47.764 332 16169.46 557.84 57127.54 88888.00 2000-11-27 01:35:48.764 332 16167.12 559.94 57126.93 88888.00 2000-11-27 01:35:49.764 332 16164.65 561.92 57127.29 88888.00 2000-11-27 01:35:50.764 332 16163.35 563.29 57126.93 88888.00 2000-11-27 01:35:51.764 332 16160.10 564.77 57126.07 88888.00 2000-11-27 01:35:52.764 332 16158.41 565.52 57124.97 88888.00 2000-11-27 01:35:53.764 332 16155.81 565.64 57125.46 88888.00 2000-11-27 01:35:54.764 332 16154.52 567.00 57124.97 88888.00 2000-11-27 01:35:55.764 332 16152.83 566.88 57124.11 88888.00 2000-11-27 01:35:56.764 332 16151.40 567.37 57124.85 88888.00 2000-11-27 01:35:57.764 332 16151.01 568.49 57123.62 88888.00 2000-11-27 01:35:58.764 332 16149.97 569.60 57122.77 88888.00 2000-11-27 01:35:59.764 332 16149.06 570.47 57123.14 88888.00 2000-11-27 01:36:00.764 332 16148.28 570.47 57122.64 88888.00 2000-11-27 01:36:01.764 332 16148.28 571.46 57122.77 88888.00 2000-11-27 01:36:02.764 332 16148.02 571.46 57123.01 88888.00 2000-11-27 01:36:03.764 332 16148.28 571.46 57122.04 88888.00 2000-11-27 01:36:04.764 332 16147.63 571.96 57122.64 88888.00 2000-11-27 01:36:06.764 332 16146.98 571.46 57122.40 88888.00 2000-11-27 01:36:07.764 332 16146.46 571.71 57122.40 88888.00 2000-11-27 01:36:08.764 332 16145.55 570.97 57123.01 88888.00 2000-11-27 01:36:09.764 332 16144.64 570.97 57123.50 88888.00 2000-11-27 01:36:10.764 332 16143.73 571.09 57123.87 88888.00 2000-11-27 01:36:11.764 332 16142.04 569.85 57123.75 88888.00 2000-11-27 01:36:12.764 332 16141.00 569.85 57124.11 88888.00 2000-11-27 01:36:13.764 332 16140.74 569.23 57125.09 88888.00 2000-11-27 01:36:14.764 332 16139.31 568.24 57125.34 88888.00 2000-11-27 01:36:15.764 332 16137.50 568.24 57125.09 88888.00 2000-11-27 01:36:16.764 332 16136.20 567.37 57125.82 88888.00 2000-11-27 01:36:17.764 332 16136.07 566.51 57126.56 88888.00 2000-11-27 01:36:18.764 332 16133.99 566.88 57126.68 88888.00 2000-11-27 01:36:19.764 332 16133.86 566.76 57127.54 88888.00 2000-11-27 01:36:20.764 332 16131.39 566.38 57127.66 88888.00 2000-11-27 01:36:21.764 332 16129.70 567.37 57129.00 88888.00 2000-11-27 01:36:22.764 332 16128.53 568.12 57128.39 88888.00 2000-11-27 01:36:23.764 332 16126.32 568.49 57129.86 88888.00 2000-11-27 01:36:24.764 332 16124.89 569.11 57129.25 88888.00 2000-11-27 01:36:25.764 332 16122.68 570.97 57130.11 88888.00 2000-11-27 01:36:26.764 332 16122.42 572.70 57130.23 88888.00 2000-11-27 01:36:27.764 332 16120.86 573.57 57130.35 88888.00 2000-11-27 01:36:28.764 332 16119.69 575.67 57130.84 88888.00 2000-11-27 01:36:29.764 332 16118.66 576.79 57130.11 88888.00 2000-11-27 01:36:30.764 332 16116.84 577.28 57130.59 88888.00 2000-11-27 01:36:31.764 332 16116.32 579.26 57131.08 88888.00 2000-11-27 01:36:32.764 332 16114.89 579.64 57131.08 88888.00 2000-11-27 01:36:33.764 332 16113.98 580.50 57131.94 88888.00 2000-11-27 01:36:34.764 332 16113.20 581.12 57130.84 88888.00 2000-11-27 01:36:35.764 332 16112.42 581.74 57130.96 88888.00 2000-11-27 01:36:36.764 332 16111.90 582.11 57130.71 88888.00 2000-11-27 01:36:37.764 332 16110.47 582.86 57131.08 88888.00 2000-11-27 01:36:38.764 332 16109.82 583.23 57131.08 88888.00 2000-11-27 01:36:39.764 332 16108.52 583.72 57131.33 88888.00 2000-11-27 01:36:40.764 332 16107.48 584.34 57131.20 88888.00 2000-11-27 01:36:41.764 332 16106.18 584.09 57130.84 88888.00 2000-11-27 01:36:42.764 332 16104.36 584.84 57131.33 88888.00 2000-11-27 01:36:43.764 332 16102.93 584.22 57131.57 88888.00 2000-11-27 01:36:44.764 332 16102.80 585.95 57131.20 88888.00 2000-11-27 01:36:45.764 332 16100.59 585.46 57131.45 88888.00 2000-11-27 01:36:46.764 332 16100.08 585.46 57131.45 88888.00 2000-11-27 01:36:47.764 332 16098.78 585.21 57131.20 88888.00 2000-11-27 01:36:48.764 332 16097.74 586.70 57131.82 88888.00 2000-11-27 01:36:49.764 332 16096.31 586.82 57131.08 88888.00 2000-11-27 01:36:50.764 332 16095.79 587.56 57131.57 88888.00 2000-11-27 01:36:51.764 332 16094.62 588.06 57132.18 88888.00 2000-11-27 01:36:52.764 332 16094.23 588.43 57131.33 88888.00 2000-11-27 01:36:53.764 332 16093.84 588.68 57131.57 88888.00 2000-11-27 01:36:54.764 332 16093.06 588.80 57131.82 88888.00 2000-11-27 01:36:55.764 332 16092.41 588.92 57132.18 88888.00 2000-11-27 01:36:56.764 332 16092.41 588.92 57131.94 88888.00 2000-11-27 01:36:57.764 332 16092.02 588.80 57132.18 88888.00 2000-11-27 01:36:58.764 332 16091.11 589.17 57131.45 88888.00 2000-11-27 01:36:59.764 332 16091.63 590.16 57131.82 88888.00 2000-11-27 01:37:00.764 332 16091.37 589.92 57131.70 88888.00 2000-11-27 01:37:01.764 332 16091.37 590.29 57131.57 88888.00 2000-11-27 01:37:02.764 332 16091.50 589.92 57131.33 88888.00 2000-11-27 01:37:03.764 332 16091.24 590.53 57132.55 88888.00 2000-11-27 01:37:04.764 332 16091.24 590.53 57131.20 88888.00 2000-11-27 01:37:05.764 332 16092.54 591.03 57132.06 88888.00 2000-11-27 01:37:06.764 332 16091.89 590.41 57132.06 88888.00 2000-11-27 01:37:07.764 332 16092.80 589.92 57132.06 88888.00 2000-11-27 01:37:08.764 332 16092.41 589.79 57132.79 88888.00 2000-11-27 01:37:09.764 332 16093.19 590.29 57132.06 88888.00 2000-11-27 01:37:10.764 332 16093.32 591.65 57133.29 88888.00 2000-11-27 01:37:11.764 332 16093.19 591.40 57132.79 88888.00 2000-11-27 01:37:12.764 332 16094.36 592.02 57133.29 88888.00 2000-11-27 01:37:13.764 332 16094.62 591.53 57133.16 88888.00 2000-11-27 01:37:14.764 332 16095.01 592.15 57132.43 88888.00 2000-11-27 01:37:15.764 332 16094.49 592.02 57132.67 88888.00 2000-11-27 01:37:16.764 332 16095.66 592.02 57132.92 88888.00 2000-11-27 01:37:17.764 332 16095.92 591.90 57132.18 88888.00 2000-11-27 01:37:18.764 332 16095.92 593.38 57132.92 88888.00 2000-11-27 01:37:19.764 332 16096.96 593.01 57132.67 88888.00 2000-11-27 01:37:20.764 332 16097.74 593.01 57132.55 88888.00 2000-11-27 01:37:21.764 332 16097.74 593.38 57132.67 88888.00 2000-11-27 01:37:22.764 332 16098.52 593.38 57132.55 88888.00 2000-11-27 01:37:23.764 332 16099.17 593.14 57132.67 88888.00 2000-11-27 01:37:24.764 332 16099.43 592.89 57132.92 88888.00 2000-11-27 01:37:25.764 332 16099.30 593.01 57133.04 88888.00 2000-11-27 01:37:26.764 332 16100.08 593.88 57132.18 88888.00 2000-11-27 01:37:27.764 332 16100.08 593.26 57132.79 88888.00 2000-11-27 01:37:28.764 332 16100.46 593.51 57132.43 88888.00 2000-11-27 01:37:29.764 332 16101.12 593.88 57132.18 88888.00 2000-11-27 01:37:30.764 332 16101.63 594.50 57132.43 88888.00 2000-11-27 01:37:31.764 332 16101.38 595.98 57132.55 88888.00 2000-11-27 01:37:32.764 332 16101.38 596.23 57132.06 88888.00 2000-11-27 01:37:33.764 332 16101.50 597.22 57131.82 88888.00 2000-11-27 01:37:34.764 332 16099.69 598.59 57132.18 88888.00 2000-11-27 01:37:35.764 332 16099.30 600.44 57131.57 88888.00 2000-11-27 01:37:36.764 332 16098.52 602.30 57132.43 88888.00 2000-11-27 01:37:37.764 332 16097.61 604.41 57131.57 88888.00 2000-11-27 01:37:38.764 332 16096.70 606.14 57131.45 88888.00 2000-11-27 01:37:39.764 332 16096.83 607.63 57131.08 88888.00 2000-11-27 01:37:40.764 332 16096.96 610.35 57131.57 88888.00 2000-11-27 01:37:41.764 332 16096.18 612.46 57131.57 88888.00 2000-11-27 01:37:42.764 332 16095.40 613.94 57131.20 88888.00 2000-11-27 01:37:43.764 332 16095.79 615.68 57130.35 88888.00 2000-11-27 01:37:44.764 332 16095.53 616.79 57131.45 88888.00 2000-11-27 01:37:45.764 332 16095.14 617.91 57131.57 88888.00 2000-11-27 01:37:46.764 332 16095.27 619.27 57130.96 88888.00 2000-11-27 01:37:47.764 332 16095.14 619.89 57131.45 88888.00 2000-11-27 01:37:48.764 332 16096.18 620.01 57131.94 88888.00 2000-11-27 01:37:49.764 332 16096.70 620.76 57131.08 88888.00 2000-11-27 01:37:50.764 332 16099.17 620.76 57131.94 88888.00 2000-11-27 01:37:51.764 332 16099.56 620.76 57131.94 88888.00 2000-11-27 01:37:52.764 332 16101.63 620.76 57131.94 88888.00 2000-11-27 01:37:53.764 332 16102.80 621.00 57132.06 88888.00 2000-11-27 01:37:54.764 332 16105.01 621.13 57132.43 88888.00 2000-11-27 01:37:55.764 332 16106.44 622.12 57132.79 88888.00 2000-11-27 01:37:56.764 332 16108.00 620.76 57132.55 88888.00 2000-11-27 01:37:57.764 332 16108.39 621.37 57132.67 88888.00 2000-11-27 01:37:58.764 332 16108.65 622.98 57132.67 88888.00 2000-11-27 01:37:59.764 332 16109.82 622.49 57133.65 88888.00 2000-11-27 01:38:00.764 332 16110.21 623.60 57132.67 88888.00 2000-11-27 01:38:01.764 332 16110.86 622.86 57133.53 88888.00 2000-11-27 01:38:02.764 332 16112.29 622.61 57133.16 88888.00 2000-11-27 01:38:03.764 332 16113.07 622.98 57133.04 88888.00 2000-11-27 01:38:04.764 332 16113.85 622.86 57133.04 88888.00 2000-11-27 01:38:05.764 332 16114.63 623.98 57133.16 88888.00 2000-11-27 01:38:06.764 332 16116.06 623.73 57132.67 88888.00 2000-11-27 01:38:07.764 332 16116.32 623.98 57131.94 88888.00 2000-11-27 01:38:08.764 332 16118.40 624.47 57132.18 88888.00 2000-11-27 01:38:09.764 332 16119.56 625.83 57132.67 88888.00 2000-11-27 01:38:10.764 332 16119.17 626.20 57132.30 88888.00 2000-11-27 01:38:11.764 332 16120.73 626.70 57131.82 88888.00 2000-11-27 01:38:12.764 332 16121.51 627.20 57131.57 88888.00 2000-11-27 01:38:13.764 332 16122.16 627.44 57130.84 88888.00 2000-11-27 01:38:14.764 332 16123.33 627.94 57131.20 88888.00 2000-11-27 01:38:15.764 332 16124.11 629.18 57130.96 88888.00 2000-11-27 01:38:16.764 332 16124.50 629.30 57130.59 88888.00 2000-11-27 01:38:17.764 332 16125.02 630.17 57130.84 88888.00 2000-11-27 01:38:18.764 332 16125.54 630.04 57130.35 88888.00 2000-11-27 01:38:19.764 332 16125.15 630.66 57129.86 88888.00 2000-11-27 01:38:20.764 332 16125.02 630.54 57129.49 88888.00 2000-11-27 01:38:21.764 332 16124.89 631.04 57129.00 88888.00 2000-11-27 01:38:22.764 332 16126.19 631.28 57128.88 88888.00 2000-11-27 01:38:23.764 332 16125.93 629.67 57128.88 88888.00 2000-11-27 01:38:24.764 332 16126.84 628.93 57128.27 88888.00 2000-11-27 01:38:25.764 332 16127.75 626.58 57129.00 88888.00 2000-11-27 01:38:26.764 332 16129.83 624.47 57129.12 88888.00 2000-11-27 01:38:27.764 332 16131.00 622.49 57129.86 88888.00 2000-11-27 01:38:28.764 332 16132.95 620.51 57128.76 88888.00 2000-11-27 01:38:29.764 332 16135.81 618.28 57129.25 88888.00 2000-11-27 01:38:30.764 332 16136.07 618.53 57129.62 88888.00 2000-11-27 01:38:31.764 332 16137.37 617.66 57129.12 88888.00 2000-11-27 01:38:32.764 332 16138.40 618.90 57129.12 88888.00 2000-11-27 01:38:33.764 332 16138.53 619.15 57129.49 88888.00 2000-11-27 01:38:34.764 332 16138.40 619.15 57129.00 88888.00 2000-11-27 01:38:35.764 332 16137.62 619.15 57128.39 88888.00 2000-11-27 01:38:36.764 332 16136.46 619.89 57127.54 88888.00 2000-11-27 01:38:37.764 332 16136.58 620.26 57126.31 88888.00 2000-11-27 01:38:38.764 332 16135.81 620.63 57126.56 88888.00 2000-11-27 01:38:39.764 332 16134.12 622.98 57126.19 88888.00 2000-11-27 01:38:40.764 332 16132.56 624.59 57125.46 88888.00 2000-11-27 01:38:41.764 332 16130.35 626.45 57124.73 88888.00 2000-11-27 01:38:42.764 332 16129.83 628.56 57125.21 88888.00 2000-11-27 01:38:43.764 332 16127.10 630.42 57123.50 88888.00 2000-11-27 01:38:44.764 332 16126.45 633.64 57124.23 88888.00 2000-11-27 01:38:45.764 332 16125.15 635.87 57123.62 88888.00 2000-11-27 01:38:46.764 332 16124.24 637.85 57123.99 88888.00 2000-11-27 01:38:47.764 332 16124.11 640.82 57122.40 88888.00 2000-11-27 01:38:48.764 332 16123.33 643.30 57122.52 88888.00 2000-11-27 01:38:49.764 332 16122.42 645.65 57121.91 88888.00 2000-11-27 01:38:50.764 332 16122.29 647.51 57121.18 88888.00 2000-11-27 01:38:51.764 332 16121.25 649.86 57120.20 88888.00 2000-11-27 01:38:52.764 332 16121.12 650.36 57121.18 88888.00 2000-11-27 01:38:53.764 332 16120.60 650.23 57120.93 88888.00 2000-11-27 01:38:54.764 332 16119.95 649.61 57121.67 88888.00 2000-11-27 01:38:55.764 332 16120.47 650.23 57121.79 88888.00 2000-11-27 01:38:56.764 332 16120.60 650.36 57121.55 88888.00 2000-11-27 01:38:57.764 332 16121.64 650.11 57122.52 88888.00 2000-11-27 01:38:58.764 332 16121.51 651.10 57123.01 88888.00 2000-11-27 01:38:59.764 332 16123.98 651.10 57123.62 88888.00 2000-11-27 01:39:00.764 332 16124.89 650.73 57122.77 88888.00 2000-11-27 01:39:01.764 332 16126.58 649.24 57124.11 88888.00 2000-11-27 01:39:02.764 332 16128.79 648.62 57124.23 88888.00 2000-11-27 01:39:03.764 332 16129.57 647.76 57125.09 88888.00 2000-11-27 01:39:04.764 332 16130.61 646.39 57125.58 88888.00 2000-11-27 01:39:05.764 332 16130.61 644.78 57125.09 88888.00 2000-11-27 01:39:06.764 332 16129.96 644.54 57125.58 88888.00 2000-11-27 01:39:07.764 332 16129.18 643.67 57125.58 88888.00 2000-11-27 01:39:08.764 332 16129.57 641.56 57126.07 88888.00 2000-11-27 01:39:09.764 332 16128.79 641.32 57125.21 88888.00 2000-11-27 01:39:10.764 332 16128.01 640.32 57125.70 88888.00 2000-11-27 01:39:11.764 332 16126.32 640.45 57125.09 88888.00 2000-11-27 01:39:12.764 332 16125.41 638.96 57126.07 88888.00 2000-11-27 01:39:13.764 332 16124.89 638.34 57124.48 88888.00 2000-11-27 01:39:14.764 332 16122.68 638.34 57125.09 88888.00 2000-11-27 01:39:15.764 332 16122.03 638.22 57124.60 88888.00 2000-11-27 01:39:16.764 332 16120.21 638.34 57123.87 88888.00 2000-11-27 01:39:17.764 332 16119.82 639.21 57123.99 88888.00 2000-11-27 01:39:18.764 332 16117.88 638.71 57124.60 88888.00 2000-11-27 01:39:19.764 332 16117.88 639.70 57124.36 88888.00 2000-11-27 01:39:20.764 332 16116.58 639.58 57123.99 88888.00 2000-11-27 01:39:21.764 332 16116.32 638.47 57124.73 88888.00 2000-11-27 01:39:22.764 332 16114.37 639.09 57125.21 88888.00 2000-11-27 01:39:23.764 332 16113.33 639.33 57125.34 88888.00 2000-11-27 01:39:24.764 332 16112.68 641.81 57125.34 88888.00 2000-11-27 01:39:25.764 332 16110.86 643.05 57125.58 88888.00 2000-11-27 01:39:26.764 332 16109.30 645.03 57125.58 88888.00 2000-11-27 01:39:27.764 332 16108.26 645.77 57125.70 88888.00 2000-11-27 01:39:28.764 332 16106.18 647.14 57125.95 88888.00 2000-11-27 01:39:29.764 332 16105.53 648.00 57126.44 88888.00 2000-11-27 01:39:30.764 332 16104.10 649.61 57126.80 88888.00 2000-11-27 01:39:31.764 332 16103.06 650.23 57126.68 88888.00 2000-11-27 01:39:32.764 332 16102.93 650.48 57126.80 88888.00 2000-11-27 01:39:33.764 332 16101.63 650.11 57127.29 88888.00 2000-11-27 01:39:34.764 332 16101.63 649.49 57128.15 88888.00 2000-11-27 01:39:35.764 332 16102.02 647.76 57127.41 88888.00 2000-11-27 01:39:36.764 332 16102.67 645.53 57129.25 88888.00 2000-11-27 01:39:37.764 332 16105.01 643.30 57129.00 88888.00 2000-11-27 01:39:38.764 332 16106.18 639.46 57130.59 88888.00 2000-11-27 01:39:39.764 332 16109.82 635.25 57131.20 88888.00 2000-11-27 01:39:40.764 332 16112.94 630.54 57133.16 88888.00 2000-11-27 01:39:41.764 332 16116.71 624.97 57133.53 88888.00 2000-11-27 01:39:42.764 332 16121.25 618.90 57135.61 88888.00 2000-11-27 01:39:43.764 332 16125.67 613.20 57136.95 88888.00 2000-11-27 01:39:44.764 332 16130.09 606.76 57138.91 88888.00 2000-11-27 01:39:45.764 332 16133.99 600.07 57140.62 88888.00 2000-11-27 01:39:46.764 332 16137.50 593.63 57142.57 88888.00 2000-11-27 01:39:47.764 332 16142.43 588.18 57143.55 88888.00 2000-11-27 01:39:48.764 332 16146.46 583.85 57145.39 88888.00 2000-11-27 01:39:49.764 332 16150.88 580.01 57146.98 88888.00 2000-11-27 01:39:50.764 332 16153.09 577.16 57147.59 88888.00 2000-11-27 01:39:51.764 332 16155.68 574.93 57148.32 88888.00 2000-11-27 01:39:52.764 332 16157.24 574.43 57148.81 88888.00 2000-11-27 01:39:53.764 332 16158.28 574.68 57148.93 88888.00 2000-11-27 01:39:54.764 332 16158.15 578.27 57148.93 88888.00 2000-11-27 01:39:55.764 332 16158.02 581.25 57149.05 88888.00 2000-11-27 01:39:56.764 332 16157.11 585.33 57148.69 88888.00 2000-11-27 01:39:57.764 332 16155.68 590.78 57148.93 88888.00 2000-11-27 01:39:58.764 332 16153.09 595.98 57148.57 88888.00 2000-11-27 01:39:59.764 332 16151.66 601.68 57147.96 88888.00 2000-11-27 01:40:00.764 332 16148.93 605.77 57147.71 88888.00 2000-11-27 01:40:01.764 332 16147.63 611.59 57147.22 88888.00 2000-11-27 01:40:02.764 332 16144.51 616.92 57147.10 88888.00 2000-11-27 01:40:03.764 332 16142.17 622.61 57146.12 88888.00 2000-11-27 01:40:04.764 332 16139.05 628.19 57146.86 88888.00 2000-11-27 01:40:05.764 332 16136.58 633.02 57145.88 88888.00 2000-11-27 01:40:06.764 332 16134.77 636.98 57145.75 88888.00 2000-11-27 01:40:07.764 332 16132.04 641.07 57145.27 88888.00 2000-11-27 01:40:08.764 332 16128.40 643.92 57144.65 88888.00 2000-11-27 01:40:09.764 332 16126.45 648.37 57143.55 88888.00 2000-11-27 01:40:10.764 332 16123.85 651.84 57143.31 88888.00 2000-11-27 01:40:11.764 332 16121.25 654.32 57142.45 88888.00 2000-11-27 01:40:12.764 332 16118.79 656.80 57142.57 88888.00 2000-11-27 01:40:13.764 332 16116.45 658.78 57141.60 88888.00 2000-11-27 01:40:14.764 332 16114.89 660.76 57140.62 88888.00 2000-11-27 01:40:15.764 332 16112.94 662.62 57140.62 88888.00 2000-11-27 01:40:16.764 332 16110.99 664.72 57139.89 88888.00 2000-11-27 01:40:17.764 332 16108.91 665.71 57139.76 88888.00 2000-11-27 01:40:18.764 332 16107.61 667.57 57138.79 88888.00 2000-11-27 01:40:19.764 332 16105.92 668.44 57139.27 88888.00 2000-11-27 01:40:20.764 332 16103.71 669.43 57138.42 88888.00 2000-11-27 01:40:21.764 332 16102.15 670.05 57138.42 88888.00 2000-11-27 01:40:22.764 332 16101.12 669.80 57138.79 88888.00 2000-11-27 01:40:23.764 332 16100.72 669.80 57139.15 88888.00 2000-11-27 01:40:24.764 332 16100.46 669.55 57138.66 88888.00 2000-11-27 01:40:25.764 332 16099.82 668.44 57139.15 88888.00 2000-11-27 01:40:26.764 332 16100.46 668.32 57140.01 88888.00 2000-11-27 01:40:27.764 332 16099.82 666.71 57140.38 88888.00 2000-11-27 01:40:28.764 332 16099.56 665.84 57141.11 88888.00 2000-11-27 01:40:29.764 332 16100.33 663.73 57142.57 88888.00 2000-11-27 01:40:30.764 332 16100.08 662.37 57142.94 88888.00 2000-11-27 01:40:31.764 332 16100.98 659.77 57144.16 88888.00 2000-11-27 01:40:32.764 332 16101.50 658.53 57144.78 88888.00 2000-11-27 01:40:33.764 332 16102.67 656.43 57146.00 88888.00 2000-11-27 01:40:34.764 332 16104.49 653.45 57146.49 88888.00 2000-11-27 01:40:35.764 332 16104.49 652.09 57147.71 88888.00 2000-11-27 01:40:36.764 332 16105.92 650.73 57147.96 88888.00 2000-11-27 01:40:37.764 332 16106.44 649.49 57149.30 88888.00 2000-11-27 01:40:38.764 332 16106.05 648.50 57150.16 88888.00 2000-11-27 01:40:39.764 332 16105.01 649.37 57151.38 88888.00 2000-11-27 01:40:40.764 332 16105.27 650.48 57151.50 88888.00 2000-11-27 01:40:41.764 332 16104.23 652.09 57152.48 88888.00 2000-11-27 01:40:42.764 332 16103.19 653.95 57152.72 88888.00 2000-11-27 01:40:43.764 332 16102.28 655.19 57153.46 88888.00 2000-11-27 01:40:44.764 332 16101.76 656.67 57153.95 88888.00 2000-11-27 01:40:45.764 332 16100.85 657.17 57155.17 88888.00 2000-11-27 01:40:46.764 332 16100.08 658.41 57155.29 88888.00 2000-11-27 01:40:47.764 332 16098.65 659.15 57155.90 88888.00 2000-11-27 01:40:48.764 332 16098.91 659.27 57156.52 88888.00 2000-11-27 01:40:49.764 332 16098.00 659.65 57157.49 88888.00 2000-11-27 01:40:50.764 332 16098.00 660.26 57158.47 88888.00 2000-11-27 01:40:51.764 332 16098.13 660.39 57159.57 88888.00 2000-11-27 01:40:52.764 332 16098.00 660.26 57160.55 88888.00 2000-11-27 01:40:53.764 332 16098.91 659.27 57161.16 88888.00 2000-11-27 01:40:54.764 332 16099.82 657.91 57163.36 88888.00 2000-11-27 01:40:55.764 332 16100.46 655.43 57163.97 88888.00 2000-11-27 01:40:56.764 332 16102.80 652.71 57166.17 88888.00 2000-11-27 01:40:57.764 332 16104.62 649.61 57167.88 88888.00 2000-11-27 01:40:58.764 332 16106.83 647.14 57169.96 88888.00 2000-11-27 01:40:59.764 332 16107.87 643.30 57172.29 88888.00 2000-11-27 01:41:00.764 332 16110.60 639.58 57174.61 88888.00 2000-11-27 01:41:01.764 332 16113.46 636.24 57176.44 88888.00 2000-11-27 01:41:02.764 332 16115.67 633.51 57178.03 88888.00 2000-11-27 01:41:03.764 332 16117.88 630.79 57180.84 88888.00 2000-11-27 01:41:04.764 332 16119.43 629.55 57181.46 88888.00 2000-11-27 01:41:05.764 332 16120.08 629.05 57182.92 88888.00 2000-11-27 01:41:06.764 332 16120.86 628.56 57185.25 88888.00 2000-11-27 01:41:07.764 332 16121.25 628.68 57186.35 88888.00 2000-11-27 01:41:08.764 332 16122.16 629.05 57187.94 88888.00 2000-11-27 01:41:09.764 332 16121.51 630.66 57188.18 88888.00 2000-11-27 01:41:10.764 332 16120.34 631.65 57189.53 88888.00 2000-11-27 01:41:11.764 332 16119.69 633.14 57189.28 88888.00 2000-11-27 01:41:12.764 332 16118.66 634.38 57190.62 88888.00 2000-11-27 01:41:13.764 332 16117.88 636.24 57190.26 88888.00 2000-11-27 01:41:14.764 332 16117.10 636.98 57191.11 88888.00 2000-11-27 01:41:15.764 332 16116.71 638.47 57191.11 88888.00 2000-11-27 01:41:16.764 332 16116.06 640.57 57191.61 88888.00 2000-11-27 01:41:17.764 332 16116.06 641.69 57191.24 88888.00 2000-11-27 01:41:18.764 332 16114.63 644.54 57191.85 88888.00 2000-11-27 01:41:19.764 332 16113.20 646.89 57191.36 88888.00 2000-11-27 01:41:20.764 332 16112.29 648.25 57191.36 88888.00 2000-11-27 01:41:21.764 332 16111.64 649.74 57192.21 88888.00 2000-11-27 01:41:22.764 332 16110.99 651.97 57191.48 88888.00 2000-11-27 01:41:23.764 332 16110.47 652.96 57191.11 88888.00 2000-11-27 01:41:24.764 332 16109.69 652.46 57191.36 88888.00 2000-11-27 01:41:25.764 332 16108.26 653.95 57190.62 88888.00 2000-11-27 01:41:26.764 332 16107.61 654.32 57190.87 88888.00 2000-11-27 01:41:27.764 332 16107.35 653.95 57190.75 88888.00 2000-11-27 01:41:28.764 332 16105.79 653.58 57190.38 88888.00 2000-11-27 01:41:29.764 332 16105.79 651.97 57191.48 88888.00 2000-11-27 01:41:30.764 332 16105.27 651.59 57190.75 88888.00 2000-11-27 01:41:31.764 332 16104.23 650.85 57191.61 88888.00 2000-11-27 01:41:32.764 332 16103.32 650.23 57191.36 88888.00 2000-11-27 01:41:33.764 332 16101.63 648.87 57191.24 88888.00 2000-11-27 01:41:34.764 332 16101.38 647.51 57191.11 88888.00 2000-11-27 01:41:35.764 332 16100.59 648.13 57191.73 88888.00 2000-11-27 01:41:36.764 332 16100.46 647.14 57192.34 88888.00 2000-11-27 01:41:37.764 332 16099.69 646.52 57192.70 88888.00 2000-11-27 01:41:38.764 332 16099.04 646.39 57192.09 88888.00 2000-11-27 01:41:39.764 332 16097.87 646.39 57192.34 88888.00 2000-11-27 01:41:40.764 332 16097.09 645.90 57192.58 88888.00 2000-11-27 01:41:41.764 332 16095.92 646.02 57192.95 88888.00 2000-11-27 01:41:42.764 332 16094.62 645.90 57193.32 88888.00 2000-11-27 01:41:43.764 332 16094.49 646.15 57193.56 88888.00 2000-11-27 01:41:44.764 332 16092.67 645.77 57193.68 88888.00 2000-11-27 01:41:45.764 332 16091.76 646.39 57193.07 88888.00 2000-11-27 01:41:46.764 332 16090.33 646.52 57193.56 88888.00 2000-11-27 01:41:47.764 332 16089.42 647.76 57193.93 88888.00 2000-11-27 01:41:48.764 332 16088.90 647.51 57194.29 88888.00 2000-11-27 01:41:49.764 332 16086.56 648.62 57194.42 88888.00 2000-11-27 01:41:50.764 332 16086.04 648.50 57193.68 88888.00 2000-11-27 01:41:51.764 332 16084.87 649.61 57194.29 88888.00 2000-11-27 01:41:52.764 332 16083.44 650.11 57193.80 88888.00 2000-11-27 01:41:53.764 332 16082.54 650.60 57194.29 88888.00 2000-11-27 01:41:54.764 332 16081.89 650.73 57194.78 88888.00 2000-11-27 01:41:55.764 332 16080.85 650.60 57194.54 88888.00 2000-11-27 01:41:56.764 332 16080.33 649.49 57195.03 88888.00 2000-11-27 01:41:57.764 332 16079.68 649.12 57194.91 88888.00 2000-11-27 01:41:58.764 332 16079.16 649.37 57195.03 88888.00 2000-11-27 01:41:59.764 332 16078.90 648.75 57195.03 88888.00 2000-11-27 01:42:00.764 332 16077.99 648.25 57194.78 88888.00 2000-11-27 01:42:01.764 332 16077.60 648.50 57196.00 88888.00 2000-11-27 01:42:02.764 332 16077.60 648.13 57195.88 88888.00 2000-11-27 01:42:03.764 332 16076.69 647.88 57196.00 88888.00 2000-11-27 01:42:04.764 332 16077.21 647.14 57196.37 88888.00 2000-11-27 01:42:05.764 332 16076.95 646.52 57196.50 88888.00 2000-11-27 01:42:06.764 332 16076.56 646.27 57196.50 88888.00 2000-11-27 01:42:07.764 332 16076.04 645.77 57197.59 88888.00 2000-11-27 01:42:08.764 332 16076.30 645.40 57197.23 88888.00 2000-11-27 01:42:09.764 332 16075.65 645.03 57197.59 88888.00 2000-11-27 01:42:10.764 332 16075.91 644.29 57197.84 88888.00 2000-11-27 01:42:11.764 332 16074.87 644.54 57198.94 88888.00 2000-11-27 01:42:12.764 332 16074.87 643.54 57198.70 88888.00 2000-11-27 01:42:13.764 332 16074.22 643.42 57199.31 88888.00 2000-11-27 01:42:14.764 332 16075.00 642.93 57199.06 88888.00 2000-11-27 01:42:15.764 332 16074.35 642.80 57200.53 88888.00 2000-11-27 01:42:16.764 332 16073.83 640.94 57201.02 88888.00 2000-11-27 01:42:17.764 332 16072.66 642.31 57200.41 88888.00 2000-11-27 01:42:18.764 332 16071.88 641.07 57201.02 88888.00 2000-11-27 01:42:19.764 332 16072.14 640.57 57201.63 88888.00 2000-11-27 01:42:20.764 332 16071.36 639.83 57202.24 88888.00 2000-11-27 01:42:21.764 332 16070.58 639.58 57202.61 88888.00 2000-11-27 01:42:22.764 332 16070.58 638.22 57202.24 88888.00 2000-11-27 01:42:23.764 332 16069.67 637.23 57202.98 88888.00 2000-11-27 01:42:24.764 332 16068.76 636.98 57202.85 88888.00 2000-11-27 01:42:25.764 332 16067.07 636.11 57203.71 88888.00 2000-11-27 01:42:26.764 332 16067.20 635.00 57203.95 88888.00 2000-11-27 01:42:27.764 332 16066.29 635.49 57203.71 88888.00 2000-11-27 01:42:28.764 332 16065.00 634.87 57203.22 88888.00 2000-11-27 01:42:29.764 332 16063.83 634.38 57204.44 88888.00 2000-11-27 01:42:30.764 332 16063.18 633.76 57204.93 88888.00 2000-11-27 01:42:31.764 332 16061.88 632.52 57204.69 88888.00 2000-11-27 01:42:32.764 332 16061.10 631.65 57204.81 88888.00 2000-11-27 01:42:33.764 332 16059.67 631.78 57205.42 88888.00 2000-11-27 01:42:34.764 332 16058.63 631.53 57205.91 88888.00 2000-11-27 01:42:35.764 332 16056.94 632.15 57205.66 88888.00 2000-11-27 01:42:36.764 332 16056.16 631.65 57206.15 88888.00 2000-11-27 01:42:37.764 332 16054.86 632.15 57206.40 88888.00 2000-11-27 01:42:38.764 332 16053.43 631.53 57206.52 88888.00 2000-11-27 01:42:39.764 332 16052.26 632.27 57206.03 88888.00 2000-11-27 01:42:40.764 332 16049.40 632.03 57207.13 88888.00 2000-11-27 01:42:41.764 332 16047.97 632.65 57206.28 88888.00 2000-11-27 01:42:42.764 332 16047.06 632.52 57206.89 88888.00 2000-11-27 01:42:43.764 332 16044.99 633.14 57207.25 88888.00 2000-11-27 01:42:44.764 332 16043.17 633.14 57206.77 88888.00 2000-11-27 01:42:45.764 332 16041.87 633.76 57206.77 88888.00 2000-11-27 01:42:46.764 332 16041.09 633.39 57206.52 88888.00 2000-11-27 01:42:47.764 332 16040.05 633.02 57207.01 88888.00 2000-11-27 01:42:48.764 332 16038.49 633.64 57207.50 88888.00 2000-11-27 01:42:49.764 332 16037.19 633.76 57206.89 88888.00 2000-11-27 01:42:50.764 332 16036.28 633.39 57207.99 88888.00 2000-11-27 01:42:51.764 332 16035.63 633.76 57208.23 88888.00 2000-11-27 01:42:52.764 332 16034.07 633.39 57208.23 88888.00 2000-11-27 01:42:53.764 332 16033.42 634.13 57208.60 88888.00 2000-11-27 01:42:54.764 332 16031.99 633.26 57208.48 88888.00 2000-11-27 01:42:55.764 332 16031.21 632.52 57209.09 88888.00 2000-11-27 01:42:56.764 332 16030.82 632.15 57209.45 88888.00 2000-11-27 01:42:57.764 332 16030.17 632.03 57210.55 88888.00 2000-11-27 01:42:58.764 332 16028.61 631.28 57209.70 88888.00 2000-11-27 01:42:59.764 332 16027.96 630.42 57211.17 88888.00 2000-11-27 01:43:00.764 332 16027.19 630.29 57210.31 88888.00 2000-11-27 01:43:01.764 332 16026.02 628.43 57211.17 88888.00 2000-11-27 01:43:02.764 332 16024.72 628.06 57212.39 88888.00 2000-11-27 01:43:03.764 332 16023.55 627.44 57212.27 88888.00 2000-11-27 01:43:04.764 332 16023.29 626.33 57213.00 88888.00 2000-11-27 01:43:05.764 332 16022.64 625.21 57213.49 88888.00 2000-11-27 01:43:06.764 332 16022.12 624.84 57213.73 88888.00 2000-11-27 01:43:07.764 332 16021.47 624.59 57214.96 88888.00 2000-11-27 01:43:08.764 332 16020.43 624.47 57215.08 88888.00 2000-11-27 01:43:09.764 332 16018.87 623.85 57214.96 88888.00 2000-11-27 01:43:10.764 332 16018.61 623.98 57216.67 88888.00 2000-11-27 01:43:11.764 332 16017.18 623.85 57215.93 88888.00 2000-11-27 01:43:12.764 332 16016.79 623.98 57217.28 88888.00 2000-11-27 01:43:13.764 332 16016.79 624.22 57217.65 88888.00 2000-11-27 01:43:14.764 332 16015.62 623.85 57217.89 88888.00 2000-11-27 01:43:15.764 332 16014.58 623.98 57218.38 88888.00 2000-11-27 01:43:16.764 332 16013.80 624.35 57218.14 88888.00 2000-11-27 01:43:17.764 332 16013.28 624.84 57219.11 88888.00 2000-11-27 01:43:18.764 332 16012.24 624.84 57219.73 88888.00 2000-11-27 01:43:19.764 332 16011.85 624.97 57219.60 88888.00 2000-11-27 01:43:20.764 332 16011.07 625.34 57219.97 88888.00 2000-11-27 01:43:21.764 332 16010.94 625.21 57220.58 88888.00 2000-11-27 01:43:22.764 332 16010.29 626.33 57220.82 88888.00 2000-11-27 01:43:23.764 332 16009.12 626.20 57220.82 88888.00 2000-11-27 01:43:24.764 332 16008.22 626.70 57221.68 88888.00 2000-11-27 01:43:25.764 332 16007.70 625.96 57221.80 88888.00 2000-11-27 01:43:26.764 332 16007.05 626.58 57222.29 88888.00 2000-11-27 01:43:27.764 332 16006.01 627.32 57222.66 88888.00 2000-11-27 01:43:28.764 332 16005.23 627.69 57222.17 88888.00 2000-11-27 01:43:29.764 332 16003.67 627.44 57222.66 88888.00 2000-11-27 01:43:30.764 332 16002.76 627.20 57223.03 88888.00 2000-11-27 01:43:31.764 332 16001.20 628.56 57224.13 88888.00 2000-11-27 01:43:32.764 332 15999.77 628.81 57223.88 88888.00 2000-11-27 01:43:33.764 332 15998.86 627.94 57224.86 88888.00 2000-11-27 01:43:34.764 332 15998.34 628.06 57224.13 88888.00 2000-11-27 01:43:35.764 332 15996.39 628.06 57224.62 88888.00 2000-11-27 01:43:36.764 332 15995.61 628.56 57224.98 88888.00 2000-11-27 01:43:37.764 332 15993.79 628.43 57224.86 88888.00 2000-11-27 01:43:38.764 332 15992.88 628.43 57225.35 88888.00 2000-11-27 01:43:39.764 332 15992.36 628.68 57225.71 88888.00 2000-11-27 01:43:40.764 332 15991.33 628.81 57225.96 88888.00 2000-11-27 01:43:41.764 332 15990.16 628.31 57226.33 88888.00 2000-11-27 01:43:42.764 332 15988.47 629.05 57227.18 88888.00 2000-11-27 01:43:43.764 332 15987.43 629.18 57227.80 88888.00 2000-11-27 01:43:44.764 332 15987.17 629.05 57228.04 88888.00 2000-11-27 01:43:45.764 332 15986.13 628.81 57228.29 88888.00 2000-11-27 01:43:46.764 332 15985.61 629.55 57228.77 88888.00 2000-11-27 01:43:47.764 332 15985.22 629.80 57229.26 88888.00 2000-11-27 01:43:48.764 332 15985.09 628.93 57229.26 88888.00 2000-11-27 01:43:49.764 332 15984.44 628.68 57230.48 88888.00 2000-11-27 01:43:50.764 332 15983.92 627.94 57230.97 88888.00 2000-11-27 01:43:51.764 332 15983.27 627.69 57231.22 88888.00 2000-11-27 01:43:52.764 332 15982.75 627.69 57231.46 88888.00 2000-11-27 01:43:53.764 332 15983.27 627.07 57232.32 88888.00 2000-11-27 01:43:54.764 332 15983.40 625.71 57233.30 88888.00 2000-11-27 01:43:55.764 332 15982.88 626.70 57233.42 88888.00 2000-11-27 01:43:56.764 332 15982.49 627.07 57234.52 88888.00 2000-11-27 01:43:57.764 332 15982.49 627.07 57235.25 88888.00 2000-11-27 01:43:58.764 332 15980.93 626.82 57235.50 88888.00 2000-11-27 01:43:59.764 332 15980.93 626.45 57236.23 88888.00 2000-11-27 01:44:00.764 332 15980.15 626.95 57237.45 88888.00 2000-11-27 01:44:01.764 332 15979.63 627.07 57237.58 88888.00 2000-11-27 01:44:02.764 332 15979.76 627.32 57238.31 88888.00 2000-11-27 01:44:03.764 332 15979.76 627.57 57238.43 88888.00 2000-11-27 01:44:04.764 332 15980.15 627.81 57239.04 88888.00 2000-11-27 01:44:05.764 332 15979.50 628.31 57239.90 88888.00 2000-11-27 01:44:06.764 332 15978.46 628.56 57240.27 88888.00 2000-11-27 01:44:07.764 332 15978.98 628.56 57241.00 88888.00 2000-11-27 01:44:08.764 332 15978.07 629.05 57241.37 88888.00 2000-11-27 01:44:09.764 332 15977.42 628.43 57241.98 88888.00 2000-11-27 01:44:10.764 332 15977.29 628.43 57242.22 88888.00 2000-11-27 01:44:11.764 332 15976.90 628.56 57243.08 88888.00 2000-11-27 01:44:12.764 332 15975.99 629.30 57242.96 88888.00 2000-11-27 01:44:13.764 332 15974.69 629.30 57243.93 88888.00 2000-11-27 01:44:14.764 332 15974.04 630.04 57244.18 88888.00 2000-11-27 01:44:15.764 332 15974.17 629.30 57244.79 88888.00 2000-11-27 01:44:16.764 332 15973.40 629.43 57245.16 88888.00 2000-11-27 01:44:17.764 332 15972.75 628.81 57245.64 88888.00 2000-11-27 01:44:18.764 332 15972.36 628.43 57245.77 88888.00 2000-11-27 01:44:19.764 332 15972.62 628.93 57246.01 88888.00 2000-11-27 01:44:20.764 332 15972.10 629.05 57247.11 88888.00 2000-11-27 01:44:21.764 332 15972.36 628.81 57246.75 88888.00 2000-11-27 01:44:22.764 332 15971.71 628.31 57247.85 88888.00 2000-11-27 01:44:23.764 332 15972.23 629.30 57247.72 88888.00 2000-11-27 01:44:24.764 332 15971.71 629.80 57248.34 88888.00 2000-11-27 01:44:25.764 332 15971.19 630.29 57248.82 88888.00 2000-11-27 01:44:26.764 332 15970.80 630.42 57249.19 88888.00 2000-11-27 01:44:27.764 332 15970.28 630.42 57249.19 88888.00 2000-11-27 01:44:28.764 332 15970.67 631.28 57249.80 88888.00 2000-11-27 01:44:29.764 332 15970.80 631.28 57250.54 88888.00 2000-11-27 01:44:30.764 332 15970.80 630.91 57250.54 88888.00 2000-11-27 01:44:31.764 332 15970.28 631.65 57250.78 88888.00 2000-11-27 01:44:32.764 332 15970.02 631.28 57251.88 88888.00 2000-11-27 01:44:33.764 332 15969.11 632.03 57251.88 88888.00 2000-11-27 01:44:34.764 332 15969.37 631.78 57252.25 88888.00 2000-11-27 01:44:35.764 332 15969.24 632.40 57252.25 88888.00 2000-11-27 01:44:36.764 332 15968.07 633.14 57253.35 88888.00 2000-11-27 01:44:37.764 332 15967.29 634.38 57253.71 88888.00 2000-11-27 01:44:38.764 332 15967.42 634.87 57254.33 88888.00 2000-11-27 01:44:39.764 332 15967.16 636.48 57254.70 88888.00 2000-11-27 01:44:40.764 332 15966.25 636.98 57254.82 88888.00 2000-11-27 01:44:41.764 332 15965.60 637.48 57255.18 88888.00 2000-11-27 01:44:42.764 332 15965.21 638.22 57255.79 88888.00 2000-11-27 01:44:43.764 332 15964.69 637.72 57255.92 88888.00 2000-11-27 01:44:44.764 332 15964.56 638.34 57255.92 88888.00 2000-11-27 01:44:45.764 332 15963.52 638.47 57256.77 88888.00 2000-11-27 01:44:46.764 332 15963.91 637.48 57258.00 88888.00 2000-11-27 01:44:47.764 332 15963.78 636.36 57257.75 88888.00 2000-11-27 01:44:48.764 332 15963.91 635.87 57258.12 88888.00 2000-11-27 01:44:49.764 332 15963.91 635.00 57259.09 88888.00 2000-11-27 01:44:50.764 332 15964.56 634.38 57259.22 88888.00 2000-11-27 01:44:51.764 332 15964.17 633.26 57260.07 88888.00 2000-11-27 01:44:52.764 332 15963.39 632.89 57260.56 88888.00 2000-11-27 01:44:53.764 332 15963.91 633.51 57260.68 88888.00 2000-11-27 01:44:54.764 332 15964.04 633.39 57261.17 88888.00 2000-11-27 01:44:55.764 332 15963.39 633.02 57262.03 88888.00 2000-11-27 01:44:56.764 332 15963.26 632.89 57262.64 88888.00 2000-11-27 01:44:57.764 332 15963.26 633.39 57263.38 88888.00 2000-11-27 01:44:58.764 332 15963.00 633.51 57264.23 88888.00 2000-11-27 01:44:59.764 332 15962.87 632.77 57264.48 88888.00 2000-11-27 01:45:00.764 332 15961.96 634.01 57265.70 88888.00 2000-11-27 01:45:01.764 332 15961.44 633.88 57265.45 88888.00 2000-11-27 01:45:02.764 332 15962.35 634.38 57265.57 88888.00 2000-11-27 01:45:03.764 332 15961.57 634.50 57266.55 88888.00 2000-11-27 01:45:04.764 332 15960.66 634.50 57267.53 88888.00 2000-11-27 01:45:05.764 332 15960.27 634.01 57268.02 88888.00 2000-11-27 01:45:06.764 332 15959.23 633.76 57268.14 88888.00 2000-11-27 01:45:07.764 332 15958.71 633.64 57269.49 88888.00 2000-11-27 01:45:08.764 332 15958.58 633.88 57269.61 88888.00 2000-11-27 01:45:09.764 332 15957.54 634.50 57269.73 88888.00 2000-11-27 01:45:10.764 332 15957.80 634.63 57270.46 88888.00 2000-11-27 01:45:11.764 332 15957.41 634.75 57271.08 88888.00 2000-11-27 01:45:12.764 332 15957.15 635.25 57270.95 88888.00 2000-11-27 01:45:13.764 332 15956.76 635.37 57271.45 88888.00 2000-11-27 01:45:14.764 332 15956.24 635.62 57271.57 88888.00 2000-11-27 01:45:15.764 332 15955.72 635.74 57272.18 88888.00 2000-11-27 01:45:16.764 332 15955.46 635.99 57272.05 88888.00 2000-11-27 01:45:17.764 332 15955.98 635.99 57272.91 88888.00 2000-11-27 01:45:18.764 332 15955.98 634.50 57272.91 88888.00 2000-11-27 01:45:19.764 332 15956.24 635.00 57273.64 88888.00 2000-11-27 01:45:20.764 332 15957.02 634.01 57273.52 88888.00 2000-11-27 01:45:21.764 332 15957.80 634.01 57274.01 88888.00 2000-11-27 01:45:22.764 332 15958.19 633.51 57274.75 88888.00 2000-11-27 01:45:23.764 332 15958.19 633.64 57274.50 88888.00 2000-11-27 01:45:24.764 332 15957.93 634.75 57274.99 88888.00 2000-11-27 01:45:25.764 332 15958.19 634.13 57274.99 88888.00 2000-11-27 01:45:26.764 332 15958.19 634.50 57275.60 88888.00 2000-11-27 01:45:27.764 332 15958.32 634.50 57275.48 88888.00 2000-11-27 01:45:28.764 332 15958.45 634.87 57275.72 88888.00 2000-11-27 01:45:29.764 332 15957.93 635.25 57276.09 88888.00 2000-11-27 01:45:30.764 332 15958.58 635.12 57275.60 88888.00 2000-11-27 01:45:31.764 332 15958.84 635.87 57276.95 88888.00 2000-11-27 01:45:32.764 332 15957.54 635.62 57276.58 88888.00 2000-11-27 01:45:33.764 332 15958.71 635.37 57276.82 88888.00 2000-11-27 01:45:34.764 332 15958.06 635.12 57277.19 88888.00 2000-11-27 01:45:35.764 332 15957.54 635.00 57277.68 88888.00 2000-11-27 01:45:36.764 332 15958.06 634.50 57277.68 88888.00 2000-11-27 01:45:37.764 332 15958.32 633.14 57277.93 88888.00 2000-11-27 01:45:38.764 332 15957.93 634.13 57277.80 88888.00 2000-11-27 01:45:39.764 332 15958.06 633.76 57278.05 88888.00 2000-11-27 01:45:40.764 332 15958.06 634.75 57278.90 88888.00 2000-11-27 01:45:41.764 332 15958.45 634.50 57278.78 88888.00 2000-11-27 01:45:42.764 332 15958.06 635.37 57278.90 88888.00 2000-11-27 01:45:43.764 332 15958.19 635.25 57279.39 88888.00 2000-11-27 01:45:44.764 332 15957.80 635.37 57279.27 88888.00 2000-11-27 01:45:45.764 332 15957.80 635.25 57279.76 88888.00 2000-11-27 01:45:46.764 332 15957.80 635.37 57280.25 88888.00 2000-11-27 01:45:47.764 332 15957.41 635.62 57280.25 88888.00 2000-11-27 01:45:48.764 332 15957.80 635.74 57280.61 88888.00 2000-11-27 01:45:49.764 332 15957.28 635.62 57281.10 88888.00 2000-11-27 01:45:50.764 332 15957.41 635.87 57280.86 88888.00 2000-11-27 01:45:51.764 332 15957.15 636.61 57281.23 88888.00 2000-11-27 01:45:52.764 332 15956.76 637.48 57282.20 88888.00 2000-11-27 01:45:53.764 332 15956.76 637.23 57282.08 88888.00 2000-11-27 01:45:54.764 332 15956.89 637.23 57282.69 88888.00 2000-11-27 01:45:55.764 332 15956.76 638.22 57283.30 88888.00 2000-11-27 01:45:56.764 332 15957.28 638.34 57283.67 88888.00 2000-11-27 01:45:57.764 332 15958.19 638.96 57283.91 88888.00 2000-11-27 01:45:58.764 332 15958.32 640.57 57283.30 88888.00 2000-11-27 01:45:59.764 332 15959.23 641.56 57283.79 88888.00 2000-11-27 01:46:00.764 332 15959.23 642.06 57284.28 88888.00 2000-11-27 01:46:01.764 332 15959.62 643.05 57284.89 88888.00 2000-11-27 01:46:02.764 332 15959.88 644.04 57284.53 88888.00 2000-11-27 01:46:03.764 332 15960.01 645.53 57284.89 88888.00 2000-11-27 01:46:04.764 332 15960.40 646.39 57284.89 88888.00 2000-11-27 01:46:05.764 332 15959.88 646.89 57284.89 88888.00 2000-11-27 01:46:06.764 332 15959.49 648.37 57285.14 88888.00 2000-11-27 01:46:07.764 332 15958.97 650.11 57285.14 88888.00 2000-11-27 01:46:08.764 332 15958.45 651.59 57284.77 88888.00 2000-11-27 01:46:09.764 332 15957.54 653.08 57284.65 88888.00 2000-11-27 01:46:10.764 332 15956.63 655.19 57285.02 88888.00 2000-11-27 01:46:11.764 332 15955.46 657.29 57284.40 88888.00 2000-11-27 01:46:12.764 332 15954.56 658.65 57284.77 88888.00 2000-11-27 01:46:13.764 332 15954.17 661.01 57284.77 88888.00 2000-11-27 01:46:14.764 332 15952.61 662.25 57284.77 88888.00 2000-11-27 01:46:15.764 332 15951.31 663.11 57284.16 88888.00 2000-11-27 01:46:16.764 332 15949.62 664.23 57283.79 88888.00 2000-11-27 01:46:17.764 332 15948.19 665.71 57283.06 88888.00 2000-11-27 01:46:18.764 332 15945.85 667.20 57283.55 88888.00 2000-11-27 01:46:19.764 332 15945.46 667.94 57283.55 88888.00 2000-11-27 01:46:20.764 332 15944.42 668.44 57283.18 88888.00 2000-11-27 01:46:21.764 332 15942.73 668.44 57282.82 88888.00 2000-11-27 01:46:22.764 332 15941.17 668.81 57282.20 88888.00 2000-11-27 01:46:23.764 332 15940.00 667.82 57282.32 88888.00 2000-11-27 01:46:24.764 332 15938.70 669.31 57281.47 88888.00 2000-11-27 01:46:25.764 332 15936.89 669.68 57281.35 88888.00 2000-11-27 01:46:26.764 332 15935.46 671.16 57282.45 88888.00 2000-11-27 01:46:27.764 332 15934.55 670.79 57281.23 88888.00 2000-11-27 01:46:28.764 332 15933.51 670.42 57280.73 88888.00 2000-11-27 01:46:29.764 332 15932.86 670.79 57281.47 88888.00 2000-11-27 01:46:30.764 332 15931.30 670.54 57281.23 88888.00 2000-11-27 01:46:31.764 332 15930.78 670.54 57281.23 88888.00 2000-11-27 01:46:32.764 332 15929.48 670.05 57280.61 88888.00 2000-11-27 01:46:33.764 332 15928.31 670.30 57280.98 88888.00 2000-11-27 01:46:34.764 332 15927.40 669.55 57281.23 88888.00 2000-11-27 01:46:35.764 332 15926.62 670.17 57280.98 88888.00 2000-11-27 01:46:36.764 332 15925.06 669.31 57281.23 88888.00 2000-11-27 01:46:37.764 332 15924.02 668.69 57282.08 88888.00 2000-11-27 01:46:38.764 332 15923.76 668.93 57282.20 88888.00 2000-11-27 01:46:39.764 332 15922.98 668.32 57282.32 88888.00 2000-11-27 01:46:40.764 332 15922.46 669.06 57283.06 88888.00 2000-11-27 01:46:41.764 332 15921.94 667.82 57282.69 88888.00 2000-11-27 01:46:42.764 332 15921.94 668.07 57283.06 88888.00 2000-11-27 01:46:43.764 332 15921.55 668.07 57283.67 88888.00 2000-11-27 01:46:44.764 332 15921.29 668.07 57283.30 88888.00 2000-11-27 01:46:45.764 332 15921.94 667.45 57283.43 88888.00 2000-11-27 01:46:46.764 332 15922.46 667.45 57283.43 88888.00 2000-11-27 01:46:47.764 332 15923.11 666.33 57284.28 88888.00 2000-11-27 01:46:48.764 332 15923.63 666.33 57283.43 88888.00 2000-11-27 01:46:49.764 332 15923.76 665.96 57284.40 88888.00 2000-11-27 01:46:50.764 332 15924.54 665.96 57284.65 88888.00 2000-11-27 01:46:51.764 332 15924.02 666.21 57284.89 88888.00 2000-11-27 01:46:52.764 332 15925.06 666.21 57285.14 88888.00 2000-11-27 01:46:53.764 332 15924.93 666.33 57285.02 88888.00 2000-11-27 01:46:54.764 332 15925.32 666.83 57284.40 88888.00 2000-11-27 01:46:55.764 332 15925.32 666.95 57285.99 88888.00 2000-11-27 01:46:56.764 332 15925.58 667.57 57285.87 88888.00 2000-11-27 01:46:57.764 332 15925.19 668.19 57285.75 88888.00 2000-11-27 01:46:58.764 332 15924.15 667.82 57285.62 88888.00 2000-11-27 01:46:59.764 332 15924.15 669.06 57286.36 88888.00 2000-11-27 01:47:00.764 332 15923.76 670.05 57285.75 88888.00 2000-11-27 01:47:01.764 332 15923.63 669.68 57285.99 88888.00 2000-11-27 01:47:02.764 332 15922.59 669.93 57286.73 88888.00 2000-11-27 01:47:03.764 332 15922.59 670.30 57286.48 88888.00 2000-11-27 01:47:04.764 332 15922.20 669.80 57286.97 88888.00 2000-11-27 01:47:05.764 332 15921.03 670.30 57286.12 88888.00 2000-11-27 01:47:06.764 332 15919.99 670.42 57286.36 88888.00 2000-11-27 01:47:07.764 332 15919.21 670.30 57286.73 88888.00 2000-11-27 01:47:08.764 332 15918.96 670.17 57287.21 88888.00 2000-11-27 01:47:09.764 332 15917.27 670.30 57286.85 88888.00 2000-11-27 01:47:10.764 332 15916.75 671.04 57286.85 88888.00 2000-11-27 01:47:11.764 332 15917.14 670.17 57287.58 88888.00 2000-11-27 01:47:12.764 332 15916.88 671.29 57286.97 88888.00 2000-11-27 01:47:13.764 332 15916.10 671.66 57288.20 88888.00 2000-11-27 01:47:14.764 332 15917.40 671.91 57288.32 88888.00 2000-11-27 01:47:15.764 332 15918.05 671.04 57289.66 88888.00 2000-11-27 01:47:16.764 332 15918.57 670.17 57289.42 88888.00 2000-11-27 01:47:17.764 332 15919.47 670.17 57290.15 88888.00 2000-11-27 01:47:18.764 332 15921.03 669.68 57290.27 88888.00 2000-11-27 01:47:19.764 332 15921.68 669.18 57291.50 88888.00 2000-11-27 01:47:20.764 332 15923.24 668.32 57291.50 88888.00 2000-11-27 01:47:21.764 332 15924.28 667.70 57291.98 88888.00 2000-11-27 01:47:22.764 332 15925.58 667.08 57292.35 88888.00 2000-11-27 01:47:23.764 332 15928.18 666.95 57293.33 88888.00 2000-11-27 01:47:24.764 332 15928.57 667.08 57293.94 88888.00 2000-11-27 01:47:25.764 332 15929.09 666.33 57294.55 88888.00 2000-11-27 01:47:26.764 332 15931.30 665.71 57294.80 88888.00 2000-11-27 01:47:27.764 332 15932.73 665.71 57294.68 88888.00 2000-11-27 01:47:28.764 332 15934.16 665.09 57295.90 88888.00 2000-11-27 01:47:29.764 332 15934.81 664.97 57295.65 88888.00 2000-11-27 01:47:30.764 332 15936.11 664.72 57296.51 88888.00 2000-11-27 01:47:31.764 332 15938.31 662.99 57296.63 88888.00 2000-11-27 01:47:32.764 332 15938.70 663.61 57296.88 88888.00 2000-11-27 01:47:33.764 332 15940.52 663.11 57296.51 88888.00 2000-11-27 01:47:34.764 332 15941.17 663.11 57297.49 88888.00 2000-11-27 01:47:35.764 332 15942.73 662.12 57297.24 88888.00 2000-11-27 01:47:36.764 332 15943.77 661.75 57298.10 88888.00 2000-11-27 01:47:37.764 332 15944.94 661.26 57297.49 88888.00 2000-11-27 01:47:38.764 332 15946.37 661.01 57297.36 88888.00 2000-11-27 01:47:39.764 332 15948.19 660.02 57297.00 88888.00 2000-11-27 01:47:40.764 332 15949.23 659.77 57297.24 88888.00 2000-11-27 01:47:41.764 332 15950.40 658.78 57296.63 88888.00 2000-11-27 01:47:42.764 332 15951.57 658.16 57297.24 88888.00 2000-11-27 01:47:43.764 332 15952.61 658.04 57296.88 88888.00 2000-11-27 01:47:44.764 332 15953.78 658.78 57296.02 88888.00 2000-11-27 01:47:45.764 332 15954.95 658.90 57296.63 88888.00 2000-11-27 01:47:46.764 332 15954.82 658.28 57295.90 88888.00 2000-11-27 01:47:47.764 332 15954.17 659.89 57295.04 88888.00 2000-11-27 01:47:48.764 332 15954.95 659.03 57295.04 88888.00 2000-11-27 01:47:49.764 332 15955.21 659.65 57294.06 88888.00 2000-11-27 01:47:50.764 332 15955.21 661.26 57293.45 88888.00 2000-11-27 01:47:51.764 332 15954.95 661.75 57292.96 88888.00 2000-11-27 01:47:52.764 332 15954.04 662.99 57292.11 88888.00 2000-11-27 01:47:53.764 332 15953.13 663.86 57290.76 88888.00 2000-11-27 01:47:54.764 332 15953.26 665.71 57289.42 88888.00 2000-11-27 01:47:55.764 332 15951.83 667.32 57288.93 88888.00 2000-11-27 01:47:56.764 332 15950.66 667.70 57287.34 88888.00 2000-11-27 01:47:57.764 332 15949.75 668.07 57286.85 88888.00 2000-11-27 01:47:58.764 332 15949.49 669.93 57285.87 88888.00 2000-11-27 01:47:59.764 332 15947.15 670.54 57285.87 88888.00 2000-11-27 01:48:00.764 332 15946.76 671.54 57284.16 88888.00 2000-11-27 01:48:01.764 332 15945.07 671.91 57283.91 88888.00 2000-11-27 01:48:02.764 332 15943.64 674.14 57283.06 88888.00 2000-11-27 01:48:03.764 332 15942.60 674.63 57281.84 88888.00 2000-11-27 01:48:04.764 332 15941.04 675.25 57281.10 88888.00 2000-11-27 01:48:05.764 332 15940.00 676.86 57280.61 88888.00 2000-11-27 01:48:06.764 332 15938.70 677.85 57280.12 88888.00 2000-11-27 01:48:07.764 332 15937.41 678.60 57279.02 88888.00 2000-11-27 01:48:08.764 332 15936.24 679.09 57278.29 88888.00 2000-11-27 01:48:09.764 332 15935.85 681.07 57277.31 88888.00 2000-11-27 01:48:10.764 332 15934.55 681.57 57276.70 88888.00 2000-11-27 01:48:11.764 332 15934.16 681.69 57276.34 88888.00 2000-11-27 01:48:12.764 332 15932.34 682.06 57274.99 88888.00 2000-11-27 01:48:13.764 332 15932.34 681.69 57276.46 88888.00 2000-11-27 01:48:14.764 332 15930.78 682.56 57275.23 88888.00 2000-11-27 01:48:15.764 332 15930.26 682.56 57275.23 88888.00 2000-11-27 01:48:16.764 332 15928.83 683.80 57274.38 88888.00 2000-11-27 01:48:17.764 332 15927.66 683.05 57273.77 88888.00 2000-11-27 01:48:18.764 332 15927.14 683.18 57273.52 88888.00 2000-11-27 01:48:19.764 332 15927.27 683.30 57273.89 88888.00 2000-11-27 01:48:20.764 332 15925.84 683.67 57273.04 88888.00 2000-11-27 01:48:21.764 332 15925.97 683.18 57273.28 88888.00 2000-11-27 01:48:22.764 332 15926.49 683.55 57272.67 88888.00 2000-11-27 01:48:23.764 332 15925.97 682.56 57272.54 88888.00 2000-11-27 01:48:24.764 332 15926.10 681.07 57272.67 88888.00 2000-11-27 01:48:25.764 332 15925.58 681.44 57272.91 88888.00 2000-11-27 01:48:26.764 332 15925.84 680.70 57272.79 88888.00 2000-11-27 01:48:27.764 332 15926.75 679.21 57272.67 88888.00 2000-11-27 01:48:28.764 332 15926.62 678.22 57272.79 88888.00 2000-11-27 01:48:29.764 332 15926.10 677.60 57271.81 88888.00 2000-11-27 01:48:30.764 332 15927.27 675.99 57271.93 88888.00 2000-11-27 01:48:31.764 332 15927.40 674.63 57271.57 88888.00 2000-11-27 01:48:32.764 332 15928.18 673.89 57271.32 88888.00 2000-11-27 01:48:33.764 332 15928.31 673.52 57270.83 88888.00 2000-11-27 01:48:34.764 332 15928.31 672.65 57270.83 88888.00 2000-11-27 01:48:35.764 332 15927.79 671.78 57270.59 88888.00 2000-11-27 01:48:36.764 332 15926.10 671.91 57270.10 88888.00 2000-11-27 01:48:37.764 332 15925.58 672.40 57269.61 88888.00 2000-11-27 01:48:38.764 332 15925.19 673.02 57268.75 88888.00 2000-11-27 01:48:39.764 332 15922.72 673.15 57268.39 88888.00 2000-11-27 01:48:40.764 332 15922.33 673.89 57267.78 88888.00 2000-11-27 01:48:41.764 332 15921.03 674.38 57267.53 88888.00 2000-11-27 01:48:42.764 332 15919.60 675.13 57266.19 88888.00 2000-11-27 01:48:43.764 332 15918.31 675.13 57266.06 88888.00 2000-11-27 01:48:44.764 332 15917.66 676.37 57266.06 88888.00 2000-11-27 01:48:45.764 332 15915.84 675.87 57265.45 88888.00 2000-11-27 01:48:46.764 332 15915.19 676.74 57264.11 88888.00 2000-11-27 01:48:47.764 332 15913.76 677.23 57264.60 88888.00 2000-11-27 01:48:48.764 332 15913.89 677.60 57264.48 88888.00 2000-11-27 01:48:49.764 332 15913.11 677.85 57264.11 88888.00 2000-11-27 01:48:50.764 332 15912.46 677.23 57263.74 88888.00 2000-11-27 01:48:51.764 332 15911.55 677.98 57263.98 88888.00 2000-11-27 01:48:52.764 332 15911.55 676.61 57263.62 88888.00 2000-11-27 01:48:53.764 332 15911.42 677.11 57264.11 88888.00 2000-11-27 01:48:54.764 332 15911.03 676.24 57262.76 88888.00 2000-11-27 01:48:55.764 332 15911.03 676.37 57263.62 88888.00 2000-11-27 01:48:56.764 332 15909.99 675.87 57263.98 88888.00 2000-11-27 01:48:57.764 332 15910.90 675.37 57263.98 88888.00 2000-11-27 01:48:58.764 332 15911.42 674.01 57263.50 88888.00 2000-11-27 01:48:59.764 332 15911.68 673.27 57263.74 88888.00 2000-11-27 01:49:00.764 332 15911.68 671.54 57264.48 88888.00 2000-11-27 01:49:01.764 332 15912.33 670.30 57263.62 88888.00 2000-11-27 01:49:02.764 332 15912.59 668.07 57264.35 88888.00 2000-11-27 01:49:03.764 332 15912.85 666.71 57264.72 88888.00 2000-11-27 01:49:04.764 332 15913.11 664.85 57264.72 88888.00 2000-11-27 01:49:05.764 332 15914.41 663.86 57264.35 88888.00 2000-11-27 01:49:06.764 332 15915.06 661.50 57265.09 88888.00 2000-11-27 01:49:07.764 332 15915.06 659.77 57264.23 88888.00 2000-11-27 01:49:08.764 332 15916.75 658.28 57264.84 88888.00 2000-11-27 01:49:09.764 332 15916.75 656.05 57265.45 88888.00 2000-11-27 01:49:10.764 332 15917.40 654.44 57264.96 88888.00 2000-11-27 01:49:11.764 332 15918.05 652.83 57265.45 88888.00 2000-11-27 01:49:12.764 332 15918.31 651.22 57265.21 88888.00 2000-11-27 01:49:13.764 332 15919.21 650.48 57265.45 88888.00 2000-11-27 01:49:14.764 332 15919.86 649.12 57265.70 88888.00 2000-11-27 01:49:15.764 332 15921.29 647.76 57266.19 88888.00 2000-11-27 01:49:16.764 332 15921.81 646.27 57266.43 88888.00 2000-11-27 01:49:17.764 332 15922.46 646.02 57265.82 88888.00 2000-11-27 01:49:18.764 332 15922.46 646.52 57266.68 88888.00 2000-11-27 01:49:19.764 332 15921.94 645.03 57266.55 88888.00 2000-11-27 01:49:20.764 332 15922.20 646.27 57266.55 88888.00 2000-11-27 01:49:21.764 332 15921.16 646.52 57266.43 88888.00 2000-11-27 01:49:22.764 332 15921.16 647.01 57265.70 88888.00 2000-11-27 01:49:23.764 332 15919.86 648.99 57265.82 88888.00 2000-11-27 01:49:24.764 332 15918.83 649.98 57265.94 88888.00 2000-11-27 01:49:25.764 332 15918.05 651.47 57265.33 88888.00 2000-11-27 01:49:26.764 332 15917.01 652.34 57264.72 88888.00 2000-11-27 01:49:27.764 332 15916.75 654.07 57264.72 88888.00 2000-11-27 01:49:28.764 332 15915.19 656.30 57263.98 88888.00 2000-11-27 01:49:29.764 332 15913.37 657.79 57263.98 88888.00 2000-11-27 01:49:30.764 332 15911.94 658.90 57263.01 88888.00 2000-11-27 01:49:31.764 332 15911.42 662.00 57263.50 88888.00 2000-11-27 01:49:32.764 332 15910.51 663.11 57261.91 88888.00 2000-11-27 01:49:33.764 332 15909.47 665.71 57262.27 88888.00 2000-11-27 01:49:34.764 332 15908.56 666.46 57261.54 88888.00 2000-11-27 01:49:35.764 332 15909.47 668.07 57261.42 88888.00 2000-11-27 01:49:36.764 332 15908.82 667.82 57261.17 88888.00 2000-11-27 01:49:37.764 332 15909.47 668.56 57260.32 88888.00 2000-11-27 01:49:38.764 332 15908.56 668.44 57259.34 88888.00 2000-11-27 01:49:39.764 332 15908.04 669.80 57259.22 88888.00 2000-11-27 01:49:40.764 332 15908.43 668.56 57259.95 88888.00 2000-11-27 01:49:41.764 332 15907.78 669.43 57258.61 88888.00 2000-11-27 01:49:42.764 332 15908.30 669.18 57258.97 88888.00 2000-11-27 01:49:43.764 332 15906.74 668.32 57258.85 88888.00 2000-11-27 01:49:44.764 332 15905.96 667.45 57258.85 88888.00 2000-11-27 01:49:45.764 332 15906.22 667.32 57258.85 88888.00 2000-11-27 01:49:46.764 332 15906.09 666.33 57258.61 88888.00 2000-11-27 01:49:47.764 332 15906.48 665.34 57258.85 88888.00 2000-11-27 01:49:48.764 332 15906.09 664.35 57258.73 88888.00 2000-11-27 01:49:49.764 332 15905.70 663.24 57258.48 88888.00 2000-11-27 01:49:50.764 332 15905.96 661.75 57259.34 88888.00 2000-11-27 01:49:51.764 332 15905.44 660.51 57259.71 88888.00 2000-11-27 01:49:52.764 332 15906.09 659.27 57259.59 88888.00 2000-11-27 01:49:53.764 332 15905.96 658.78 57259.59 88888.00 2000-11-27 01:49:54.764 332 15905.96 657.17 57260.32 88888.00 2000-11-27 01:49:55.764 332 15907.26 655.93 57259.71 88888.00 2000-11-27 01:49:56.764 332 15907.39 654.57 57261.17 88888.00 2000-11-27 01:49:57.764 332 15907.26 654.20 57261.42 88888.00 2000-11-27 01:49:58.764 332 15908.04 653.82 57262.15 88888.00 2000-11-27 01:49:59.764 332 15907.00 653.58 57262.52 88888.00 2000-11-27 01:50:00.764 332 15907.65 653.33 57262.39 88888.00 2000-11-27 01:50:01.764 332 15907.13 654.32 57262.64 88888.00 2000-11-27 01:50:02.764 332 15907.26 654.32 57263.62 88888.00 2000-11-27 01:50:03.764 332 15906.48 655.06 57263.13 88888.00 2000-11-27 01:50:04.764 332 15905.83 656.05 57263.62 88888.00 2000-11-27 01:50:05.764 332 15904.92 657.54 57263.25 88888.00 2000-11-27 01:50:06.764 332 15904.66 659.15 57263.01 88888.00 2000-11-27 01:50:07.764 332 15902.58 660.88 57262.89 88888.00 2000-11-27 01:50:08.764 332 15901.67 662.62 57262.64 88888.00 2000-11-27 01:50:09.764 332 15900.12 664.48 57262.03 88888.00 2000-11-27 01:50:10.764 332 15899.21 665.96 57261.91 88888.00 2000-11-27 01:50:11.764 332 15897.52 667.94 57261.05 88888.00 2000-11-27 01:50:12.764 332 15896.61 670.05 57260.81 88888.00 2000-11-27 01:50:13.764 332 15896.09 671.66 57261.05 88888.00 2000-11-27 01:50:14.764 332 15893.88 673.02 57260.20 88888.00 2000-11-27 01:50:15.764 332 15892.84 673.89 57260.07 88888.00 2000-11-27 01:50:16.764 332 15891.15 675.00 57259.34 88888.00 2000-11-27 01:50:17.764 332 15890.11 675.75 57259.34 88888.00 2000-11-27 01:50:18.764 332 15889.46 676.24 57259.59 88888.00 2000-11-27 01:50:19.764 332 15888.81 676.24 57259.09 88888.00 2000-11-27 01:50:20.764 332 15888.42 676.74 57258.73 88888.00 2000-11-27 01:50:21.764 332 15887.90 675.87 57258.73 88888.00 2000-11-27 01:50:22.764 332 15887.64 675.75 57258.73 88888.00 2000-11-27 01:50:23.764 332 15887.90 675.37 57259.46 88888.00 2000-11-27 01:50:24.764 332 15887.90 674.14 57259.22 88888.00 2000-11-27 01:50:25.764 332 15888.16 673.39 57258.73 88888.00 2000-11-27 01:50:26.764 332 15887.38 673.27 57258.97 88888.00 2000-11-27 01:50:27.764 332 15886.99 672.65 57258.85 88888.00 2000-11-27 01:50:28.764 332 15886.08 671.54 57259.09 88888.00 2000-11-27 01:50:29.764 332 15886.60 670.92 57258.61 88888.00 2000-11-27 01:50:30.764 332 15886.34 670.42 57258.24 88888.00 2000-11-27 01:50:31.764 332 15885.95 669.55 57258.85 88888.00 2000-11-27 01:50:32.764 332 15885.43 668.93 57259.71 88888.00 2000-11-27 01:50:33.764 332 15885.69 667.82 57259.46 88888.00 2000-11-27 01:50:34.764 332 15885.56 666.71 57259.71 88888.00 2000-11-27 01:50:35.764 332 15885.17 666.95 57260.07 88888.00 2000-11-27 01:50:36.764 332 15885.56 666.33 57260.68 88888.00 2000-11-27 01:50:37.764 332 15885.30 666.58 57260.44 88888.00 2000-11-27 01:50:38.764 332 15884.39 666.33 57260.68 88888.00 2000-11-27 01:50:39.764 332 15885.17 665.71 57260.93 88888.00 2000-11-27 01:50:40.764 332 15885.43 665.59 57260.93 88888.00 2000-11-27 01:50:41.764 332 15885.04 665.47 57261.79 88888.00 2000-11-27 01:50:42.764 332 15884.65 665.71 57261.66 88888.00 2000-11-27 01:50:43.764 332 15883.74 665.84 57261.30 88888.00 2000-11-27 01:50:44.764 332 15883.87 665.47 57261.79 88888.00 2000-11-27 01:50:45.764 332 15883.48 665.59 57262.39 88888.00 2000-11-27 01:50:46.764 332 15884.13 666.09 57262.76 88888.00 2000-11-27 01:50:47.764 332 15883.87 665.96 57261.91 88888.00 2000-11-27 01:50:48.764 332 15884.26 665.84 57262.89 88888.00 2000-11-27 01:50:49.764 332 15884.00 665.22 57262.64 88888.00 2000-11-27 01:50:50.764 332 15884.39 665.47 57262.52 88888.00 2000-11-27 01:50:51.764 332 15883.87 666.58 57262.27 88888.00 2000-11-27 01:50:52.764 332 15884.13 667.57 57262.64 88888.00 2000-11-27 01:50:53.764 332 15883.48 667.70 57262.76 88888.00 2000-11-27 01:50:54.764 332 15883.48 667.70 57262.76 88888.00 2000-11-27 01:50:55.764 332 15883.48 668.56 57263.13 88888.00 2000-11-27 01:50:56.764 332 15882.83 668.81 57262.03 88888.00 2000-11-27 01:50:57.764 332 15883.09 667.94 57263.25 88888.00 2000-11-27 01:50:58.764 332 15883.09 667.82 57263.13 88888.00 2000-11-27 01:50:59.764 332 15881.67 667.70 57262.52 88888.00 2000-11-27 01:51:00.764 332 15882.19 667.08 57262.76 88888.00 2000-11-27 01:51:01.764 332 15881.02 667.20 57262.27 88888.00 2000-11-27 01:51:02.764 332 15880.89 666.83 57262.52 88888.00 2000-11-27 01:51:03.764 332 15880.37 666.46 57262.03 88888.00 2000-11-27 01:51:04.764 332 15879.33 666.33 57261.66 88888.00 2000-11-27 01:51:05.764 332 15878.81 666.21 57262.03 88888.00 2000-11-27 01:51:06.764 332 15876.86 665.59 57261.91 88888.00 2000-11-27 01:51:07.764 332 15876.21 665.96 57261.54 88888.00 2000-11-27 01:51:08.764 332 15875.56 665.22 57261.91 88888.00 2000-11-27 01:51:09.764 332 15875.04 665.71 57261.54 88888.00 2000-11-27 01:51:10.764 332 15874.65 665.09 57262.76 88888.00 2000-11-27 01:51:11.764 332 15873.35 664.85 57262.03 88888.00 2000-11-27 01:51:12.764 332 15872.05 664.48 57261.91 88888.00 2000-11-27 01:51:13.764 332 15871.66 664.60 57262.52 88888.00 2000-11-27 01:51:14.764 332 15870.75 664.72 57262.39 88888.00 2000-11-27 01:51:15.764 332 15870.23 665.22 57263.25 88888.00 2000-11-27 01:51:16.764 332 15870.10 665.09 57262.15 88888.00 2000-11-27 01:51:17.764 332 15870.36 665.09 57262.39 88888.00 2000-11-27 01:51:18.764 332 15870.49 664.60 57262.27 88888.00 2000-11-27 01:51:19.764 332 15869.97 664.97 57262.52 88888.00 2000-11-27 01:51:20.764 332 15869.19 664.72 57262.52 88888.00 2000-11-27 01:51:21.764 332 15869.06 665.34 57263.25 88888.00 2000-11-27 01:51:22.764 332 15868.28 665.96 57262.52 88888.00 2000-11-27 01:51:23.764 332 15867.63 665.71 57262.03 88888.00 2000-11-27 01:51:24.764 332 15867.76 665.96 57262.89 88888.00 2000-11-27 01:51:25.764 332 15866.59 666.58 57262.64 88888.00 2000-11-27 01:51:26.764 332 15867.50 666.95 57262.27 88888.00 2000-11-27 01:51:27.764 332 15865.42 667.08 57262.89 88888.00 2000-11-27 01:51:28.764 332 15865.68 666.95 57263.38 88888.00 2000-11-27 01:51:29.764 332 15865.42 667.32 57263.25 88888.00 2000-11-27 01:51:30.764 332 15865.04 666.95 57262.64 88888.00 2000-11-27 01:51:31.764 332 15865.68 667.57 57263.38 88888.00 2000-11-27 01:51:32.764 332 15865.04 668.32 57263.01 88888.00 2000-11-27 01:51:33.764 332 15864.78 668.32 57263.98 88888.00 2000-11-27 01:51:34.764 332 15865.55 668.69 57264.48 88888.00 2000-11-27 01:51:35.764 332 15866.07 668.93 57264.84 88888.00 2000-11-27 01:51:36.764 332 15866.07 669.18 57265.09 88888.00 2000-11-27 01:51:37.764 332 15865.55 669.06 57265.21 88888.00 2000-11-27 01:51:38.764 332 15866.46 669.31 57265.45 88888.00 2000-11-27 01:51:39.764 332 15866.72 668.69 57266.55 88888.00 2000-11-27 01:51:40.764 332 15867.11 669.55 57266.19 88888.00 2000-11-27 01:51:41.764 332 15866.72 668.93 57268.39 88888.00 2000-11-27 01:51:42.764 332 15867.63 669.31 57267.90 88888.00 2000-11-27 01:51:43.764 332 15866.59 668.81 57268.63 88888.00 2000-11-27 01:51:44.764 332 15867.24 666.95 57268.63 88888.00 2000-11-27 01:51:45.764 332 15865.94 666.33 57269.49 88888.00 2000-11-27 01:51:46.764 332 15866.07 665.34 57269.98 88888.00 2000-11-27 01:51:47.764 332 15865.81 663.24 57271.32 88888.00 2000-11-27 01:51:48.764 332 15865.68 662.12 57272.18 88888.00 2000-11-27 01:51:49.764 332 15864.78 661.01 57271.81 88888.00 2000-11-27 01:51:50.764 332 15865.17 659.03 57272.67 88888.00 2000-11-27 01:51:51.764 332 15864.65 657.29 57274.50 88888.00 2000-11-27 01:51:52.764 332 15865.29 656.80 57274.13 88888.00 2000-11-27 01:51:53.764 332 15864.38 655.06 57273.89 88888.00 2000-11-27 01:51:54.764 332 15864.78 654.69 57274.26 88888.00 2000-11-27 01:51:55.764 332 15864.25 653.45 57274.75 88888.00 2000-11-27 01:51:56.764 332 15864.52 652.71 57275.60 88888.00 2000-11-27 01:51:57.764 332 15864.12 653.20 57274.75 88888.00 2000-11-27 01:51:58.764 332 15863.61 652.96 57274.99 88888.00 2000-11-27 01:51:59.764 332 15862.44 653.70 57274.01 88888.00 2000-11-27 01:52:00.764 332 15862.05 654.32 57275.72 88888.00 2000-11-27 01:52:01.764 332 15861.92 654.44 57274.38 88888.00 2000-11-27 01:52:02.764 332 15860.62 655.19 57273.77 88888.00 2000-11-27 01:52:03.764 332 15859.97 655.93 57273.16 88888.00 2000-11-27 01:52:04.764 332 15858.93 657.04 57272.05 88888.00 2000-11-27 01:52:05.764 332 15857.76 658.16 57272.30 88888.00 2000-11-27 01:52:06.764 332 15856.20 659.03 57271.45 88888.00 2000-11-27 01:52:07.764 332 15855.42 659.65 57270.71 88888.00 2000-11-27 01:52:08.764 332 15855.03 661.87 57270.34 88888.00 2000-11-27 01:52:09.764 332 15853.99 662.49 57269.61 88888.00 2000-11-27 01:52:10.764 332 15853.21 663.36 57268.02 88888.00 2000-11-27 01:52:11.764 332 15852.30 665.34 57267.65 88888.00 2000-11-27 01:52:12.764 332 15851.26 666.21 57267.16 88888.00 2000-11-27 01:52:13.764 332 15851.00 666.33 57265.94 88888.00 2000-11-27 01:52:14.764 332 15850.74 667.94 57265.94 88888.00 2000-11-27 01:52:15.764 332 15850.48 668.93 57264.96 88888.00 2000-11-27 01:52:16.764 332 15849.83 669.55 57264.96 88888.00 2000-11-27 01:52:17.764 332 15848.79 669.80 57264.48 88888.00 2000-11-27 01:52:18.764 332 15848.27 670.05 57263.86 88888.00 2000-11-27 01:52:19.764 332 15848.53 670.79 57263.25 88888.00 2000-11-27 01:52:20.764 332 15848.14 670.92 57263.01 88888.00 2000-11-27 01:52:21.764 332 15846.97 670.30 57262.64 88888.00 2000-11-27 01:52:22.764 332 15847.23 670.79 57262.76 88888.00 2000-11-27 01:52:23.764 332 15846.46 671.66 57261.79 88888.00 2000-11-27 01:52:24.764 332 15846.07 671.29 57261.42 88888.00 2000-11-27 01:52:25.764 332 15844.77 671.91 57261.42 88888.00 2000-11-27 01:52:26.764 332 15844.90 672.28 57260.81 88888.00 2000-11-27 01:52:27.764 332 15844.38 672.53 57260.56 88888.00 2000-11-27 01:52:28.764 332 15843.60 672.15 57260.93 88888.00 2000-11-27 01:52:29.764 332 15843.34 671.66 57259.95 88888.00 2000-11-27 01:52:30.764 332 15843.34 670.79 57260.68 88888.00 2000-11-27 01:52:31.764 332 15843.60 670.92 57259.34 88888.00 2000-11-27 01:52:32.764 332 15842.95 670.92 57260.44 88888.00 2000-11-27 01:52:33.764 332 15842.56 670.42 57259.59 88888.00 2000-11-27 01:52:34.764 332 15842.56 670.17 57259.46 88888.00 2000-11-27 01:52:35.764 332 15842.17 669.80 57259.83 88888.00 2000-11-27 01:52:36.764 332 15843.08 670.05 57259.95 88888.00 2000-11-27 01:52:37.764 332 15842.17 669.55 57259.34 88888.00 2000-11-27 01:52:38.764 332 15842.04 668.93 57259.09 88888.00 2000-11-27 01:52:39.764 332 15841.26 668.93 57259.71 88888.00 2000-11-27 01:52:40.764 332 15841.39 668.07 57259.46 88888.00 2000-11-27 01:52:41.764 332 15841.52 668.44 57259.46 88888.00 2000-11-27 01:52:42.764 332 15841.26 668.56 57259.83 88888.00 2000-11-27 01:52:43.764 332 15840.61 668.19 57259.59 88888.00 2000-11-27 01:52:44.764 332 15839.70 669.06 57259.59 88888.00 2000-11-27 01:52:45.764 332 15839.31 668.44 57259.09 88888.00 2000-11-27 01:52:46.764 332 15839.83 668.93 57259.59 88888.00 2000-11-27 01:52:47.764 332 15839.44 668.69 57259.46 88888.00 2000-11-27 01:52:48.764 332 15838.92 668.81 57259.59 88888.00 2000-11-27 01:52:49.764 332 15839.05 668.19 57259.59 88888.00 2000-11-27 01:52:50.764 332 15839.31 667.94 57259.34 88888.00 2000-11-27 01:52:51.764 332 15839.18 666.21 57260.07 88888.00 2000-11-27 01:52:52.764 332 15839.18 666.21 57259.46 88888.00 2000-11-27 01:52:53.764 332 15839.05 665.96 57260.20 88888.00 2000-11-27 01:52:54.764 332 15839.05 665.47 57260.32 88888.00 2000-11-27 01:52:55.764 332 15838.53 665.59 57260.81 88888.00 2000-11-27 01:52:56.764 332 15839.05 664.23 57261.30 88888.00 2000-11-27 01:52:57.764 332 15839.44 664.35 57261.30 88888.00 2000-11-27 01:52:58.764 332 15839.05 663.36 57262.27 88888.00 2000-11-27 01:52:59.764 332 15839.05 663.24 57261.66 88888.00 2000-11-27 01:53:00.764 332 15839.31 662.74 57262.27 88888.00 2000-11-27 01:53:01.764 332 15838.14 662.00 57261.79 88888.00 2000-11-27 01:53:02.764 332 15838.92 661.87 57262.52 88888.00 2000-11-27 01:53:03.764 332 15838.53 661.75 57262.64 88888.00 2000-11-27 01:53:04.764 332 15838.79 661.01 57263.01 88888.00 2000-11-27 01:53:05.764 332 15838.27 660.64 57263.86 88888.00 2000-11-27 01:53:06.764 332 15837.49 660.88 57263.25 88888.00 2000-11-27 01:53:07.764 332 15837.23 661.26 57263.86 88888.00 2000-11-27 01:53:08.764 332 15837.23 660.39 57263.13 88888.00 2000-11-27 01:53:09.764 332 15836.84 662.49 57263.62 88888.00 2000-11-27 01:53:10.764 332 15836.32 662.37 57263.38 88888.00 2000-11-27 01:53:11.764 332 15836.45 664.10 57263.13 88888.00 2000-11-27 01:53:12.764 332 15836.58 664.85 57263.50 88888.00 2000-11-27 01:53:13.764 332 15835.28 665.22 57263.01 88888.00 2000-11-27 01:53:14.764 332 15835.41 667.08 57262.89 88888.00 2000-11-27 01:53:15.764 332 15834.89 668.07 57262.27 88888.00 2000-11-27 01:53:16.764 332 15833.98 668.81 57263.01 88888.00 2000-11-27 01:53:17.764 332 15834.24 670.05 57262.27 88888.00 2000-11-27 01:53:18.764 332 15833.98 670.67 57262.76 88888.00 2000-11-27 01:53:19.764 332 15833.85 671.54 57262.39 88888.00 2000-11-27 01:53:20.764 332 15833.85 672.65 57261.66 88888.00 2000-11-27 01:53:21.764 332 15834.11 672.28 57261.91 88888.00 2000-11-27 01:53:22.764 332 15833.33 673.89 57262.03 88888.00 2000-11-27 01:53:23.764 332 15834.37 673.52 57262.03 88888.00 2000-11-27 01:53:24.764 332 15833.33 672.90 57262.64 88888.00 2000-11-27 01:53:25.764 332 15834.63 673.64 57262.52 88888.00 2000-11-27 01:53:26.764 332 15834.24 673.76 57262.52 88888.00 2000-11-27 01:53:27.764 332 15834.24 673.64 57262.89 88888.00 2000-11-27 01:53:28.764 332 15834.76 673.76 57263.50 88888.00 2000-11-27 01:53:29.764 332 15834.63 673.02 57263.74 88888.00 2000-11-27 01:53:30.764 332 15835.41 672.77 57264.48 88888.00 2000-11-27 01:53:31.764 332 15836.32 674.76 57264.96 88888.00 2000-11-27 01:53:32.764 332 15836.84 673.76 57264.48 88888.00 2000-11-27 01:53:33.764 332 15836.84 674.51 57264.96 88888.00 2000-11-27 01:53:34.764 332 15837.23 674.26 57265.57 88888.00 2000-11-27 01:53:35.764 332 15837.88 674.26 57266.80 88888.00 2000-11-27 01:53:36.764 332 15838.01 673.89 57266.31 88888.00 2000-11-27 01:53:37.764 332 15837.75 673.76 57267.90 88888.00 2000-11-27 01:53:38.764 332 15838.66 674.14 57267.90 88888.00 2000-11-27 01:53:39.764 332 15838.66 673.89 57268.88 88888.00 2000-11-27 01:53:40.764 332 15839.57 673.15 57268.39 88888.00 2000-11-27 01:53:41.764 332 15839.83 672.90 57268.51 88888.00 2000-11-27 01:53:42.764 332 15839.44 671.66 57268.88 88888.00 2000-11-27 01:53:43.764 332 15840.87 672.03 57269.61 88888.00 2000-11-27 01:53:44.764 332 15841.13 672.03 57269.73 88888.00 2000-11-27 01:53:45.764 332 15841.13 671.54 57269.98 88888.00 2000-11-27 01:53:46.764 332 15840.61 671.78 57270.10 88888.00 2000-11-27 01:53:47.764 332 15841.39 672.65 57270.34 88888.00 2000-11-27 01:53:48.764 332 15841.26 672.40 57270.71 88888.00 2000-11-27 01:53:49.764 332 15841.65 672.77 57270.83 88888.00 2000-11-27 01:53:50.764 332 15841.26 673.27 57270.34 88888.00 2000-11-27 01:53:51.764 332 15841.00 673.15 57270.46 88888.00 2000-11-27 01:53:52.764 332 15840.61 674.01 57271.32 88888.00 2000-11-27 01:53:53.764 332 15839.70 673.64 57271.20 88888.00 2000-11-27 01:53:54.764 332 15838.92 674.38 57270.34 88888.00 2000-11-27 01:53:55.764 332 15838.79 674.38 57270.22 88888.00 2000-11-27 01:53:56.764 332 15838.14 675.25 57270.46 88888.00 2000-11-27 01:53:57.764 332 15837.10 675.50 57270.83 88888.00 2000-11-27 01:53:58.764 332 15835.93 675.75 57270.46 88888.00 2000-11-27 01:53:59.764 332 15835.93 676.12 57270.59 88888.00 2000-11-27 01:54:00.764 332 15835.15 676.49 57269.24 88888.00 2000-11-27 01:54:01.764 332 15833.85 676.49 57269.73 88888.00 2000-11-27 01:54:02.764 332 15833.59 676.61 57269.61 88888.00 2000-11-27 01:54:03.764 332 15832.94 676.24 57269.24 88888.00 2000-11-27 01:54:04.764 332 15832.94 676.61 57269.73 88888.00 2000-11-27 01:54:05.764 332 15832.55 676.98 57269.49 88888.00 2000-11-27 01:54:06.764 332 15831.38 676.74 57268.63 88888.00 2000-11-27 01:54:07.764 332 15831.38 676.74 57269.12 88888.00 2000-11-27 01:54:08.764 332 15832.16 676.74 57268.14 88888.00 2000-11-27 01:54:09.764 332 15831.90 676.24 57268.88 88888.00 2000-11-27 01:54:10.764 332 15832.03 676.74 57268.27 88888.00 2000-11-27 01:54:11.764 332 15832.42 676.49 57268.51 88888.00 2000-11-27 01:54:12.764 332 15831.25 676.12 57267.90 88888.00 2000-11-27 01:54:13.764 332 15832.42 675.99 57267.90 88888.00 2000-11-27 01:54:14.764 332 15831.90 675.75 57267.90 88888.00 2000-11-27 01:54:15.764 332 15832.16 675.75 57268.14 88888.00 2000-11-27 01:54:16.764 332 15832.55 675.62 57267.65 88888.00 2000-11-27 01:54:17.764 332 15832.42 676.24 57268.02 88888.00 2000-11-27 01:54:18.764 332 15833.33 676.86 57268.14 88888.00 2000-11-27 01:54:19.764 332 15832.81 677.36 57267.65 88888.00 2000-11-27 01:54:20.764 332 15832.29 677.36 57267.65 88888.00 2000-11-27 01:54:21.764 332 15832.03 678.22 57267.04 88888.00 2000-11-27 01:54:22.764 332 15832.16 678.84 57267.90 88888.00 2000-11-27 01:54:23.764 332 15832.42 679.34 57267.16 88888.00 2000-11-27 01:54:24.764 332 15832.03 679.71 57267.78 88888.00 2000-11-27 01:54:25.764 332 15832.42 679.96 57266.92 88888.00 2000-11-27 01:54:26.764 332 15832.55 679.96 57267.04 88888.00 2000-11-27 01:54:27.764 332 15832.03 680.33 57267.04 88888.00 2000-11-27 01:54:28.764 332 15832.94 680.21 57267.29 88888.00 2000-11-27 01:54:29.764 332 15833.07 679.96 57267.29 88888.00 2000-11-27 01:54:30.764 332 15833.33 679.96 57267.90 88888.00 2000-11-27 01:54:31.764 332 15833.46 679.46 57268.27 88888.00 2000-11-27 01:54:32.764 332 15834.50 678.72 57268.02 88888.00 2000-11-27 01:54:33.764 332 15834.24 678.60 57269.00 88888.00 2000-11-27 01:54:34.764 332 15835.15 677.85 57268.63 88888.00 2000-11-27 01:54:35.764 332 15836.06 676.98 57268.88 88888.00 2000-11-27 01:54:36.764 332 15837.23 676.49 57269.61 88888.00 2000-11-27 01:54:37.764 332 15838.92 676.49 57270.22 88888.00 2000-11-27 01:54:38.764 332 15839.18 675.87 57270.34 88888.00 2000-11-27 01:54:39.764 332 15839.44 675.75 57271.20 88888.00 2000-11-27 01:54:40.764 332 15839.96 674.88 57270.83 88888.00 2000-11-27 01:54:41.764 332 15839.44 675.00 57271.45 88888.00 2000-11-27 01:54:42.764 332 15840.09 674.76 57272.05 88888.00 2000-11-27 01:54:43.764 332 15839.96 674.38 57271.81 88888.00 2000-11-27 01:54:44.764 332 15840.09 673.76 57271.81 88888.00 2000-11-27 01:54:45.764 332 15840.35 673.64 57272.42 88888.00 2000-11-27 01:54:46.764 332 15841.00 672.77 57272.67 88888.00 2000-11-27 01:54:47.764 332 15840.87 673.02 57272.54 88888.00 2000-11-27 01:54:48.764 332 15841.00 673.15 57272.67 88888.00 2000-11-27 01:54:49.764 332 15840.61 673.27 57273.64 88888.00 2000-11-27 01:54:50.764 332 15840.74 673.89 57272.18 88888.00 2000-11-27 01:54:51.764 332 15839.96 674.88 57273.28 88888.00 2000-11-27 01:54:52.764 332 15840.48 675.00 57273.04 88888.00 2000-11-27 01:54:53.764 332 15840.48 675.50 57273.52 88888.00 2000-11-27 01:54:54.764 332 15839.31 675.00 57273.52 88888.00 2000-11-27 01:54:55.764 332 15838.79 676.24 57273.52 88888.00 2000-11-27 01:54:56.764 332 15838.40 675.75 57273.04 88888.00 2000-11-27 01:54:57.764 332 15837.36 676.24 57272.79 88888.00 2000-11-27 01:54:58.764 332 15836.97 675.75 57273.40 88888.00 2000-11-27 01:54:59.764 332 15835.28 676.24 57273.40 88888.00 2000-11-27 01:55:00.764 332 15835.28 676.12 57273.89 88888.00 2000-11-27 01:55:01.764 332 15835.15 675.00 57272.42 88888.00 2000-11-27 01:55:02.764 332 15834.37 674.51 57273.52 88888.00 2000-11-27 01:55:03.764 332 15834.37 674.26 57273.40 88888.00 2000-11-27 01:55:04.764 332 15834.89 673.02 57273.64 88888.00 2000-11-27 01:55:05.764 332 15835.80 673.15 57273.40 88888.00 2000-11-27 01:55:06.764 332 15835.41 672.40 57272.91 88888.00 2000-11-27 01:55:07.764 332 15835.54 673.02 57273.64 88888.00 2000-11-27 01:55:08.764 332 15836.32 672.65 57273.28 88888.00 2000-11-27 01:55:09.764 332 15836.19 673.27 57272.42 88888.00 2000-11-27 01:55:10.764 332 15835.80 673.39 57273.04 88888.00 2000-11-27 01:55:11.764 332 15835.67 673.64 57273.28 88888.00 2000-11-27 01:55:12.764 332 15835.28 674.14 57273.40 88888.00 2000-11-27 01:55:13.764 332 15834.76 674.63 57272.54 88888.00 2000-11-27 01:55:14.764 332 15835.02 674.88 57272.79 88888.00 2000-11-27 01:55:15.764 332 15834.50 675.00 57272.30 88888.00 2000-11-27 01:55:16.764 332 15834.11 675.75 57272.67 88888.00 2000-11-27 01:55:17.764 332 15834.89 676.74 57271.69 88888.00 2000-11-27 01:55:18.764 332 15834.37 677.36 57271.32 88888.00 2000-11-27 01:55:19.764 332 15833.72 677.85 57271.69 88888.00 2000-11-27 01:55:20.764 332 15834.50 677.98 57271.81 88888.00 2000-11-27 01:55:21.764 332 15833.85 677.60 57271.20 88888.00 2000-11-27 01:55:22.764 332 15834.76 677.73 57271.57 88888.00 2000-11-27 01:55:23.764 332 15834.24 677.60 57271.93 88888.00 2000-11-27 01:55:24.764 332 15833.98 677.98 57270.83 88888.00 2000-11-27 01:55:25.764 332 15834.63 677.36 57270.22 88888.00 2000-11-27 01:55:26.764 332 15834.89 677.36 57270.71 88888.00 2000-11-27 01:55:27.764 332 15835.15 676.49 57270.83 88888.00 2000-11-27 01:55:28.764 332 15835.67 675.75 57271.45 88888.00 2000-11-27 01:55:29.764 332 15836.32 675.50 57271.93 88888.00 2000-11-27 01:55:30.764 332 15837.23 674.14 57271.81 88888.00 2000-11-27 01:55:31.764 332 15837.49 674.01 57271.69 88888.00 2000-11-27 01:55:32.764 332 15838.40 673.39 57271.81 88888.00 2000-11-27 01:55:33.764 332 15838.66 672.28 57272.54 88888.00 2000-11-27 01:55:34.764 332 15839.57 672.65 57271.93 88888.00 2000-11-27 01:55:35.764 332 15839.18 672.77 57272.79 88888.00 2000-11-27 01:55:36.764 332 15839.96 672.53 57272.67 88888.00 2000-11-27 01:55:37.764 332 15841.52 672.15 57273.04 88888.00 2000-11-27 01:55:38.764 332 15841.65 672.77 57272.42 88888.00 2000-11-27 01:55:39.764 332 15841.91 673.76 57273.40 88888.00 2000-11-27 01:55:40.764 332 15842.69 673.39 57274.01 88888.00 2000-11-27 01:55:41.764 332 15842.69 674.14 57273.40 88888.00 2000-11-27 01:55:42.764 332 15843.08 674.76 57273.04 88888.00 2000-11-27 01:55:43.764 332 15842.82 675.25 57274.13 88888.00 2000-11-27 01:55:44.764 332 15842.43 676.12 57273.89 88888.00 2000-11-27 01:55:45.764 332 15843.47 675.75 57273.64 88888.00 2000-11-27 01:55:46.764 332 15843.73 675.99 57273.89 88888.00 2000-11-27 01:55:47.764 332 15843.21 676.24 57274.75 88888.00 2000-11-27 01:55:48.764 332 15843.73 676.49 57274.26 88888.00 2000-11-27 01:55:49.764 332 15843.60 676.37 57275.23 88888.00 2000-11-27 01:55:50.764 332 15844.38 676.49 57275.11 88888.00 2000-11-27 01:55:51.764 332 15843.99 677.36 57275.36 88888.00 2000-11-27 01:55:52.764 332 15844.77 676.74 57275.97 88888.00 2000-11-27 01:55:53.764 332 15845.29 677.36 57275.36 88888.00 2000-11-27 01:55:54.764 332 15844.77 677.48 57276.09 88888.00 2000-11-27 01:55:55.764 332 15845.55 677.23 57275.60 88888.00 2000-11-27 01:55:56.764 332 15844.90 678.10 57276.34 88888.00 2000-11-27 01:55:57.764 332 15844.12 678.22 57276.70 88888.00 2000-11-27 01:55:58.764 332 15843.73 679.34 57276.82 88888.00 2000-11-27 01:55:59.764 332 15843.21 679.59 57276.46 88888.00 2000-11-27 01:56:00.764 332 15841.65 679.83 57276.70 88888.00 2000-11-27 01:56:01.764 332 15841.13 680.33 57276.70 88888.00 2000-11-27 01:56:02.764 332 15839.18 681.32 57276.82 88888.00 2000-11-27 01:56:03.764 332 15838.01 681.82 57276.34 88888.00 2000-11-27 01:56:04.764 332 15836.32 682.19 57276.70 88888.00 2000-11-27 01:56:05.764 332 15836.06 682.19 57277.31 88888.00 2000-11-27 01:56:06.764 332 15834.37 682.06 57276.46 88888.00 2000-11-27 01:56:07.764 332 15834.24 681.82 57276.58 88888.00 2000-11-27 01:56:08.764 332 15832.55 681.44 57276.09 88888.00 2000-11-27 01:56:09.764 332 15831.51 680.45 57276.34 88888.00 2000-11-27 01:56:10.764 332 15831.64 679.21 57276.70 88888.00 2000-11-27 01:56:11.764 332 15830.60 678.22 57276.82 88888.00 2000-11-27 01:56:12.764 332 15831.12 677.48 57276.95 88888.00 2000-11-27 01:56:13.764 332 15830.99 675.62 57277.07 88888.00 2000-11-27 01:56:14.764 332 15831.25 674.51 57277.31 88888.00 2000-11-27 01:56:15.764 332 15830.99 673.52 57277.80 88888.00 2000-11-27 01:56:16.764 332 15832.03 672.28 57278.78 88888.00 2000-11-27 01:56:17.764 332 15832.03 672.15 57278.54 88888.00 2000-11-27 01:56:18.764 332 15833.85 671.54 57279.27 88888.00 2000-11-27 01:56:19.764 332 15833.59 670.79 57280.37 88888.00 2000-11-27 01:56:20.764 332 15834.37 670.05 57280.12 88888.00 2000-11-27 01:56:21.764 332 15835.15 669.43 57280.86 88888.00 2000-11-27 01:56:22.764 332 15837.36 668.81 57281.47 88888.00 2000-11-27 01:56:23.764 332 15837.75 667.70 57282.57 88888.00 2000-11-27 01:56:24.764 332 15839.05 667.32 57282.82 88888.00 2000-11-27 01:56:25.764 332 15839.96 666.58 57282.82 88888.00 2000-11-27 01:56:26.764 332 15840.48 666.71 57283.91 88888.00 2000-11-27 01:56:27.764 332 15841.52 665.59 57284.28 88888.00 2000-11-27 01:56:28.764 332 15841.91 665.22 57285.50 88888.00 2000-11-27 01:56:29.764 332 15842.82 665.59 57285.26 88888.00 2000-11-27 01:56:30.764 332 15841.91 665.47 57285.50 88888.00 2000-11-27 01:56:31.764 332 15842.43 666.33 57286.12 88888.00 2000-11-27 01:56:32.764 332 15842.56 666.33 57285.99 88888.00 2000-11-27 01:56:33.764 332 15842.56 666.83 57286.61 88888.00 2000-11-27 01:56:34.764 332 15841.52 668.19 57286.73 88888.00 2000-11-27 01:56:35.764 332 15840.35 668.81 57286.97 88888.00 2000-11-27 01:56:36.764 332 15839.18 669.93 57287.09 88888.00 2000-11-27 01:56:37.764 332 15838.92 670.79 57287.09 88888.00 2000-11-27 01:56:38.764 332 15838.53 672.28 57286.85 88888.00 2000-11-27 01:56:39.764 332 15836.71 673.52 57286.73 88888.00 2000-11-27 01:56:40.764 332 15835.93 675.25 57285.87 88888.00 2000-11-27 01:56:41.764 332 15835.93 675.99 57285.99 88888.00 2000-11-27 01:56:42.764 332 15834.11 677.73 57286.12 88888.00 2000-11-27 01:56:43.764 332 15834.11 678.47 57285.87 88888.00 2000-11-27 01:56:44.764 332 15832.03 679.09 57285.38 88888.00 2000-11-27 01:56:45.764 332 15831.25 679.71 57284.65 88888.00 2000-11-27 01:56:46.764 332 15829.95 679.59 57285.14 88888.00 2000-11-27 01:56:47.764 332 15829.04 680.08 57284.89 88888.00 2000-11-27 01:56:48.764 332 15828.40 679.09 57285.26 88888.00 2000-11-27 01:56:49.764 332 15826.45 679.21 57284.53 88888.00 2000-11-27 01:56:50.764 332 15826.06 678.47 57285.02 88888.00 2000-11-27 01:56:51.764 332 15824.76 677.85 57285.02 88888.00 2000-11-27 01:56:52.764 332 15824.63 676.98 57284.65 88888.00 2000-11-27 01:56:53.764 332 15823.85 676.12 57285.02 88888.00 2000-11-27 01:56:54.764 332 15823.59 675.75 57285.38 88888.00 2000-11-27 01:56:55.764 332 15821.77 675.99 57285.62 88888.00 2000-11-27 01:56:56.764 332 15822.68 675.75 57286.12 88888.00 2000-11-27 01:56:57.764 332 15820.99 675.25 57285.50 88888.00 2000-11-27 01:56:58.764 332 15820.47 675.25 57285.87 88888.00 2000-11-27 01:56:59.764 332 15820.73 674.51 57285.75 88888.00 2000-11-27 01:57:00.764 332 15820.08 675.87 57286.12 88888.00 2000-11-27 01:57:01.764 332 15820.34 675.99 57286.48 88888.00 2000-11-27 01:57:02.764 332 15820.08 675.50 57286.24 88888.00 2000-11-27 01:57:03.764 332 15819.56 675.62 57286.61 88888.00 2000-11-27 01:57:04.764 332 15819.43 676.49 57286.24 88888.00 2000-11-27 01:57:05.764 332 15818.65 675.87 57286.85 88888.00 2000-11-27 01:57:06.764 332 15818.39 676.24 57286.36 88888.00 2000-11-27 01:57:07.764 332 15818.26 675.25 57286.97 88888.00 2000-11-27 01:57:08.764 332 15818.00 675.50 57286.73 88888.00 2000-11-27 01:57:09.764 332 15818.26 674.76 57286.61 88888.00 2000-11-27 01:57:10.764 332 15818.52 674.51 57286.97 88888.00 2000-11-27 01:57:11.764 332 15818.39 674.14 57287.58 88888.00 2000-11-27 01:57:12.764 332 15817.35 674.51 57287.09 88888.00 2000-11-27 01:57:13.764 332 15817.48 673.15 57286.97 88888.00 2000-11-27 01:57:14.764 332 15816.83 672.90 57287.58 88888.00 2000-11-27 01:57:15.764 332 15816.70 672.03 57287.21 88888.00 2000-11-27 01:57:16.764 332 15817.48 672.15 57287.58 88888.00 2000-11-27 01:57:17.764 332 15818.00 671.66 57287.58 88888.00 2000-11-27 01:57:18.764 332 15817.48 671.78 57287.46 88888.00 2000-11-27 01:57:19.764 332 15817.61 670.42 57288.20 88888.00 2000-11-27 01:57:20.764 332 15817.48 670.42 57288.07 88888.00 2000-11-27 01:57:21.764 332 15817.74 670.42 57288.44 88888.00 2000-11-27 01:57:22.764 332 15817.22 669.93 57289.05 88888.00 2000-11-27 01:57:23.764 332 15815.79 669.93 57288.68 88888.00 2000-11-27 01:57:24.764 332 15815.79 669.31 57289.42 88888.00 2000-11-27 01:57:25.764 332 15816.18 669.18 57289.66 88888.00 2000-11-27 01:57:26.764 332 15814.75 668.07 57289.05 88888.00 2000-11-27 01:57:27.764 332 15815.40 667.94 57289.79 88888.00 2000-11-27 01:57:28.764 332 15814.62 667.82 57289.91 88888.00 2000-11-27 01:57:29.764 332 15814.10 667.20 57289.91 88888.00 2000-11-27 01:57:30.764 332 15814.36 666.95 57290.15 88888.00 2000-11-27 01:57:31.764 332 15812.80 666.83 57290.03 88888.00 2000-11-27 01:57:32.764 332 15812.93 666.95 57290.52 88888.00 2000-11-27 01:57:33.764 332 15812.80 666.58 57289.91 88888.00 2000-11-27 01:57:34.764 332 15812.28 667.20 57289.79 88888.00 2000-11-27 01:57:35.764 332 15811.63 668.07 57289.91 88888.00 2000-11-27 01:57:36.764 332 15811.11 668.81 57289.66 88888.00 2000-11-27 01:57:37.764 332 15810.59 668.07 57289.66 88888.00 2000-11-27 01:57:38.764 332 15810.08 668.81 57289.66 88888.00 2000-11-27 01:57:39.764 332 15809.43 668.19 57289.17 88888.00 2000-11-27 01:57:40.764 332 15808.78 668.07 57289.05 88888.00 2000-11-27 01:57:41.764 332 15808.00 668.32 57288.32 88888.00 2000-11-27 01:57:42.764 332 15806.31 667.94 57288.32 88888.00 2000-11-27 01:57:43.764 332 15805.66 667.82 57287.95 88888.00 2000-11-27 01:57:44.764 332 15805.53 667.32 57288.32 88888.00 2000-11-27 01:57:45.764 332 15804.88 667.94 57288.20 88888.00 2000-11-27 01:57:46.764 332 15803.97 667.45 57287.71 88888.00 2000-11-27 01:57:47.764 332 15803.06 667.57 57286.61 88888.00 2000-11-27 01:57:48.764 332 15801.89 668.07 57286.24 88888.00 2000-11-27 01:57:49.764 332 15801.50 668.19 57286.24 88888.00 2000-11-27 01:57:50.764 332 15800.72 668.19 57285.50 88888.00 2000-11-27 01:57:51.764 332 15798.77 668.07 57285.38 88888.00 2000-11-27 01:57:52.764 332 15798.64 668.69 57284.77 88888.00 2000-11-27 01:57:53.764 332 15797.99 668.44 57285.14 88888.00 2000-11-27 01:57:54.764 332 15796.69 669.18 57285.02 88888.00 2000-11-27 01:57:55.764 332 15796.04 669.55 57284.89 88888.00 2000-11-27 01:57:56.764 332 15795.26 668.93 57284.65 88888.00 2000-11-27 01:57:57.764 332 15794.35 668.56 57283.67 88888.00 2000-11-27 01:57:58.764 332 15793.05 668.93 57283.55 88888.00 2000-11-27 01:57:59.764 332 15792.28 668.93 57282.32 88888.00 2000-11-27 01:58:00.764 332 15791.11 667.94 57282.82 88888.00 2000-11-27 01:58:01.764 332 15789.68 667.08 57282.69 88888.00 2000-11-27 01:58:02.764 332 15789.81 667.45 57281.96 88888.00 2000-11-27 01:58:03.764 332 15788.38 667.20 57282.20 88888.00 2000-11-27 01:58:04.764 332 15787.86 666.33 57282.08 88888.00 2000-11-27 01:58:05.764 332 15787.86 666.46 57282.20 88888.00 2000-11-27 01:58:06.764 332 15787.60 665.84 57282.20 88888.00 2000-11-27 01:58:07.764 332 15787.99 664.97 57281.71 88888.00 2000-11-27 01:58:08.764 332 15787.60 664.23 57282.45 88888.00 2000-11-27 01:58:09.764 332 15788.25 663.86 57282.45 88888.00 2000-11-27 01:58:10.764 332 15789.68 662.99 57282.57 88888.00 2000-11-27 01:58:11.764 332 15790.46 661.75 57283.18 88888.00 2000-11-27 01:58:12.764 332 15792.15 661.50 57282.94 88888.00 2000-11-27 01:58:13.764 332 15792.54 660.39 57283.43 88888.00 2000-11-27 01:58:14.764 332 15792.67 660.39 57284.40 88888.00 2000-11-27 01:58:15.764 332 15792.54 659.52 57284.04 88888.00 2000-11-27 01:58:16.764 332 15794.22 658.90 57285.26 88888.00 2000-11-27 01:58:17.764 332 15794.87 658.28 57285.50 88888.00 2000-11-27 01:58:18.764 332 15795.65 657.29 57285.62 88888.00 2000-11-27 01:58:19.764 332 15796.17 657.04 57286.48 88888.00 2000-11-27 01:58:20.764 332 15796.82 656.30 57287.34 88888.00 2000-11-27 01:58:21.764 332 15797.60 656.30 57285.99 88888.00 2000-11-27 01:58:22.764 332 15798.12 656.30 57287.34 88888.00 2000-11-27 01:58:23.764 332 15799.16 655.68 57287.46 88888.00 2000-11-27 01:58:24.764 332 15799.29 655.56 57287.83 88888.00 2000-11-27 01:58:25.764 332 15799.03 655.56 57288.44 88888.00 2000-11-27 01:58:26.764 332 15798.77 655.68 57286.61 88888.00 2000-11-27 01:58:27.764 332 15798.51 656.80 57287.95 88888.00 2000-11-27 01:58:28.764 332 15797.34 656.80 57287.95 88888.00 2000-11-27 01:58:29.764 332 15796.82 657.91 57288.20 88888.00 2000-11-27 01:58:30.764 332 15795.78 658.90 57287.95 88888.00 2000-11-27 01:58:31.764 332 15794.22 658.78 57288.20 88888.00 2000-11-27 01:58:32.764 332 15793.83 659.89 57288.20 88888.00 2000-11-27 01:58:33.764 332 15793.31 661.13 57287.95 88888.00 2000-11-27 01:58:34.764 332 15792.54 661.63 57287.58 88888.00 2000-11-27 01:58:35.764 332 15792.28 662.37 57287.83 88888.00 2000-11-27 01:58:36.764 332 15790.72 663.86 57287.46 88888.00 2000-11-27 01:58:37.764 332 15790.72 663.61 57287.34 88888.00 2000-11-27 01:58:38.764 332 15789.81 665.22 57287.21 88888.00 2000-11-27 01:58:39.764 332 15789.42 666.46 57286.97 88888.00 2000-11-27 01:58:40.764 332 15788.25 667.94 57287.21 88888.00 2000-11-27 01:58:41.764 332 15786.95 667.45 57287.09 88888.00 2000-11-27 01:58:42.764 332 15785.52 668.44 57287.34 88888.00 2000-11-27 01:58:43.764 332 15785.52 669.43 57286.61 88888.00 2000-11-27 01:58:44.764 332 15783.44 669.43 57286.85 88888.00 2000-11-27 01:58:45.764 332 15783.05 670.79 57286.85 88888.00 2000-11-27 01:58:46.764 332 15780.45 670.54 57286.61 88888.00 2000-11-27 01:58:47.764 332 15779.67 670.92 57286.12 88888.00 2000-11-27 01:58:48.764 332 15778.50 670.67 57285.87 88888.00 2000-11-27 01:58:49.764 332 15777.46 671.54 57286.36 88888.00 2000-11-27 01:58:50.764 332 15776.16 670.30 57286.36 88888.00 2000-11-27 01:58:51.764 332 15775.51 670.30 57286.73 88888.00 2000-11-27 01:58:52.764 332 15775.12 670.05 57286.36 88888.00 2000-11-27 01:58:53.764 332 15774.60 669.43 57286.36 88888.00 2000-11-27 01:58:54.764 332 15773.83 669.18 57286.48 88888.00 2000-11-27 01:58:55.764 332 15773.18 668.44 57286.85 88888.00 2000-11-27 01:58:56.764 332 15772.79 667.08 57286.24 88888.00 2000-11-27 01:58:57.764 332 15772.40 666.58 57286.61 88888.00 2000-11-27 01:58:58.764 332 15772.53 665.59 57286.73 88888.00 2000-11-27 01:58:59.764 332 15772.40 663.86 57287.09 88888.00 2000-11-27 01:59:00.764 332 15772.79 662.49 57287.34 88888.00 2000-11-27 01:59:01.764 332 15772.92 661.38 57287.34 88888.00 2000-11-27 01:59:02.764 332 15773.31 660.76 57287.46 88888.00 2000-11-27 01:59:03.764 332 15774.73 659.65 57288.07 88888.00 2000-11-27 01:59:04.764 332 15774.86 658.28 57288.07 88888.00 2000-11-27 01:59:05.764 332 15775.25 656.92 57288.32 88888.00 2000-11-27 01:59:06.764 332 15775.77 655.93 57289.05 88888.00 2000-11-27 01:59:07.764 332 15776.81 655.43 57289.42 88888.00 2000-11-27 01:59:08.764 332 15776.03 654.57 57289.79 88888.00 2000-11-27 01:59:09.764 332 15777.20 653.45 57289.66 88888.00 2000-11-27 01:59:10.764 332 15776.94 653.20 57289.79 88888.00 2000-11-27 01:59:11.764 332 15777.46 652.71 57290.15 88888.00 2000-11-27 01:59:12.764 332 15778.89 651.84 57289.91 88888.00 2000-11-27 01:59:13.764 332 15779.28 651.97 57290.03 88888.00 2000-11-27 01:59:14.764 332 15779.80 651.35 57290.15 88888.00 2000-11-27 01:59:15.764 332 15779.67 650.85 57290.52 88888.00 2000-11-27 01:59:16.764 332 15779.67 651.22 57291.01 88888.00 2000-11-27 01:59:17.764 332 15780.71 651.35 57290.39 88888.00 2000-11-27 01:59:18.764 332 15780.19 651.72 57290.64 88888.00 2000-11-27 01:59:19.764 332 15779.80 653.08 57290.52 88888.00 2000-11-27 01:59:20.764 332 15779.54 653.45 57290.03 88888.00 2000-11-27 01:59:21.764 332 15779.67 654.44 57290.15 88888.00 2000-11-27 01:59:22.764 332 15779.28 654.82 57290.27 88888.00 2000-11-27 01:59:23.764 332 15778.76 655.81 57290.39 88888.00 2000-11-27 01:59:24.764 332 15778.89 655.93 57290.64 88888.00 2000-11-27 01:59:25.764 332 15778.76 657.04 57290.27 88888.00 2000-11-27 01:59:26.764 332 15778.24 657.29 57290.15 88888.00 2000-11-27 01:59:27.764 332 15777.59 658.16 57289.91 88888.00 2000-11-27 01:59:28.764 332 15777.07 658.41 57289.66 88888.00 2000-11-27 01:59:29.764 332 15776.68 660.02 57289.17 88888.00 2000-11-27 01:59:30.764 332 15775.64 660.02 57289.54 88888.00 2000-11-27 01:59:31.764 332 15775.12 661.75 57289.42 88888.00 2000-11-27 01:59:32.764 332 15775.25 662.62 57289.29 88888.00 2000-11-27 01:59:33.764 332 15774.73 663.11 57289.29 88888.00 2000-11-27 01:59:34.764 332 15773.96 662.99 57288.68 88888.00 2000-11-27 01:59:35.764 332 15772.66 663.11 57289.29 88888.00 2000-11-27 01:59:36.764 332 15771.49 664.35 57289.17 88888.00 2000-11-27 01:59:37.764 332 15771.62 664.97 57288.44 88888.00 2000-11-27 01:59:38.764 332 15770.45 664.72 57287.83 88888.00 2000-11-27 01:59:39.764 332 15770.45 665.84 57288.20 88888.00 2000-11-27 01:59:40.764 332 15768.76 665.96 57287.58 88888.00 2000-11-27 01:59:41.764 332 15768.63 666.33 57287.83 88888.00 2000-11-27 01:59:42.764 332 15767.85 667.32 57288.56 88888.00 2000-11-27 01:59:43.764 332 15767.07 666.83 57287.95 88888.00 2000-11-27 01:59:44.764 332 15766.42 667.32 57287.58 88888.00 2000-11-27 01:59:45.764 332 15764.99 666.71 57287.21 88888.00 2000-11-27 01:59:46.764 332 15765.77 667.32 57287.58 88888.00 2000-11-27 01:59:47.764 332 15764.73 666.09 57288.07 88888.00 2000-11-27 01:59:48.764 332 15764.86 665.71 57287.34 88888.00 2000-11-27 01:59:49.764 332 15764.99 664.60 57287.21 88888.00 2000-11-27 01:59:50.764 332 15764.86 664.72 57287.71 88888.00 2000-11-27 01:59:51.764 332 15765.12 663.11 57287.83 88888.00 2000-11-27 01:59:52.764 332 15765.38 661.38 57287.83 88888.00 2000-11-27 01:59:53.764 332 15766.16 660.51 57288.44 88888.00 2000-11-27 01:59:54.764 332 15765.64 659.03 57289.79 88888.00 2000-11-27 01:59:55.764 332 15766.81 656.80 57289.05 88888.00 2000-11-27 02:00:00.764 332 15769.80 649.49 57290.88 88888.00 2000-11-27 02:00:01.764 332 15770.58 649.12 57291.38 88888.00 2000-11-27 02:00:02.764 332 15772.01 648.37 57291.86 88888.00 2000-11-27 02:00:03.764 332 15771.88 648.00 57291.98 88888.00 2000-11-27 02:00:04.764 332 15773.05 648.25 57292.35 88888.00 2000-11-27 02:00:05.764 332 15774.34 648.99 57292.47 88888.00 2000-11-27 02:00:06.764 332 15773.96 648.62 57293.33 88888.00 2000-11-27 02:00:07.764 332 15774.47 649.49 57293.21 88888.00 2000-11-27 02:00:08.764 332 15774.73 651.10 57293.70 88888.00 2000-11-27 02:00:09.764 332 15774.47 652.34 57292.84 88888.00 2000-11-27 02:00:10.764 332 15775.51 653.82 57293.70 88888.00 2000-11-27 02:00:11.764 332 15775.12 654.94 57292.60 88888.00 2000-11-27 02:00:12.764 332 15774.73 656.18 57292.47 88888.00 2000-11-27 02:00:13.764 332 15773.96 657.66 57293.45 88888.00 2000-11-27 02:00:14.764 332 15773.70 658.53 57292.47 88888.00 2000-11-27 02:00:15.764 332 15773.31 659.03 57292.84 88888.00 2000-11-27 02:00:16.764 332 15773.18 660.76 57292.96 88888.00 2000-11-27 02:00:17.764 332 15772.66 661.63 57292.84 88888.00 2000-11-27 02:00:18.764 332 15772.01 662.37 57292.11 88888.00 2000-11-27 02:00:19.764 332 15772.14 662.25 57293.09 88888.00 2000-11-27 02:00:20.764 332 15771.75 663.24 57292.84 88888.00 2000-11-27 02:00:21.764 332 15771.10 664.23 57292.84 88888.00 2000-11-27 02:00:22.764 332 15771.36 664.85 57292.84 88888.00 2000-11-27 02:00:23.764 332 15770.58 665.09 57292.47 88888.00 2000-11-27 02:00:24.764 332 15770.58 664.48 57292.47 88888.00 2000-11-27 02:00:25.764 332 15770.58 664.60 57292.84 88888.00 2000-11-27 02:00:26.764 332 15770.32 664.35 57292.96 88888.00 2000-11-27 02:00:27.764 332 15770.32 664.48 57293.57 88888.00 2000-11-27 02:00:28.764 332 15768.50 664.23 57292.72 88888.00 2000-11-27 02:00:29.764 332 15769.02 664.60 57292.11 88888.00 2000-11-27 02:00:30.764 332 15768.37 664.23 57293.33 88888.00 2000-11-27 02:00:31.764 332 15768.50 664.35 57293.21 88888.00 2000-11-27 02:00:32.764 332 15768.76 664.23 57293.21 88888.00 2000-11-27 02:00:33.764 332 15767.59 664.23 57293.21 88888.00 2000-11-27 02:00:34.764 332 15767.98 664.23 57294.06 88888.00 2000-11-27 02:00:35.764 332 15767.33 664.97 57293.82 88888.00 2000-11-27 02:00:36.764 332 15767.33 665.09 57293.94 88888.00 2000-11-27 02:00:37.764 332 15767.07 665.71 57293.45 88888.00 2000-11-27 02:00:38.764 332 15766.68 665.22 57293.82 88888.00 2000-11-27 02:00:39.764 332 15766.29 665.84 57293.70 88888.00 2000-11-27 02:00:40.764 332 15767.33 665.59 57293.21 88888.00 2000-11-27 02:00:41.764 332 15766.68 666.33 57293.82 88888.00 2000-11-27 02:00:42.764 332 15767.07 666.71 57294.18 88888.00 2000-11-27 02:00:43.764 332 15766.68 666.71 57293.09 88888.00 2000-11-27 02:00:44.764 332 15767.72 667.70 57293.94 88888.00 2000-11-27 02:00:45.764 332 15766.94 667.20 57293.94 88888.00 2000-11-27 02:00:46.764 332 15766.81 667.57 57294.06 88888.00 2000-11-27 02:00:47.764 332 15767.07 667.70 57294.80 88888.00 2000-11-27 02:00:48.764 332 15766.29 668.69 57294.43 88888.00 2000-11-27 02:00:49.764 332 15767.07 668.56 57294.55 88888.00 2000-11-27 02:00:50.764 332 15767.33 668.44 57294.31 88888.00 2000-11-27 02:00:51.764 332 15766.68 668.56 57294.31 88888.00 2000-11-27 02:00:52.764 332 15766.81 669.31 57294.80 88888.00 2000-11-27 02:00:53.764 332 15767.59 670.05 57295.41 88888.00 2000-11-27 02:00:54.764 332 15767.46 669.80 57294.80 88888.00 2000-11-27 02:00:55.764 332 15767.07 670.54 57294.06 88888.00 2000-11-27 02:00:56.764 332 15766.94 670.54 57294.43 88888.00 2000-11-27 02:00:57.764 332 15767.07 670.79 57295.04 88888.00 2000-11-27 02:00:58.764 332 15767.20 670.79 57294.43 88888.00 2000-11-27 02:00:59.764 332 15767.07 671.04 57294.80 88888.00 2000-11-27 02:01:00.764 332 15765.38 671.41 57295.16 88888.00 2000-11-27 02:01:01.764 332 15765.64 671.16 57294.55 88888.00 2000-11-27 02:01:02.764 332 15764.86 671.78 57294.80 88888.00 2000-11-27 02:01:03.764 332 15764.34 671.54 57294.68 88888.00 2000-11-27 02:01:04.764 332 15764.34 671.66 57294.31 88888.00 2000-11-27 02:01:05.764 332 15762.39 671.66 57294.92 88888.00 2000-11-27 02:01:06.764 332 15762.00 671.41 57294.68 88888.00 2000-11-27 02:01:07.764 332 15761.87 671.04 57294.43 88888.00 2000-11-27 02:01:08.764 332 15760.83 670.79 57294.80 88888.00 2000-11-27 02:01:09.764 332 15761.09 670.05 57294.18 88888.00 2000-11-27 02:01:10.764 332 15760.70 667.70 57294.18 88888.00 2000-11-27 02:01:11.764 332 15760.05 666.95 57295.04 88888.00 2000-11-27 02:01:12.764 332 15760.83 666.71 57294.92 88888.00 2000-11-27 02:01:13.764 332 15760.70 665.09 57294.55 88888.00 2000-11-27 02:01:14.764 332 15761.22 664.72 57295.65 88888.00 2000-11-27 02:01:15.764 332 15761.48 663.61 57294.92 88888.00 2000-11-27 02:01:16.764 332 15762.26 661.87 57294.80 88888.00 2000-11-27 02:01:17.764 332 15762.52 662.00 57295.65 88888.00 2000-11-27 02:01:18.764 332 15763.82 661.75 57295.04 88888.00 2000-11-27 02:01:19.764 332 15763.69 661.26 57295.41 88888.00 2000-11-27 02:01:20.764 332 15764.60 662.37 57295.29 88888.00 2000-11-27 02:01:21.764 332 15764.86 662.62 57295.16 88888.00 2000-11-27 02:01:22.764 332 15765.38 662.74 57296.02 88888.00 2000-11-27 02:01:23.764 332 15765.38 663.61 57295.04 88888.00 2000-11-27 02:01:24.764 332 15765.64 664.72 57295.41 88888.00 2000-11-27 02:01:25.764 332 15765.38 665.59 57295.41 88888.00 2000-11-27 02:01:26.764 332 15765.90 666.83 57295.77 88888.00 2000-11-27 02:01:27.764 332 15764.34 667.32 57295.41 88888.00 2000-11-27 02:01:28.764 332 15764.73 668.19 57295.65 88888.00 2000-11-27 02:01:29.764 332 15765.90 668.69 57296.27 88888.00 2000-11-27 02:01:30.764 332 15765.12 669.43 57296.14 88888.00 2000-11-27 02:01:31.764 332 15765.25 670.42 57296.02 88888.00 2000-11-27 02:01:32.764 332 15764.34 670.30 57295.77 88888.00 2000-11-27 02:01:33.764 332 15764.34 670.54 57296.14 88888.00 2000-11-27 02:01:34.764 332 15764.73 671.78 57296.51 88888.00 2000-11-27 02:01:35.764 332 15763.82 671.78 57296.75 88888.00 2000-11-27 02:01:36.764 332 15764.47 672.65 57296.14 88888.00 2000-11-27 02:01:37.764 332 15764.21 673.15 57295.90 88888.00 2000-11-27 02:01:38.764 332 15764.86 672.65 57296.02 88888.00 2000-11-27 02:01:39.764 332 15763.95 673.39 57296.27 88888.00 2000-11-27 02:01:40.764 332 15763.30 673.64 57296.14 88888.00 2000-11-27 02:01:41.764 332 15763.17 673.64 57295.65 88888.00 2000-11-27 02:01:42.764 332 15763.30 673.02 57296.75 88888.00 2000-11-27 02:01:43.764 332 15763.17 673.02 57296.39 88888.00 2000-11-27 02:01:44.764 332 15762.00 672.15 57296.14 88888.00 2000-11-27 02:01:45.764 332 15762.78 672.15 57295.90 88888.00 2000-11-27 02:01:46.764 332 15763.17 670.79 57295.90 88888.00 2000-11-27 02:01:47.764 332 15763.56 670.30 57296.27 88888.00 2000-11-27 02:01:48.764 332 15763.82 669.68 57296.75 88888.00 2000-11-27 02:01:49.764 332 15764.47 669.31 57296.51 88888.00 2000-11-27 02:01:50.764 332 15765.51 669.18 57297.24 88888.00 2000-11-27 02:01:51.764 332 15766.03 667.82 57297.73 88888.00 2000-11-27 02:01:52.764 332 15766.94 668.19 57297.73 88888.00 2000-11-27 02:01:53.764 332 15767.98 667.20 57297.61 88888.00 2000-11-27 02:01:54.764 332 15769.41 665.47 57298.10 88888.00 2000-11-27 02:01:55.764 332 15769.80 666.09 57298.34 88888.00 2000-11-27 02:01:56.764 332 15771.62 665.96 57298.95 88888.00 2000-11-27 02:01:57.764 332 15772.53 665.47 57298.22 88888.00 2000-11-27 02:01:58.764 332 15773.57 665.22 57298.59 88888.00 2000-11-27 02:01:59.764 332 15774.47 664.97 57298.83 88888.00 2000-11-27 02:02:00.764 332 15774.60 665.71 57298.59 88888.00 2000-11-27 02:02:01.764 332 15776.03 666.71 57298.59 88888.00 2000-11-27 02:02:02.764 332 15776.16 667.20 57299.81 88888.00 2000-11-27 02:02:03.764 332 15777.20 667.70 57299.57 88888.00 2000-11-27 02:02:04.764 332 15777.46 668.44 57298.83 88888.00 2000-11-27 02:02:05.764 332 15777.59 670.30 57299.44 88888.00 2000-11-27 02:02:06.764 332 15777.33 671.91 57300.05 88888.00 2000-11-27 02:02:07.764 332 15777.33 673.52 57299.20 88888.00 2000-11-27 02:02:08.764 332 15777.07 675.25 57299.32 88888.00 2000-11-27 02:02:09.764 332 15777.59 676.61 57299.20 88888.00 2000-11-27 02:02:10.764 332 15777.07 677.23 57298.59 88888.00 2000-11-27 02:02:11.764 332 15777.59 679.96 57299.57 88888.00 2000-11-27 02:02:12.764 332 15776.81 680.08 57298.59 88888.00 2000-11-27 02:02:13.764 332 15777.59 681.57 57299.07 88888.00 2000-11-27 02:02:14.764 332 15775.25 683.18 57297.61 88888.00 2000-11-27 02:02:15.764 332 15773.70 684.29 57298.10 88888.00 2000-11-27 02:02:16.764 332 15772.66 685.78 57298.22 88888.00 2000-11-27 02:02:17.764 332 15772.53 686.15 57297.61 88888.00 2000-11-27 02:02:18.764 332 15770.45 686.27 57298.46 88888.00 2000-11-27 02:02:19.764 332 15768.37 686.40 57298.10 88888.00 2000-11-27 02:02:20.764 332 15765.77 686.77 57298.22 88888.00 2000-11-27 02:02:21.764 332 15763.56 686.03 57297.73 88888.00 2000-11-27 02:02:22.764 332 15761.87 685.90 57297.73 88888.00 2000-11-27 02:02:23.764 332 15760.57 684.42 57297.98 88888.00 2000-11-27 02:02:24.764 332 15759.14 683.80 57298.34 88888.00 2000-11-27 02:02:25.764 332 15757.58 682.81 57297.61 88888.00 2000-11-27 02:02:26.764 332 15756.29 680.82 57298.22 88888.00 2000-11-27 02:02:27.764 332 15755.90 679.46 57298.22 88888.00 2000-11-27 02:02:28.764 332 15753.69 676.98 57298.34 88888.00 2000-11-27 02:02:29.764 332 15753.56 675.00 57298.95 88888.00 2000-11-27 02:02:30.764 332 15752.00 672.77 57298.83 88888.00 2000-11-27 02:02:31.764 332 15750.96 670.17 57299.07 88888.00 2000-11-27 02:02:32.764 332 15750.83 668.69 57299.93 88888.00 2000-11-27 02:02:33.764 332 15749.40 666.33 57299.69 88888.00 2000-11-27 02:02:34.764 332 15748.75 663.86 57300.18 88888.00 2000-11-27 02:02:35.764 332 15748.36 662.87 57300.42 88888.00 2000-11-27 02:02:36.764 332 15747.58 661.13 57300.54 88888.00 2000-11-27 02:02:37.764 332 15746.54 660.39 57300.91 88888.00 2000-11-27 02:02:38.764 332 15745.89 659.27 57301.52 88888.00 2000-11-27 02:02:39.764 332 15745.24 657.79 57302.38 88888.00 2000-11-27 02:02:40.764 332 15746.28 657.66 57302.25 88888.00 2000-11-27 02:02:41.764 332 15746.15 656.67 57302.38 88888.00 2000-11-27 02:02:42.764 332 15746.15 656.43 57302.13 88888.00 2000-11-27 02:02:43.764 332 15746.15 656.43 57302.62 88888.00 2000-11-27 02:02:44.764 332 15747.32 656.80 57303.11 88888.00 2000-11-27 02:02:45.764 332 15747.71 657.66 57303.23 88888.00 2000-11-27 02:02:46.764 332 15749.66 658.53 57303.11 88888.00 2000-11-27 02:02:47.764 332 15749.79 659.15 57303.84 88888.00 2000-11-27 02:02:48.764 332 15751.48 660.64 57303.60 88888.00 2000-11-27 02:02:49.764 332 15752.00 662.00 57303.36 88888.00 2000-11-27 02:02:50.764 332 15753.69 663.24 57303.48 88888.00 2000-11-27 02:02:51.764 332 15754.08 664.35 57303.72 88888.00 2000-11-27 02:02:52.764 332 15755.50 666.21 57304.46 88888.00 2000-11-27 02:02:53.764 332 15757.06 667.45 57304.21 88888.00 2000-11-27 02:02:54.764 332 15757.58 667.70 57304.95 88888.00 2000-11-27 02:02:55.764 332 15758.10 668.32 57304.09 88888.00 2000-11-27 02:02:56.764 332 15760.05 668.81 57303.96 88888.00 2000-11-27 02:02:57.764 332 15760.31 669.43 57304.21 88888.00 2000-11-27 02:02:58.764 332 15760.96 669.06 57305.19 88888.00 2000-11-27 02:02:59.764 332 15761.74 669.06 57304.70 88888.00 2000-11-27 02:03:00.764 332 15762.26 668.93 57305.92 88888.00 2000-11-27 02:03:01.764 332 15763.17 668.44 57305.07 88888.00 2000-11-27 02:03:02.764 332 15763.95 668.69 57306.41 88888.00 2000-11-27 02:03:03.764 332 15764.21 668.32 57305.68 88888.00 2000-11-27 02:03:04.764 332 15765.25 666.71 57306.05 88888.00 2000-11-27 02:03:05.764 332 15765.64 666.33 57307.14 88888.00 2000-11-27 02:03:06.764 332 15766.29 665.34 57307.02 88888.00 2000-11-27 02:03:07.764 332 15766.42 665.96 57306.90 88888.00 2000-11-27 02:03:08.764 332 15766.81 665.96 57307.02 88888.00 2000-11-27 02:03:09.764 332 15767.20 665.71 57307.02 88888.00 2000-11-27 02:03:10.764 332 15767.85 666.21 57307.27 88888.00 2000-11-27 02:03:11.764 332 15769.41 665.09 57307.51 88888.00 2000-11-27 02:03:12.764 332 15768.89 666.21 57306.78 88888.00 2000-11-27 02:03:13.764 332 15768.50 666.71 57307.14 88888.00 2000-11-27 02:03:14.764 332 15769.54 666.33 57306.90 88888.00 2000-11-27 02:03:15.764 332 15769.02 667.08 57306.90 88888.00 2000-11-27 02:03:16.764 332 15769.54 667.57 57305.92 88888.00 2000-11-27 02:03:17.764 332 15769.67 668.44 57306.78 88888.00 2000-11-27 02:03:18.764 332 15769.02 669.43 57306.66 88888.00 2000-11-27 02:03:19.764 332 15768.37 669.31 57306.05 88888.00 2000-11-27 02:03:20.764 332 15768.11 669.93 57305.68 88888.00 2000-11-27 02:03:21.764 332 15767.20 671.04 57304.21 88888.00 2000-11-27 02:03:22.764 332 15767.20 671.78 57304.58 88888.00 2000-11-27 02:03:23.764 332 15766.16 671.78 57303.72 88888.00 2000-11-27 02:03:24.764 332 15764.86 672.65 57303.48 88888.00 2000-11-27 02:03:25.764 332 15763.43 672.77 57303.36 88888.00 2000-11-27 02:03:26.764 332 15762.00 673.39 57302.74 88888.00 2000-11-27 02:03:27.764 332 15761.09 673.39 57302.62 88888.00 2000-11-27 02:03:28.764 332 15758.75 673.64 57301.28 88888.00 2000-11-27 02:03:29.764 332 15757.84 673.15 57301.16 88888.00 2000-11-27 02:03:30.764 332 15755.90 674.38 57300.42 88888.00 2000-11-27 02:03:31.764 332 15753.95 674.26 57300.42 88888.00 2000-11-27 02:03:32.764 332 15753.17 674.14 57299.44 88888.00 2000-11-27 02:03:33.764 332 15750.83 673.76 57298.95 88888.00 2000-11-27 02:03:34.764 332 15749.66 674.01 57298.46 88888.00 2000-11-27 02:03:35.764 332 15748.88 672.53 57298.71 88888.00 2000-11-27 02:03:36.764 332 15747.06 671.91 57298.10 88888.00 2000-11-27 02:03:37.764 332 15746.41 672.03 57297.98 88888.00 2000-11-27 02:03:38.764 332 15745.37 671.54 57297.49 88888.00 2000-11-27 02:03:39.764 332 15744.72 670.79 57298.59 88888.00 2000-11-27 02:03:40.764 332 15744.46 670.17 57297.36 88888.00 2000-11-27 02:03:41.764 332 15743.55 669.06 57296.88 88888.00 2000-11-27 02:03:42.764 332 15742.38 668.69 57297.49 88888.00 2000-11-27 02:03:43.764 332 15742.12 668.07 57297.49 88888.00 2000-11-27 02:03:44.764 332 15741.47 667.57 57296.51 88888.00 2000-11-27 02:03:45.764 332 15741.73 666.95 57297.00 88888.00 2000-11-27 02:03:46.764 332 15741.21 667.45 57296.51 88888.00 2000-11-27 02:03:47.764 332 15740.43 667.32 57296.63 88888.00 2000-11-27 02:03:48.764 332 15740.82 666.83 57295.53 88888.00 2000-11-27 02:03:49.764 332 15740.17 667.08 57296.51 88888.00 2000-11-27 02:03:50.764 332 15740.30 667.08 57295.53 88888.00 2000-11-27 02:03:51.764 332 15740.30 665.47 57296.14 88888.00 2000-11-27 02:03:52.764 332 15739.78 666.09 57295.41 88888.00 2000-11-27 02:03:53.764 332 15740.17 665.84 57294.80 88888.00 2000-11-27 02:03:54.764 332 15739.39 665.71 57295.65 88888.00 2000-11-27 02:03:55.764 332 15739.91 665.59 57295.29 88888.00 2000-11-27 02:03:56.764 332 15740.43 665.47 57295.29 88888.00 2000-11-27 02:03:57.764 332 15740.17 665.09 57295.04 88888.00 2000-11-27 02:03:58.764 332 15740.56 665.59 57295.04 88888.00 2000-11-27 02:03:59.764 332 15740.30 664.85 57294.43 88888.00 2000-11-27 02:04:00.764 332 15741.21 664.60 57294.55 88888.00 2000-11-27 02:04:01.764 332 15740.43 664.97 57294.55 88888.00 2000-11-27 02:04:02.764 332 15741.34 664.97 57294.06 88888.00 2000-11-27 02:04:03.764 332 15741.47 664.35 57293.94 88888.00 2000-11-27 02:04:04.764 332 15742.25 663.98 57293.82 88888.00 2000-11-27 02:04:05.764 332 15742.38 664.35 57293.70 88888.00 2000-11-27 02:04:06.764 332 15741.99 664.23 57293.09 88888.00 2000-11-27 02:04:07.764 332 15742.38 664.60 57293.57 88888.00 2000-11-27 02:04:09.764 332 15742.77 664.48 57292.84 88888.00 2000-11-27 02:04:10.764 332 15742.64 664.60 57293.21 88888.00 2000-11-27 02:04:11.764 332 15742.38 664.35 57292.23 88888.00 2000-11-27 02:04:12.764 332 15742.64 664.35 57292.60 88888.00 2000-11-27 02:04:13.764 332 15741.99 664.10 57292.11 88888.00 2000-11-27 02:04:14.764 332 15742.38 664.85 57291.74 88888.00 2000-11-27 02:04:15.764 332 15742.38 665.09 57291.86 88888.00 2000-11-27 02:04:16.764 332 15741.34 664.72 57290.88 88888.00 2000-11-27 02:04:17.764 332 15741.99 664.60 57291.13 88888.00 2000-11-27 02:04:18.764 332 15741.86 665.22 57290.64 88888.00 2000-11-27 02:04:19.764 332 15741.47 664.72 57290.64 88888.00 2000-11-27 02:04:20.764 332 15741.73 664.85 57290.27 88888.00 2000-11-27 02:04:21.764 332 15742.12 664.48 57289.54 88888.00 2000-11-27 02:04:22.764 332 15741.86 664.35 57290.03 88888.00 2000-11-27 02:04:23.764 332 15742.25 664.48 57289.29 88888.00 2000-11-27 02:04:24.764 332 15741.34 663.86 57289.17 88888.00 2000-11-27 02:04:25.764 332 15741.47 664.10 57289.42 88888.00 2000-11-27 02:04:26.764 332 15742.25 663.73 57289.29 88888.00 2000-11-27 02:04:27.764 332 15741.47 664.10 57289.05 88888.00 2000-11-27 02:04:28.764 332 15741.73 664.60 57288.32 88888.00 2000-11-27 02:04:29.764 332 15741.73 663.86 57288.44 88888.00 2000-11-27 02:04:30.764 332 15742.25 663.98 57287.95 88888.00 2000-11-27 02:04:31.764 332 15742.38 664.23 57287.58 88888.00 2000-11-27 02:04:32.764 332 15741.86 664.35 57287.58 88888.00 2000-11-27 02:04:33.764 332 15742.64 664.10 57287.83 88888.00 2000-11-27 02:04:34.764 332 15741.86 664.23 57287.09 88888.00 2000-11-27 02:04:35.764 332 15741.99 664.35 57287.09 88888.00 2000-11-27 02:04:36.764 332 15741.60 663.61 57287.21 88888.00 2000-11-27 02:04:37.764 332 15742.90 663.61 57286.85 88888.00 2000-11-27 02:04:38.764 332 15742.25 663.36 57286.48 88888.00 2000-11-27 02:04:39.764 332 15742.64 663.24 57286.24 88888.00 2000-11-27 02:04:40.764 332 15742.38 663.24 57285.87 88888.00 2000-11-27 02:04:41.764 332 15742.90 662.74 57285.50 88888.00 2000-11-27 02:04:42.764 332 15742.38 662.74 57285.75 88888.00 2000-11-27 02:04:43.764 332 15742.38 662.00 57285.26 88888.00 2000-11-27 02:04:44.764 332 15742.38 662.49 57285.62 88888.00 2000-11-27 02:04:45.764 332 15741.86 661.63 57284.89 88888.00 2000-11-27 02:04:46.764 332 15741.86 662.00 57284.89 88888.00 2000-11-27 02:04:47.764 332 15740.82 662.49 57284.53 88888.00 2000-11-27 02:04:48.764 332 15740.82 662.99 57284.65 88888.00 2000-11-27 02:04:49.764 332 15740.56 662.87 57284.40 88888.00 2000-11-27 02:04:50.764 332 15740.30 662.37 57283.67 88888.00 2000-11-27 02:04:51.764 332 15740.17 662.12 57283.55 88888.00 2000-11-27 02:04:52.764 332 15738.87 662.87 57283.43 88888.00 2000-11-27 02:04:53.764 332 15739.00 662.62 57283.79 88888.00 2000-11-27 02:04:54.764 332 15739.65 662.12 57282.57 88888.00 2000-11-27 02:04:55.764 332 15738.74 662.25 57282.20 88888.00 2000-11-27 02:04:56.764 332 15738.61 662.12 57281.84 88888.00 2000-11-27 02:04:57.764 332 15739.26 662.00 57281.59 88888.00 2000-11-27 02:04:58.764 332 15739.39 663.11 57280.98 88888.00 2000-11-27 02:04:59.764 332 15738.74 662.37 57281.23 88888.00 2000-11-27 02:05:00.764 332 15739.26 662.37 57281.47 88888.00 2000-11-27 02:05:01.764 332 15739.65 662.74 57280.73 88888.00 2000-11-27 02:05:02.764 332 15739.26 663.11 57280.25 88888.00 2000-11-27 02:05:03.764 332 15739.78 662.37 57279.39 88888.00 2000-11-27 02:05:04.764 332 15739.65 662.37 57280.00 88888.00 2000-11-27 02:05:05.764 332 15739.52 662.12 57279.64 88888.00 2000-11-27 02:05:06.764 332 15739.13 662.00 57280.00 88888.00 2000-11-27 02:05:07.764 332 15738.87 661.87 57279.15 88888.00 2000-11-27 02:05:08.764 332 15739.52 662.49 57279.51 88888.00 2000-11-27 02:05:09.764 332 15739.52 662.37 57279.02 88888.00 2000-11-27 02:05:10.764 332 15740.17 662.12 57278.78 88888.00 2000-11-27 02:05:11.764 332 15739.78 662.00 57278.66 88888.00 2000-11-27 02:05:12.764 332 15740.82 661.75 57278.17 88888.00 2000-11-27 02:05:13.764 332 15741.47 661.75 57278.41 88888.00 2000-11-27 02:05:14.764 332 15741.99 661.50 57277.68 88888.00 2000-11-27 02:05:15.764 332 15741.99 660.14 57278.05 88888.00 2000-11-27 02:05:16.764 332 15742.90 661.26 57277.43 88888.00 2000-11-27 02:05:17.764 332 15742.77 660.76 57277.56 88888.00 2000-11-27 02:05:18.764 332 15743.29 660.51 57276.70 88888.00 2000-11-27 02:05:19.764 332 15744.59 659.77 57276.70 88888.00 2000-11-27 02:05:20.764 332 15744.59 659.77 57277.31 88888.00 2000-11-27 02:05:21.764 332 15745.50 659.27 57276.58 88888.00 2000-11-27 02:05:22.764 332 15744.72 660.14 57276.34 88888.00 2000-11-27 02:05:23.764 332 15744.85 659.89 57276.21 88888.00 2000-11-27 02:05:24.764 332 15745.63 659.40 57276.09 88888.00 2000-11-27 02:05:25.764 332 15745.11 660.02 57275.84 88888.00 2000-11-27 02:05:26.764 332 15745.24 660.14 57275.84 88888.00 2000-11-27 02:05:27.764 332 15745.37 660.14 57275.84 88888.00 2000-11-27 02:05:28.764 332 15745.37 660.51 57274.75 88888.00 2000-11-27 02:05:29.764 332 15745.37 660.14 57274.99 88888.00 2000-11-27 02:05:30.764 332 15746.28 660.39 57274.38 88888.00 2000-11-27 02:05:31.764 332 15745.63 660.76 57274.75 88888.00 2000-11-27 02:05:32.764 332 15746.15 660.39 57275.23 88888.00 2000-11-27 02:05:33.764 332 15746.41 659.77 57274.13 88888.00 2000-11-27 02:05:34.764 332 15746.28 660.64 57274.38 88888.00 2000-11-27 02:05:35.764 332 15746.15 660.76 57274.26 88888.00 2000-11-27 02:05:36.764 332 15746.54 661.13 57273.77 88888.00 2000-11-27 02:05:37.764 332 15746.80 661.26 57273.64 88888.00 2000-11-27 02:05:38.764 332 15746.54 661.01 57272.91 88888.00 2000-11-27 02:05:39.764 332 15746.15 661.38 57272.79 88888.00 2000-11-27 02:05:40.764 332 15746.02 661.01 57273.04 88888.00 2000-11-27 02:05:41.764 332 15745.50 661.01 57272.42 88888.00 2000-11-27 02:05:42.764 332 15745.63 661.01 57273.04 88888.00 2000-11-27 02:05:43.764 332 15745.24 662.00 57272.18 88888.00 2000-11-27 02:05:44.764 332 15745.24 661.13 57271.93 88888.00 2000-11-27 02:05:45.764 332 15745.37 660.76 57272.05 88888.00 2000-11-27 02:05:46.764 332 15745.76 661.13 57271.69 88888.00 2000-11-27 02:05:47.764 332 15746.02 659.77 57271.93 88888.00 2000-11-27 02:05:48.764 332 15746.28 659.27 57271.81 88888.00 2000-11-27 02:05:49.764 332 15747.06 658.65 57270.95 88888.00 2000-11-27 02:05:50.764 332 15746.80 658.90 57271.81 88888.00 2000-11-27 02:05:51.764 332 15747.58 657.66 57271.45 88888.00 2000-11-27 02:05:52.764 332 15748.10 657.91 57271.57 88888.00 2000-11-27 02:05:53.764 332 15748.23 657.29 57271.57 88888.00 2000-11-27 02:05:54.764 332 15748.36 657.29 57271.69 88888.00 2000-11-27 02:05:55.764 332 15748.88 657.66 57271.81 88888.00 2000-11-27 02:05:56.764 332 15749.53 656.92 57271.45 88888.00 2000-11-27 02:05:57.764 332 15749.53 656.92 57272.18 88888.00 2000-11-27 02:05:58.764 332 15750.57 656.05 57272.30 88888.00 2000-11-27 02:05:59.764 332 15751.61 655.93 57271.81 88888.00 2000-11-27 02:06:00.764 332 15751.48 654.82 57272.05 88888.00 2000-11-27 02:06:01.764 332 15752.78 654.20 57272.05 88888.00 2000-11-27 02:06:02.764 332 15752.52 654.07 57273.04 88888.00 2000-11-27 02:06:03.764 332 15753.82 654.32 57272.79 88888.00 2000-11-27 02:06:04.764 332 15753.43 654.32 57272.42 88888.00 2000-11-27 02:06:05.764 332 15753.30 654.20 57272.91 88888.00 2000-11-27 02:06:06.764 332 15753.30 654.94 57272.54 88888.00 2000-11-27 02:06:07.764 332 15752.65 654.57 57272.54 88888.00 2000-11-27 02:06:08.764 332 15753.43 655.19 57272.91 88888.00 2000-11-27 02:06:09.764 332 15753.17 655.31 57272.30 88888.00 2000-11-27 02:06:10.764 332 15753.30 655.56 57272.18 88888.00 2000-11-27 02:06:11.764 332 15753.30 655.56 57272.30 88888.00 2000-11-27 02:06:12.764 332 15752.65 656.67 57272.30 88888.00 2000-11-27 02:06:13.764 332 15752.65 657.29 57272.18 88888.00 2000-11-27 02:06:14.764 332 15753.69 656.67 57272.18 88888.00 2000-11-27 02:06:15.764 332 15754.08 656.67 57271.93 88888.00 2000-11-27 02:06:16.764 332 15753.04 657.29 57271.20 88888.00 2000-11-27 02:06:17.764 332 15754.60 656.80 57271.57 88888.00 2000-11-27 02:06:18.764 332 15754.86 656.80 57272.05 88888.00 2000-11-27 02:06:19.764 332 15754.99 657.04 57271.32 88888.00 2000-11-27 02:06:20.764 332 15754.86 657.17 57271.57 88888.00 2000-11-27 02:06:21.764 332 15754.99 656.80 57271.32 88888.00 2000-11-27 02:06:22.764 332 15755.12 657.29 57271.81 88888.00 2000-11-27 02:06:23.764 332 15754.99 657.17 57271.81 88888.00 2000-11-27 02:06:24.764 332 15755.12 657.42 57271.08 88888.00 2000-11-27 02:06:25.764 332 15754.21 656.92 57271.32 88888.00 2000-11-27 02:06:26.764 332 15754.21 656.67 57271.32 88888.00 2000-11-27 02:06:27.764 332 15753.82 657.17 57270.59 88888.00 2000-11-27 02:06:28.764 332 15753.56 657.42 57270.71 88888.00 2000-11-27 02:06:29.764 332 15754.21 657.17 57271.32 88888.00 2000-11-27 02:06:30.764 332 15753.56 657.79 57271.45 88888.00 2000-11-27 02:06:31.764 332 15753.82 657.54 57270.83 88888.00 2000-11-27 02:06:32.763 332 15753.95 657.54 57270.10 88888.00 2000-11-27 02:06:33.763 332 15754.60 657.42 57270.83 88888.00 2000-11-27 02:06:34.763 332 15754.34 657.29 57270.59 88888.00 2000-11-27 02:06:35.763 332 15754.99 656.92 57270.83 88888.00 2000-11-27 02:06:36.763 332 15755.25 656.80 57269.86 88888.00 2000-11-27 02:06:37.763 332 15755.12 656.05 57270.10 88888.00 2000-11-27 02:06:38.763 332 15755.25 655.19 57269.86 88888.00 2000-11-27 02:06:39.763 332 15756.16 655.06 57270.46 88888.00 2000-11-27 02:06:40.763 332 15756.16 654.69 57269.98 88888.00 2000-11-27 02:06:41.763 332 15756.54 654.07 57269.61 88888.00 2000-11-27 02:06:42.763 332 15757.06 654.20 57270.22 88888.00 2000-11-27 02:06:43.763 332 15757.06 653.33 57269.73 88888.00 2000-11-27 02:06:44.763 332 15757.19 653.70 57270.83 88888.00 2000-11-27 02:06:45.763 332 15757.06 652.96 57270.34 88888.00 2000-11-27 02:06:46.763 332 15757.06 652.83 57270.34 88888.00 2000-11-27 02:06:47.763 332 15757.19 653.08 57269.98 88888.00 2000-11-27 02:06:48.763 332 15757.06 652.59 57270.10 88888.00 2000-11-27 02:06:49.763 332 15757.19 652.96 57269.49 88888.00 2000-11-27 02:06:50.763 332 15756.67 653.20 57269.86 88888.00 2000-11-27 02:06:51.763 332 15756.29 653.20 57269.24 88888.00 2000-11-27 02:06:52.763 332 15756.42 652.96 57269.86 88888.00 2000-11-27 02:06:53.763 332 15756.42 653.33 57270.22 88888.00 2000-11-27 02:06:54.763 332 15757.06 653.08 57269.98 88888.00 2000-11-27 02:06:55.763 332 15756.54 652.34 57269.61 88888.00 2000-11-27 02:06:56.763 332 15756.42 653.08 57270.34 88888.00 2000-11-27 02:06:57.763 332 15756.67 653.58 57269.73 88888.00 2000-11-27 02:06:58.763 332 15756.67 653.82 57271.20 88888.00 2000-11-27 02:06:59.763 332 15756.03 653.33 57270.71 88888.00 2000-11-27 02:07:00.763 332 15755.90 653.08 57271.08 88888.00 2000-11-27 02:07:01.763 332 15756.16 653.70 57270.71 88888.00 2000-11-27 02:07:02.763 332 15756.03 652.96 57271.20 88888.00 2000-11-27 02:07:03.763 332 15755.63 652.96 57271.32 88888.00 2000-11-27 02:07:04.763 332 15755.90 653.33 57271.08 88888.00 2000-11-27 02:07:05.763 332 15754.73 652.83 57270.71 88888.00 2000-11-27 02:07:06.763 332 15754.08 651.84 57270.95 88888.00 2000-11-27 02:07:07.763 332 15754.47 652.09 57271.81 88888.00 2000-11-27 02:07:08.763 332 15753.95 652.21 57271.57 88888.00 2000-11-27 02:07:09.763 332 15754.34 651.72 57271.81 88888.00 2000-11-27 02:07:10.763 332 15753.43 652.83 57272.30 88888.00 2000-11-27 02:07:11.763 332 15753.30 652.34 57271.93 88888.00 2000-11-27 02:07:12.763 332 15754.73 652.83 57272.30 88888.00 2000-11-27 02:07:13.763 332 15754.34 652.21 57272.67 88888.00 2000-11-27 02:07:14.763 332 15753.56 652.59 57272.79 88888.00 2000-11-27 02:07:15.763 332 15753.82 652.34 57272.91 88888.00 2000-11-27 02:07:16.763 332 15754.08 652.46 57272.54 88888.00 2000-11-27 02:07:17.763 332 15753.56 652.34 57272.30 88888.00 2000-11-27 02:07:18.763 332 15753.82 652.34 57273.28 88888.00 2000-11-27 02:07:19.763 332 15753.30 653.08 57272.91 88888.00 2000-11-27 02:07:20.763 332 15753.82 653.08 57272.42 88888.00 2000-11-27 02:07:21.763 332 15753.56 652.34 57273.16 88888.00 2000-11-27 02:07:22.763 332 15753.17 652.83 57273.28 88888.00 2000-11-27 02:07:23.763 332 15753.17 653.33 57272.91 88888.00 2000-11-27 02:07:24.763 332 15753.30 652.83 57272.79 88888.00 2000-11-27 02:07:25.763 332 15753.43 653.33 57272.42 88888.00 2000-11-27 02:07:26.763 332 15753.56 653.20 57272.79 88888.00 2000-11-27 02:07:27.763 332 15753.30 653.45 57272.30 88888.00 2000-11-27 02:07:28.763 332 15753.17 653.33 57272.42 88888.00 2000-11-27 02:07:29.763 332 15753.56 653.33 57272.42 88888.00 2000-11-27 02:07:30.763 332 15753.17 652.96 57273.04 88888.00 2000-11-27 02:07:31.763 332 15752.65 653.08 57272.79 88888.00 2000-11-27 02:07:32.763 332 15753.04 652.59 57273.16 88888.00 2000-11-27 02:07:33.763 332 15753.82 652.09 57273.28 88888.00 2000-11-27 02:07:34.763 332 15753.69 651.35 57273.64 88888.00 2000-11-27 02:07:35.763 332 15753.69 651.22 57272.79 88888.00 2000-11-27 02:07:36.763 332 15753.69 650.23 57273.40 88888.00 2000-11-27 02:07:37.763 332 15753.43 649.61 57274.13 88888.00 2000-11-27 02:07:38.763 332 15753.17 648.99 57273.89 88888.00 2000-11-27 02:07:39.763 332 15753.82 647.26 57274.50 88888.00 2000-11-27 02:07:40.763 332 15753.56 647.51 57275.11 88888.00 2000-11-27 02:07:41.763 332 15753.30 646.39 57275.72 88888.00 2000-11-27 02:07:42.763 332 15754.60 646.02 57275.48 88888.00 2000-11-27 02:07:43.763 332 15753.95 645.53 57276.21 88888.00 2000-11-27 02:07:44.763 332 15753.82 645.53 57275.97 88888.00 2000-11-27 02:07:45.763 332 15753.82 645.40 57276.46 88888.00 2000-11-27 02:07:46.763 332 15754.73 645.03 57276.70 88888.00 2000-11-27 02:07:47.763 332 15754.99 644.78 57276.34 88888.00 2000-11-27 02:07:48.763 332 15755.38 645.28 57276.58 88888.00 2000-11-27 02:07:49.763 332 15754.60 645.28 57276.58 88888.00 2000-11-27 02:07:50.763 332 15754.73 645.65 57275.97 88888.00 2000-11-27 02:07:51.763 332 15754.86 645.77 57275.97 88888.00 2000-11-27 02:07:52.763 332 15754.73 646.39 57275.97 88888.00 2000-11-27 02:07:53.763 332 15754.34 646.64 57275.97 88888.00 2000-11-27 02:07:54.763 332 15754.86 646.15 57276.09 88888.00 2000-11-27 02:07:55.763 332 15754.34 647.14 57275.84 88888.00 2000-11-27 02:07:56.763 332 15754.47 647.26 57275.97 88888.00 2000-11-27 02:07:57.763 332 15754.86 647.51 57275.23 88888.00 2000-11-27 02:07:58.763 332 15754.73 647.76 57275.60 88888.00 2000-11-27 02:07:59.763 332 15754.86 648.25 57275.97 88888.00 2000-11-27 02:08:00.763 332 15754.60 647.51 57275.48 88888.00 2000-11-27 02:08:01.763 332 15754.60 648.25 57275.36 88888.00 2000-11-27 02:08:02.763 332 15755.38 648.25 57275.23 88888.00 2000-11-27 02:08:03.763 332 15755.38 648.62 57274.75 88888.00 2000-11-27 02:08:04.763 332 15755.25 648.99 57274.62 88888.00 2000-11-27 02:08:05.763 332 15755.90 648.87 57274.87 88888.00 2000-11-27 02:08:06.763 332 15755.38 649.61 57274.75 88888.00 2000-11-27 02:08:07.763 332 15755.25 649.49 57273.89 88888.00 2000-11-27 02:08:08.763 332 15755.63 649.37 57274.26 88888.00 2000-11-27 02:08:09.763 332 15755.90 649.86 57274.13 88888.00 2000-11-27 02:08:10.763 332 15755.76 649.61 57274.01 88888.00 2000-11-27 02:08:11.763 332 15755.63 650.36 57274.01 88888.00 2000-11-27 02:08:12.763 332 15754.60 649.24 57274.26 88888.00 2000-11-27 02:08:13.763 332 15754.73 649.61 57274.50 88888.00 2000-11-27 02:08:14.763 332 15754.86 649.61 57274.26 88888.00 2000-11-27 02:08:15.763 332 15754.34 649.49 57274.38 88888.00 2000-11-27 02:08:16.763 332 15754.08 649.49 57274.87 88888.00 2000-11-27 02:08:17.763 332 15752.78 649.74 57274.75 88888.00 2000-11-27 02:08:18.763 332 15753.82 649.37 57274.13 88888.00 2000-11-27 02:08:19.763 332 15752.78 649.24 57274.26 88888.00 2000-11-27 02:08:20.763 332 15751.87 648.99 57274.38 88888.00 2000-11-27 02:08:21.763 332 15751.22 648.75 57275.11 88888.00 2000-11-27 02:08:22.763 332 15752.00 648.87 57275.23 88888.00 2000-11-27 02:08:23.763 332 15750.83 647.63 57274.99 88888.00 2000-11-27 02:08:24.763 332 15752.52 647.51 57275.48 88888.00 2000-11-27 02:08:25.763 332 15752.78 647.26 57275.48 88888.00 2000-11-27 02:08:26.763 332 15752.78 646.15 57275.60 88888.00 2000-11-27 02:08:27.763 332 15752.91 646.76 57275.48 88888.00 2000-11-27 02:08:28.763 332 15753.43 646.52 57276.09 88888.00 2000-11-27 02:08:29.763 332 15754.60 646.76 57276.09 88888.00 2000-11-27 02:08:30.763 332 15753.56 646.89 57275.60 88888.00 2000-11-27 02:08:31.763 332 15754.34 646.15 57276.09 88888.00 2000-11-27 02:08:32.763 332 15754.99 647.51 57276.09 88888.00 2000-11-27 02:08:33.763 332 15755.90 646.89 57276.95 88888.00 2000-11-27 02:08:34.763 332 15756.54 647.51 57275.72 88888.00 2000-11-27 02:08:35.763 332 15757.06 647.01 57276.58 88888.00 2000-11-27 02:08:36.763 332 15757.32 648.00 57276.70 88888.00 2000-11-27 02:08:37.763 332 15757.32 648.13 57276.70 88888.00 2000-11-27 02:08:38.763 332 15757.97 648.00 57276.70 88888.00 2000-11-27 02:08:39.763 332 15758.36 647.76 57276.70 88888.00 2000-11-27 02:08:40.763 332 15759.53 648.25 57277.19 88888.00 2000-11-27 02:08:41.763 332 15759.66 648.25 57277.19 88888.00 2000-11-27 02:08:42.763 332 15760.05 648.62 57277.07 88888.00 2000-11-27 02:08:43.763 332 15760.05 649.24 57276.46 88888.00 2000-11-27 02:08:44.763 332 15760.57 648.62 57276.46 88888.00 2000-11-27 02:08:45.763 332 15760.31 649.24 57277.19 88888.00 2000-11-27 02:08:46.763 332 15760.44 648.99 57277.31 88888.00 2000-11-27 02:08:47.763 332 15760.83 649.61 57276.34 88888.00 2000-11-27 02:08:48.763 332 15761.87 649.74 57276.58 88888.00 2000-11-27 02:08:49.763 332 15762.00 649.74 57276.95 88888.00 2000-11-27 02:08:50.763 332 15762.00 650.11 57277.07 88888.00 2000-11-27 02:08:51.763 332 15762.52 650.23 57277.19 88888.00 2000-11-27 02:08:52.763 332 15761.87 650.11 57276.82 88888.00 2000-11-27 02:08:53.763 332 15762.65 650.11 57276.95 88888.00 2000-11-27 02:08:54.763 332 15762.13 649.86 57277.31 88888.00 2000-11-27 02:08:55.763 332 15762.13 649.74 57277.68 88888.00 2000-11-27 02:08:56.763 332 15762.65 649.61 57277.31 88888.00 2000-11-27 02:08:57.763 332 15762.65 649.74 57277.43 88888.00 2000-11-27 02:08:58.763 332 15761.48 650.23 57277.68 88888.00 2000-11-27 02:08:59.763 332 15761.61 649.86 57277.68 88888.00 2000-11-27 02:09:00.763 332 15761.35 649.37 57277.80 88888.00 2000-11-27 02:09:01.763 332 15761.87 649.24 57278.41 88888.00 2000-11-27 02:09:02.763 332 15761.48 649.98 57277.80 88888.00 2000-11-27 02:09:03.763 332 15761.35 650.23 57277.80 88888.00 2000-11-27 02:09:04.763 332 15761.87 649.37 57278.05 88888.00 2000-11-27 02:09:05.763 332 15762.00 649.74 57278.66 88888.00 2000-11-27 02:09:06.763 332 15761.35 649.98 57277.80 88888.00 2000-11-27 02:09:07.763 332 15761.35 650.23 57279.15 88888.00 2000-11-27 02:09:08.763 332 15762.00 649.74 57278.54 88888.00 2000-11-27 02:09:09.763 332 15761.61 649.98 57279.39 88888.00 2000-11-27 02:09:10.763 332 15761.48 649.74 57279.15 88888.00 2000-11-27 02:09:11.763 332 15761.61 649.86 57278.78 88888.00 2000-11-27 02:09:12.763 332 15761.87 649.98 57279.27 88888.00 2000-11-27 02:09:13.763 332 15762.52 650.48 57279.39 88888.00 2000-11-27 02:09:14.763 332 15762.13 649.98 57279.02 88888.00 2000-11-27 02:09:15.763 332 15762.65 651.35 57279.76 88888.00 2000-11-27 02:09:16.763 332 15762.00 651.47 57279.88 88888.00 2000-11-27 02:09:17.763 332 15763.30 650.98 57280.00 88888.00 2000-11-27 02:09:18.763 332 15763.04 651.10 57280.00 88888.00 2000-11-27 02:09:19.763 332 15763.04 651.72 57280.37 88888.00 2000-11-27 02:09:20.763 332 15763.43 652.83 57280.37 88888.00 2000-11-27 02:09:21.763 332 15763.30 652.96 57280.49 88888.00 2000-11-27 02:09:22.763 332 15763.82 652.83 57280.86 88888.00 2000-11-27 02:09:23.763 332 15764.08 653.08 57281.47 88888.00 2000-11-27 02:09:24.763 332 15763.95 654.20 57281.71 88888.00 2000-11-27 02:09:25.763 332 15764.47 654.69 57281.59 88888.00 2000-11-27 02:09:26.763 332 15764.60 655.43 57281.84 88888.00 2000-11-27 02:09:27.763 332 15764.86 655.81 57282.20 88888.00 2000-11-27 02:09:28.763 332 15765.64 655.93 57282.94 88888.00 2000-11-27 02:09:29.763 332 15765.77 655.81 57282.57 88888.00 2000-11-27 02:09:30.763 332 15766.29 655.68 57283.06 88888.00 2000-11-27 02:09:31.763 332 15765.90 655.81 57283.30 88888.00 2000-11-27 02:09:32.763 332 15766.42 656.30 57283.55 88888.00 2000-11-27 02:09:33.763 332 15765.12 655.93 57284.16 88888.00 2000-11-27 02:09:34.763 332 15765.38 656.55 57284.89 88888.00 2000-11-27 02:09:35.763 332 15766.03 656.18 57285.75 88888.00 2000-11-27 02:09:36.763 332 15765.77 657.04 57285.75 88888.00 2000-11-27 02:09:37.763 332 15766.29 656.43 57286.48 88888.00 2000-11-27 02:09:38.763 332 15765.77 656.30 57286.12 88888.00 2000-11-27 02:09:39.763 332 15765.77 656.30 57286.97 88888.00 2000-11-27 02:09:40.763 332 15765.51 656.30 57287.21 88888.00 2000-11-27 02:09:41.763 332 15765.64 656.18 57287.83 88888.00 2000-11-27 02:09:42.763 332 15765.90 656.05 57288.44 88888.00 2000-11-27 02:09:43.763 332 15765.90 656.80 57288.07 88888.00 2000-11-27 02:09:44.763 332 15765.90 656.43 57289.17 88888.00 2000-11-27 02:09:45.763 332 15766.94 655.68 57289.29 88888.00 2000-11-27 02:09:46.763 332 15766.81 655.81 57290.03 88888.00 2000-11-27 02:09:47.763 332 15767.98 656.18 57289.91 88888.00 2000-11-27 02:09:48.763 332 15768.89 656.05 57290.15 88888.00 2000-11-27 02:09:49.763 332 15769.93 655.81 57290.52 88888.00 2000-11-27 02:09:50.763 332 15772.14 656.67 57291.13 88888.00 2000-11-27 02:09:51.763 332 15771.62 656.30 57291.38 88888.00 2000-11-27 02:09:52.763 332 15773.57 655.81 57292.11 88888.00 2000-11-27 02:09:53.763 332 15774.86 655.93 57291.50 88888.00 2000-11-27 02:09:54.763 332 15776.16 655.06 57292.35 88888.00 2000-11-27 02:09:55.763 332 15776.81 655.43 57292.47 88888.00 2000-11-27 02:09:56.763 332 15777.33 655.81 57292.60 88888.00 2000-11-27 02:09:57.763 332 15777.85 656.18 57292.84 88888.00 2000-11-27 02:09:58.763 332 15778.24 656.30 57292.84 88888.00 2000-11-27 02:09:59.763 332 15779.15 655.93 57293.09 88888.00 2000-11-27 02:10:00.763 332 15778.76 656.80 57293.09 88888.00 2000-11-27 02:10:01.763 332 15779.28 656.05 57293.21 88888.00 2000-11-27 02:10:02.763 332 15779.15 656.18 57293.70 88888.00 2000-11-27 02:10:03.763 332 15779.41 656.80 57292.60 88888.00 2000-11-27 02:10:04.763 332 15779.15 656.92 57293.09 88888.00 2000-11-27 02:10:05.763 332 15779.28 656.55 57292.96 88888.00 2000-11-27 02:10:06.763 332 15778.63 657.04 57292.96 88888.00 2000-11-27 02:10:07.763 332 15778.76 657.66 57293.45 88888.00 2000-11-27 02:10:08.763 332 15777.98 657.42 57293.45 88888.00 2000-11-27 02:10:09.763 332 15777.46 657.66 57293.09 88888.00 2000-11-27 02:10:10.763 332 15777.20 657.91 57293.70 88888.00 2000-11-27 02:10:11.763 332 15776.03 658.90 57293.21 88888.00 2000-11-27 02:10:12.763 332 15775.64 658.78 57292.60 88888.00 2000-11-27 02:10:13.763 332 15774.73 658.16 57293.33 88888.00 2000-11-27 02:10:14.763 332 15774.99 659.15 57292.60 88888.00 2000-11-27 02:10:15.763 332 15773.70 658.90 57293.33 88888.00 2000-11-27 02:10:16.763 332 15773.31 659.27 57293.33 88888.00 2000-11-27 02:10:17.763 332 15772.79 659.15 57292.23 88888.00 2000-11-27 02:10:18.763 332 15772.40 660.26 57293.09 88888.00 2000-11-27 02:10:19.763 332 15772.01 660.76 57293.33 88888.00 2000-11-27 02:10:20.763 332 15771.23 660.51 57292.72 88888.00 2000-11-27 02:10:21.763 332 15771.10 661.13 57292.84 88888.00 2000-11-27 02:10:22.763 332 15770.58 661.38 57293.82 88888.00 2000-11-27 02:10:23.763 332 15771.62 661.75 57293.09 88888.00 2000-11-27 02:10:24.763 332 15771.36 661.63 57292.84 88888.00 2000-11-27 02:10:25.763 332 15771.62 662.37 57293.45 88888.00 2000-11-27 02:10:26.763 332 15772.01 661.38 57293.70 88888.00 2000-11-27 02:10:27.763 332 15772.92 661.63 57293.82 88888.00 2000-11-27 02:10:28.763 332 15772.53 661.38 57294.31 88888.00 2000-11-27 02:10:29.763 332 15773.83 661.13 57294.55 88888.00 2000-11-27 02:10:30.763 332 15774.08 661.26 57294.43 88888.00 2000-11-27 02:10:31.763 332 15775.12 661.01 57295.29 88888.00 2000-11-27 02:10:32.763 332 15775.77 661.75 57295.29 88888.00 2000-11-27 02:10:33.763 332 15775.77 661.13 57295.41 88888.00 2000-11-27 02:10:34.763 332 15775.90 661.13 57295.90 88888.00 2000-11-27 02:10:35.763 332 15775.51 661.50 57296.88 88888.00 2000-11-27 02:10:36.763 332 15775.51 661.01 57296.27 88888.00 2000-11-27 02:10:37.763 332 15774.73 661.13 57297.00 88888.00 2000-11-27 02:10:38.763 332 15775.77 660.51 57297.36 88888.00 2000-11-27 02:10:39.763 332 15775.64 660.02 57297.61 88888.00 2000-11-27 02:10:40.763 332 15775.77 659.40 57297.24 88888.00 2000-11-27 02:10:41.763 332 15776.16 659.40 57298.10 88888.00 2000-11-27 02:10:42.763 332 15777.85 657.66 57298.59 88888.00 2000-11-27 02:10:43.763 332 15779.02 657.04 57298.46 88888.00 2000-11-27 02:10:44.763 332 15780.19 656.55 57299.69 88888.00 2000-11-27 02:10:45.763 332 15782.66 655.19 57300.18 88888.00 2000-11-27 02:10:46.763 332 15783.70 653.82 57300.30 88888.00 2000-11-27 02:10:47.763 332 15785.52 653.58 57300.54 88888.00 2000-11-27 02:10:48.763 332 15787.21 652.34 57301.16 88888.00 2000-11-27 02:10:49.763 332 15788.90 652.09 57300.79 88888.00 2000-11-27 02:10:50.763 332 15790.72 651.10 57300.66 88888.00 2000-11-27 02:10:51.763 332 15792.67 650.11 57301.77 88888.00 2000-11-27 02:10:52.763 332 15793.31 650.36 57301.40 88888.00 2000-11-27 02:10:53.763 332 15794.35 650.36 57302.01 88888.00 2000-11-27 02:10:54.763 332 15796.43 649.98 57302.62 88888.00 2000-11-27 02:10:55.763 332 15797.73 650.85 57301.89 88888.00 2000-11-27 02:10:56.763 332 15798.51 651.59 57302.01 88888.00 2000-11-27 02:10:57.763 332 15799.68 651.59 57302.62 88888.00 2000-11-27 02:10:58.763 332 15799.42 652.96 57302.87 88888.00 2000-11-27 02:10:59.763 332 15799.81 654.07 57302.13 88888.00 2000-11-27 02:11:00.763 332 15799.81 655.06 57302.38 88888.00 2000-11-27 02:11:01.763 332 15800.33 655.93 57302.38 88888.00 2000-11-27 02:11:02.763 332 15799.81 657.42 57301.64 88888.00 2000-11-27 02:11:03.763 332 15798.12 658.53 57301.77 88888.00 2000-11-27 02:11:04.763 332 15797.21 659.65 57301.28 88888.00 2000-11-27 02:11:05.763 332 15796.43 662.00 57301.28 88888.00 2000-11-27 02:11:06.763 332 15795.39 663.11 57301.40 88888.00 2000-11-27 02:11:07.763 332 15793.44 665.34 57301.03 88888.00 2000-11-27 02:11:08.763 332 15792.28 666.21 57301.28 88888.00 2000-11-27 02:11:09.763 332 15790.59 668.19 57301.03 88888.00 2000-11-27 02:11:10.763 332 15789.29 669.06 57300.79 88888.00 2000-11-27 02:11:11.763 332 15788.90 669.18 57300.54 88888.00 2000-11-27 02:11:12.763 332 15786.82 670.17 57301.16 88888.00 2000-11-27 02:11:13.763 332 15785.78 670.30 57300.30 88888.00 2000-11-27 02:11:14.763 332 15784.09 670.05 57300.54 88888.00 2000-11-27 02:11:15.763 332 15783.31 669.68 57300.91 88888.00 2000-11-27 02:11:16.763 332 15781.49 668.81 57301.52 88888.00 2000-11-27 02:11:17.763 332 15780.84 667.70 57301.28 88888.00 2000-11-27 02:11:18.763 332 15780.97 665.96 57301.28 88888.00 2000-11-27 02:11:19.763 332 15779.54 663.61 57301.77 88888.00 2000-11-27 02:11:20.763 332 15780.32 661.13 57302.62 88888.00 2000-11-27 02:11:21.763 332 15779.93 657.91 57302.87 88888.00 2000-11-27 02:11:22.763 332 15779.93 656.30 57303.96 88888.00 2000-11-27 02:11:23.763 332 15780.32 652.83 57304.82 88888.00 2000-11-27 02:11:24.763 332 15780.32 649.24 57305.07 88888.00 2000-11-27 02:11:25.763 332 15782.40 646.02 57305.80 88888.00 2000-11-27 02:11:26.763 332 15783.05 642.06 57306.29 88888.00 2000-11-27 02:11:27.763 332 15785.52 638.96 57305.80 88888.00 2000-11-27 02:11:28.763 332 15787.21 635.49 57306.41 88888.00 2000-11-27 02:11:29.763 332 15789.94 631.65 57307.02 88888.00 2000-11-27 02:11:30.763 332 15792.15 628.81 57307.88 88888.00 2000-11-27 02:11:31.763 332 15794.74 626.20 57308.37 88888.00 2000-11-27 02:11:32.763 332 15797.73 623.60 57308.86 88888.00 2000-11-27 02:11:33.763 332 15800.72 621.87 57308.49 88888.00 2000-11-27 02:11:34.763 332 15803.45 620.26 57309.96 88888.00 2000-11-27 02:11:35.763 332 15806.70 619.39 57309.71 88888.00 2000-11-27 02:11:36.763 332 15808.91 619.27 57309.35 88888.00 2000-11-27 02:11:37.763 332 15813.19 619.64 57310.08 88888.00 2000-11-27 02:11:38.763 332 15815.14 619.89 57309.96 88888.00 2000-11-27 02:11:39.763 332 15817.35 620.76 57309.71 88888.00 2000-11-27 02:11:40.763 332 15819.30 622.86 57309.59 88888.00 2000-11-27 02:11:41.763 332 15818.91 625.34 57309.47 88888.00 2000-11-27 02:11:42.763 332 15820.47 627.07 57310.08 88888.00 2000-11-27 02:11:43.763 332 15820.34 630.54 57310.45 88888.00 2000-11-27 02:11:44.763 332 15819.56 633.88 57309.96 88888.00 2000-11-27 02:11:45.763 332 15819.17 636.73 57309.59 88888.00 2000-11-27 02:11:46.763 332 15817.87 639.58 57310.08 88888.00 2000-11-27 02:11:47.763 332 15816.57 641.93 57309.71 88888.00 2000-11-27 02:11:48.763 332 15815.27 644.78 57308.86 88888.00 2000-11-27 02:11:49.763 332 15814.23 648.37 57310.08 88888.00 2000-11-27 02:11:50.763 332 15811.24 650.11 57309.71 88888.00 2000-11-27 02:11:51.763 332 15809.30 652.59 57309.96 88888.00 2000-11-27 02:11:52.763 332 15807.87 655.19 57309.35 88888.00 2000-11-27 02:11:53.763 332 15805.40 657.04 57310.08 88888.00 2000-11-27 02:11:54.763 332 15803.45 659.15 57309.71 88888.00 2000-11-27 02:11:55.763 332 15801.76 661.01 57308.61 88888.00 2000-11-27 02:11:56.763 332 15800.46 663.11 57308.86 88888.00 2000-11-27 02:11:57.763 332 15797.47 664.97 57309.22 88888.00 2000-11-27 02:11:58.763 332 15795.78 666.58 57309.10 88888.00 2000-11-27 02:11:59.763 332 15794.09 668.07 57308.73 88888.00 2000-11-27 02:12:00.763 332 15792.92 668.69 57308.73 88888.00 2000-11-27 02:12:01.763 332 15792.28 669.43 57308.49 88888.00 2000-11-27 02:12:02.763 332 15790.59 668.07 57308.61 88888.00 2000-11-27 02:12:03.763 332 15789.03 666.83 57308.37 88888.00 2000-11-27 02:12:04.763 332 15788.90 665.09 57308.37 88888.00 2000-11-27 02:12:05.763 332 15788.51 662.87 57308.61 88888.00 2000-11-27 02:12:06.763 332 15788.38 657.66 57308.86 88888.00 2000-11-27 02:12:07.763 332 15789.29 653.82 57309.47 88888.00 2000-11-27 02:12:08.763 332 15790.46 648.99 57309.59 88888.00 2000-11-27 02:12:09.763 332 15792.28 642.80 57310.08 88888.00 2000-11-27 02:12:10.763 332 15793.70 636.86 57310.08 88888.00 2000-11-27 02:12:11.763 332 15795.91 631.16 57310.94 88888.00 2000-11-27 02:12:12.763 332 15797.34 625.71 57311.79 88888.00 2000-11-27 02:12:13.763 332 15798.51 621.00 57311.43 88888.00 2000-11-27 02:12:14.763 332 15800.07 616.67 57312.28 88888.00 2000-11-27 02:12:15.763 332 15802.02 613.32 57312.52 88888.00 2000-11-27 02:12:16.763 332 15802.54 610.72 57313.02 88888.00 2000-11-27 02:12:17.763 332 15803.97 610.10 57312.89 88888.00 2000-11-27 02:12:18.763 332 15803.32 608.99 57313.02 88888.00 2000-11-27 02:12:19.763 332 15804.10 608.12 57312.77 88888.00 2000-11-27 02:12:20.763 332 15805.14 608.25 57313.50 88888.00 2000-11-27 02:12:21.763 332 15805.79 609.36 57313.02 88888.00 2000-11-27 02:12:22.763 332 15806.44 612.09 57313.26 88888.00 2000-11-27 02:12:23.763 332 15805.92 612.95 57312.40 88888.00 2000-11-27 02:12:24.763 332 15805.92 616.67 57311.79 88888.00 2000-11-27 02:12:25.763 332 15806.31 619.39 57311.43 88888.00 2000-11-27 02:12:26.763 332 15806.44 622.49 57310.81 88888.00 2000-11-27 02:12:27.763 332 15806.31 626.20 57310.81 88888.00 2000-11-27 02:12:28.763 332 15806.18 630.29 57310.69 88888.00 2000-11-27 02:12:29.763 332 15805.66 633.39 57310.20 88888.00 2000-11-27 02:12:30.763 332 15804.75 636.73 57310.08 88888.00 2000-11-27 02:12:31.763 332 15803.71 640.32 57309.35 88888.00 2000-11-27 02:12:32.763 332 15801.50 644.04 57308.98 88888.00 2000-11-27 02:12:33.763 332 15799.68 647.01 57309.10 88888.00 2000-11-27 02:12:34.763 332 15797.73 649.49 57308.61 88888.00 2000-11-27 02:12:35.763 332 15795.00 651.97 57307.88 88888.00 2000-11-27 02:12:36.763 332 15791.88 653.33 57307.51 88888.00 2000-11-27 02:12:37.763 332 15789.42 654.82 57307.51 88888.00 2000-11-27 02:12:38.763 332 15787.21 656.30 57307.63 88888.00 2000-11-27 02:12:39.763 332 15784.22 657.29 57307.27 88888.00 2000-11-27 02:12:40.763 332 15780.71 657.66 57306.41 88888.00 2000-11-27 02:12:41.763 332 15778.37 658.16 57306.29 88888.00 2000-11-27 02:12:42.763 332 15775.12 658.41 57305.31 88888.00 2000-11-27 02:12:43.763 332 15772.27 658.53 57305.80 88888.00 2000-11-27 02:12:44.763 332 15769.54 658.04 57304.46 88888.00 2000-11-27 02:12:45.763 332 15767.33 657.91 57304.21 88888.00 2000-11-27 02:12:46.763 332 15763.56 657.42 57303.36 88888.00 2000-11-27 02:12:47.763 332 15761.48 657.66 57303.48 88888.00 2000-11-27 02:12:48.763 332 15758.88 658.28 57302.50 88888.00 2000-11-27 02:12:49.763 332 15756.42 657.54 57301.77 88888.00 2000-11-27 02:12:50.763 332 15754.08 657.54 57301.52 88888.00 2000-11-27 02:12:51.763 332 15752.13 657.04 57300.54 88888.00 2000-11-27 02:12:52.763 332 15750.70 657.54 57300.18 88888.00 2000-11-27 02:12:53.763 332 15748.23 656.43 57298.59 88888.00 2000-11-27 02:12:54.763 332 15746.15 657.17 57299.07 88888.00 2000-11-27 02:12:55.763 332 15744.98 656.92 57297.61 88888.00 2000-11-27 02:12:56.763 332 15743.29 656.05 57297.24 88888.00 2000-11-27 02:12:57.763 332 15741.60 656.43 57296.88 88888.00 2000-11-27 02:12:58.763 332 15739.78 657.04 57296.02 88888.00 2000-11-27 02:12:59.763 332 15738.09 656.92 57295.29 88888.00 2000-11-27 02:13:00.763 332 15736.80 656.92 57294.31 88888.00 2000-11-27 02:13:01.763 332 15735.11 656.92 57293.94 88888.00 2000-11-27 02:13:02.763 332 15734.72 657.17 57293.33 88888.00 2000-11-27 02:13:03.763 332 15733.03 657.29 57293.09 88888.00 2000-11-27 02:13:04.763 332 15731.08 655.93 57292.11 88888.00 2000-11-27 02:13:05.763 332 15730.69 656.55 57291.50 88888.00 2000-11-27 02:13:06.763 332 15729.00 656.30 57291.13 88888.00 2000-11-27 02:13:07.763 332 15727.96 655.68 57290.15 88888.00 2000-11-27 02:13:08.763 332 15726.14 655.56 57290.15 88888.00 2000-11-27 02:13:09.763 332 15725.36 654.94 57290.15 88888.00 2000-11-27 02:13:10.763 332 15724.45 654.94 57288.93 88888.00 2000-11-27 02:13:11.763 332 15723.15 654.57 57288.32 88888.00 2000-11-27 02:13:12.763 332 15721.85 655.06 57288.32 88888.00 2000-11-27 02:13:13.763 332 15721.85 654.69 57287.95 88888.00 2000-11-27 02:13:14.763 332 15721.33 653.82 57287.34 88888.00 2000-11-27 02:13:15.763 332 15720.81 654.32 57286.24 88888.00 2000-11-27 02:13:16.763 332 15721.46 654.07 57286.48 88888.00 2000-11-27 02:13:17.763 332 15721.33 654.57 57285.14 88888.00 2000-11-27 02:13:18.763 332 15720.42 654.57 57285.50 88888.00 2000-11-27 02:13:19.763 332 15720.29 654.82 57284.65 88888.00 2000-11-27 02:13:20.763 332 15719.51 654.57 57285.26 88888.00 2000-11-27 02:13:21.763 332 15719.91 654.57 57283.79 88888.00 2000-11-27 02:13:22.763 332 15719.51 654.32 57284.53 88888.00 2000-11-27 02:13:23.763 332 15719.65 653.95 57284.04 88888.00 2000-11-27 02:13:24.763 332 15719.38 653.58 57284.65 88888.00 2000-11-27 02:13:25.763 332 15719.12 652.59 57283.67 88888.00 2000-11-27 02:13:26.763 332 15719.00 652.21 57283.43 88888.00 2000-11-27 02:13:27.763 332 15719.00 652.34 57283.43 88888.00 2000-11-27 02:13:28.763 332 15718.48 651.97 57283.30 88888.00 2000-11-27 02:13:29.763 332 15718.87 651.72 57283.43 88888.00 2000-11-27 02:13:30.763 332 15719.12 651.35 57282.94 88888.00 2000-11-27 02:13:31.763 332 15718.74 651.72 57282.45 88888.00 2000-11-27 02:13:32.763 332 15717.83 651.10 57283.06 88888.00 2000-11-27 02:13:33.763 332 15718.61 651.47 57282.20 88888.00 2000-11-27 02:13:34.763 332 15717.57 651.35 57282.82 88888.00 2000-11-27 02:13:35.763 332 15717.57 651.59 57282.08 88888.00 2000-11-27 02:13:36.763 332 15718.22 650.73 57281.84 88888.00 2000-11-27 02:13:37.763 332 15718.09 651.35 57281.71 88888.00 2000-11-27 02:13:38.763 332 15717.70 651.72 57281.35 88888.00 2000-11-27 02:13:39.763 332 15718.09 651.72 57281.47 88888.00 2000-11-27 02:13:40.763 332 15717.83 652.09 57280.73 88888.00 2000-11-27 02:13:41.763 332 15718.09 651.59 57280.98 88888.00 2000-11-27 02:13:42.763 332 15717.83 652.46 57280.37 88888.00 2000-11-27 02:13:43.763 332 15718.22 652.59 57280.25 88888.00 2000-11-27 02:13:44.763 332 15718.35 652.46 57279.27 88888.00 2000-11-27 02:13:45.763 332 15718.22 651.97 57280.25 88888.00 2000-11-27 02:13:46.763 332 15718.35 652.34 57280.00 88888.00 2000-11-27 02:13:47.763 332 15719.78 652.09 57279.76 88888.00 2000-11-27 02:13:48.763 332 15720.17 652.71 57279.51 88888.00 2000-11-27 02:13:49.763 332 15719.38 652.21 57280.25 88888.00 2000-11-27 02:13:50.763 332 15720.04 652.71 57279.02 88888.00 2000-11-27 02:13:51.763 332 15720.17 652.34 57278.78 88888.00 2000-11-27 02:13:52.763 332 15719.78 653.08 57279.02 88888.00 2000-11-27 02:13:53.763 332 15720.81 652.34 57278.54 88888.00 2000-11-27 02:13:54.763 332 15721.20 652.83 57278.54 88888.00 2000-11-27 02:13:55.763 332 15720.81 652.83 57278.05 88888.00 2000-11-27 02:13:56.763 332 15720.29 652.21 57278.29 88888.00 2000-11-27 02:13:57.763 332 15720.94 651.47 57278.29 88888.00 2000-11-27 02:13:58.763 332 15722.11 652.21 57278.05 88888.00 2000-11-27 02:13:59.763 332 15722.37 651.22 57277.56 88888.00 2000-11-27 02:14:00.763 332 15723.02 650.98 57277.43 88888.00 2000-11-27 02:14:01.763 332 15723.80 650.98 57277.31 88888.00 2000-11-27 02:14:02.763 332 15724.19 650.48 57276.82 88888.00 2000-11-27 02:14:03.763 332 15724.32 650.85 57277.19 88888.00 2000-11-27 02:14:04.763 332 15725.10 649.98 57277.07 88888.00 2000-11-27 02:14:05.763 332 15725.75 649.24 57276.95 88888.00 2000-11-27 02:14:06.763 332 15726.01 649.61 57277.19 88888.00 2000-11-27 02:14:07.763 332 15726.79 649.49 57276.21 88888.00 2000-11-27 02:14:08.763 332 15727.05 649.61 57276.58 88888.00 2000-11-27 02:14:09.763 332 15727.18 650.11 57276.09 88888.00 2000-11-27 02:14:10.763 332 15726.53 649.74 57275.72 88888.00 2000-11-27 02:14:11.763 332 15726.27 649.49 57276.82 88888.00 2000-11-27 02:14:12.763 332 15727.18 649.61 57275.48 88888.00 2000-11-27 02:14:13.763 332 15727.31 649.74 57275.60 88888.00 2000-11-27 02:14:14.763 332 15727.96 649.86 57275.23 88888.00 2000-11-27 02:14:15.763 332 15728.48 649.98 57275.11 88888.00 2000-11-27 02:14:16.763 332 15728.48 649.37 57274.87 88888.00 2000-11-27 02:14:17.763 332 15729.39 649.24 57274.26 88888.00 2000-11-27 02:14:18.763 332 15729.00 649.61 57274.87 88888.00 2000-11-27 02:14:19.763 332 15729.52 649.74 57274.50 88888.00 2000-11-27 02:14:20.763 332 15730.04 648.99 57274.26 88888.00 2000-11-27 02:14:21.763 332 15730.17 649.61 57273.77 88888.00 2000-11-27 02:14:22.763 332 15729.65 649.86 57273.52 88888.00 2000-11-27 02:14:23.763 332 15730.82 648.99 57273.77 88888.00 2000-11-27 02:14:24.763 332 15730.30 649.12 57273.52 88888.00 2000-11-27 02:14:25.763 332 15730.69 649.61 57273.28 88888.00 2000-11-27 02:14:26.763 332 15730.82 648.75 57273.64 88888.00 2000-11-27 02:14:27.763 332 15730.69 648.87 57272.67 88888.00 2000-11-27 02:14:28.763 332 15730.43 649.12 57273.28 88888.00 2000-11-27 02:14:29.763 332 15730.82 648.62 57271.93 88888.00 2000-11-27 02:14:30.763 332 15730.43 647.63 57272.42 88888.00 2000-11-27 02:14:31.763 332 15731.08 648.25 57271.93 88888.00 2000-11-27 02:14:32.763 332 15730.17 648.13 57271.81 88888.00 2000-11-27 02:14:33.763 332 15730.69 648.37 57271.20 88888.00 2000-11-27 02:14:34.763 332 15730.17 647.38 57271.57 88888.00 2000-11-27 02:14:35.763 332 15729.78 647.63 57271.32 88888.00 2000-11-27 02:14:36.763 332 15730.56 647.51 57270.71 88888.00 2000-11-27 02:14:37.763 332 15730.30 646.76 57271.20 88888.00 2000-11-27 02:14:38.763 332 15729.91 646.64 57270.83 88888.00 2000-11-27 02:14:39.763 332 15730.04 646.02 57270.34 88888.00 2000-11-27 02:14:40.763 332 15730.69 646.15 57270.59 88888.00 2000-11-27 02:14:41.763 332 15730.82 646.39 57270.34 88888.00 2000-11-27 02:14:42.763 332 15731.08 646.52 57269.61 88888.00 2000-11-27 02:14:43.763 332 15731.21 646.02 57269.37 88888.00 2000-11-27 02:14:44.763 332 15730.56 646.02 57269.00 88888.00 2000-11-27 02:14:45.763 332 15732.25 646.15 57269.49 88888.00 2000-11-27 02:14:46.763 332 15731.99 646.39 57268.51 88888.00 2000-11-27 02:14:47.763 332 15733.03 646.15 57268.27 88888.00 2000-11-27 02:14:48.763 332 15733.03 646.02 57268.51 88888.00 2000-11-27 02:14:49.763 332 15732.77 646.76 57268.02 88888.00 2000-11-27 02:14:50.763 332 15733.16 646.02 57267.78 88888.00 2000-11-27 02:14:51.763 332 15733.55 645.90 57267.90 88888.00 2000-11-27 02:14:52.763 332 15734.33 646.39 57267.29 88888.00 2000-11-27 02:14:53.763 332 15733.94 646.02 57266.80 88888.00 2000-11-27 02:14:54.763 332 15734.59 646.39 57266.68 88888.00 2000-11-27 02:14:55.763 332 15734.07 646.89 57266.19 88888.00 2000-11-27 02:14:56.763 332 15735.11 646.02 57266.43 88888.00 2000-11-27 02:14:57.763 332 15735.76 647.14 57266.06 88888.00 2000-11-27 02:14:58.763 332 15736.02 646.76 57265.82 88888.00 2000-11-27 02:14:59.763 332 15736.15 646.64 57265.70 88888.00 2000-11-27 02:15:00.763 332 15736.80 646.76 57265.70 88888.00 2000-11-27 02:15:01.763 332 15737.32 647.14 57265.82 88888.00 2000-11-27 02:15:02.763 332 15737.58 646.39 57266.06 88888.00 2000-11-27 02:15:03.763 332 15737.45 647.26 57265.33 88888.00 2000-11-27 02:15:04.763 332 15737.71 647.26 57265.57 88888.00 2000-11-27 02:15:05.763 332 15737.96 646.64 57264.72 88888.00 2000-11-27 02:15:06.763 332 15738.87 646.64 57264.72 88888.00 2000-11-27 02:15:07.763 332 15739.26 646.64 57264.96 88888.00 2000-11-27 02:15:08.763 332 15739.39 646.39 57264.35 88888.00 2000-11-27 02:15:09.763 332 15740.17 645.53 57264.48 88888.00 2000-11-27 02:15:10.763 332 15739.91 645.15 57263.86 88888.00 2000-11-27 02:15:11.763 332 15741.08 645.03 57263.74 88888.00 2000-11-27 02:15:12.763 332 15741.34 646.02 57263.98 88888.00 2000-11-27 02:15:13.763 332 15741.60 644.78 57264.11 88888.00 2000-11-27 02:15:14.763 332 15742.12 644.91 57263.86 88888.00 2000-11-27 02:15:15.763 332 15741.86 645.15 57263.74 88888.00 2000-11-27 02:15:16.763 332 15743.29 645.77 57263.74 88888.00 2000-11-27 02:15:17.763 332 15743.29 646.64 57263.01 88888.00 2000-11-27 02:15:18.763 332 15743.42 646.76 57263.62 88888.00 2000-11-27 02:15:19.763 332 15743.42 646.39 57263.38 88888.00 2000-11-27 02:15:20.763 332 15743.42 646.89 57262.64 88888.00 2000-11-27 02:15:21.763 332 15744.72 646.89 57262.64 88888.00 2000-11-27 02:15:22.763 332 15744.98 647.38 57262.64 88888.00 2000-11-27 02:15:23.763 332 15744.98 647.14 57263.13 88888.00 2000-11-27 02:15:24.763 332 15744.85 647.51 57262.64 88888.00 2000-11-27 02:15:25.763 332 15745.89 647.38 57262.52 88888.00 2000-11-27 02:15:26.763 332 15746.67 647.01 57263.01 88888.00 2000-11-27 02:15:27.763 332 15746.93 646.76 57262.39 88888.00 2000-11-27 02:15:28.763 332 15747.97 647.26 57262.27 88888.00 2000-11-27 02:15:29.763 332 15748.88 646.89 57262.15 88888.00 2000-11-27 02:15:30.763 332 15749.40 647.38 57262.15 88888.00 2000-11-27 02:15:31.763 332 15749.66 646.64 57262.39 88888.00 2000-11-27 02:15:32.763 332 15749.92 647.51 57262.27 88888.00 2000-11-27 02:15:33.763 332 15751.48 646.89 57262.15 88888.00 2000-11-27 02:15:34.763 332 15751.22 648.00 57262.52 88888.00 2000-11-27 02:15:35.763 332 15752.39 648.87 57262.27 88888.00 2000-11-27 02:15:36.763 332 15752.39 648.62 57262.15 88888.00 2000-11-27 02:15:37.763 332 15753.30 649.37 57262.03 88888.00 2000-11-27 02:15:38.763 332 15753.43 650.11 57262.89 88888.00 2000-11-27 02:15:39.763 332 15753.56 649.49 57262.64 88888.00 2000-11-27 02:15:40.763 332 15754.47 649.98 57263.25 88888.00 2000-11-27 02:15:41.763 332 15754.47 649.61 57263.01 88888.00 2000-11-27 02:15:42.763 332 15756.16 648.87 57263.13 88888.00 2000-11-27 02:15:43.763 332 15755.90 649.24 57263.25 88888.00 2000-11-27 02:15:44.763 332 15757.84 648.62 57263.74 88888.00 2000-11-27 02:15:45.763 332 15757.97 648.25 57263.74 88888.00 2000-11-27 02:15:46.763 332 15759.92 648.50 57263.86 88888.00 2000-11-27 02:15:47.763 332 15760.96 647.76 57264.35 88888.00 2000-11-27 02:15:48.763 332 15761.61 647.51 57264.48 88888.00 2000-11-27 02:15:49.763 332 15761.87 646.52 57264.23 88888.00 2000-11-27 02:15:50.763 332 15763.69 646.02 57264.48 88888.00 2000-11-27 02:15:51.763 332 15763.95 646.76 57265.45 88888.00 2000-11-27 02:15:52.763 332 15764.47 645.77 57265.45 88888.00 2000-11-27 02:15:53.763 332 15765.77 645.65 57265.57 88888.00 2000-11-27 02:15:54.763 332 15765.12 645.77 57266.43 88888.00 2000-11-27 02:15:55.763 332 15766.29 645.28 57267.41 88888.00 2000-11-27 02:15:56.763 332 15766.68 645.40 57267.78 88888.00 2000-11-27 02:15:57.763 332 15767.85 644.66 57268.27 88888.00 2000-11-27 02:15:58.763 332 15768.24 644.54 57268.14 88888.00 2000-11-27 02:15:59.763 332 15769.93 644.04 57268.14 88888.00 2000-11-27 02:16:00.763 332 15770.45 643.30 57269.12 88888.00 2000-11-27 02:16:01.763 332 15770.97 643.30 57269.00 88888.00 2000-11-27 02:16:02.763 332 15771.75 643.54 57269.86 88888.00 2000-11-27 02:16:03.763 332 15771.75 643.79 57269.86 88888.00 2000-11-27 02:16:04.763 332 15772.92 644.66 57270.59 88888.00 2000-11-27 02:16:05.763 332 15773.31 644.41 57270.83 88888.00 2000-11-27 02:16:06.763 332 15773.83 644.78 57271.20 88888.00 2000-11-27 02:16:07.763 332 15774.99 644.54 57270.95 88888.00 2000-11-27 02:16:08.763 332 15775.38 645.53 57271.45 88888.00 2000-11-27 02:16:09.763 332 15776.29 646.39 57271.93 88888.00 2000-11-27 02:16:10.763 332 15776.94 646.64 57272.18 88888.00 2000-11-27 02:16:11.763 332 15777.72 647.51 57272.18 88888.00 2000-11-27 02:16:12.763 332 15777.98 648.13 57272.91 88888.00 2000-11-27 02:16:13.763 332 15779.28 649.37 57273.04 88888.00 2000-11-27 02:16:14.763 332 15779.93 649.86 57273.28 88888.00 2000-11-27 02:16:15.763 332 15780.45 650.73 57273.52 88888.00 2000-11-27 02:16:16.763 332 15781.49 651.97 57273.77 88888.00 2000-11-27 02:16:17.763 332 15782.27 652.96 57274.26 88888.00 2000-11-27 02:16:18.763 332 15782.53 652.71 57274.50 88888.00 2000-11-27 02:16:19.763 332 15782.92 654.20 57274.75 88888.00 2000-11-27 02:16:20.763 332 15784.22 653.82 57274.26 88888.00 2000-11-27 02:16:21.763 332 15784.74 655.06 57275.23 88888.00 2000-11-27 02:16:22.763 332 15785.26 655.31 57275.97 88888.00 2000-11-27 02:16:23.763 332 15785.78 655.56 57276.09 88888.00 2000-11-27 02:16:24.763 332 15786.56 656.18 57275.97 88888.00 2000-11-27 02:16:25.763 332 15787.60 656.67 57276.46 88888.00 2000-11-27 02:16:26.763 332 15788.12 656.43 57276.82 88888.00 2000-11-27 02:16:27.763 332 15788.51 657.04 57277.07 88888.00 2000-11-27 02:16:28.763 332 15789.68 658.16 57277.56 88888.00 2000-11-27 02:16:29.763 332 15790.33 658.53 57278.17 88888.00 2000-11-27 02:16:30.763 332 15791.88 658.65 57277.56 88888.00 2000-11-27 02:16:31.763 332 15792.28 659.40 57278.29 88888.00 2000-11-27 02:16:32.763 332 15793.18 659.03 57278.41 88888.00 2000-11-27 02:16:33.763 332 15794.35 659.77 57279.15 88888.00 2000-11-27 02:16:34.763 332 15795.13 660.02 57279.64 88888.00 2000-11-27 02:16:35.763 332 15796.04 660.26 57280.12 88888.00 2000-11-27 02:16:36.763 332 15796.95 660.51 57281.47 88888.00 2000-11-27 02:16:37.763 332 15797.73 661.13 57281.23 88888.00 2000-11-27 02:16:38.763 332 15798.51 661.13 57281.59 88888.00 2000-11-27 02:16:39.763 332 15798.77 661.38 57282.57 88888.00 2000-11-27 02:16:40.763 332 15799.55 662.49 57282.32 88888.00 2000-11-27 02:16:41.763 332 15800.07 662.37 57282.57 88888.00 2000-11-27 02:16:42.763 332 15799.94 662.49 57283.30 88888.00 2000-11-27 02:16:43.763 332 15800.72 663.73 57283.30 88888.00 2000-11-27 02:16:44.763 332 15800.72 663.61 57283.43 88888.00 2000-11-27 02:16:45.763 332 15801.89 664.35 57284.04 88888.00 2000-11-27 02:16:46.763 332 15802.41 664.35 57285.26 88888.00 2000-11-27 02:16:47.763 332 15802.67 664.23 57285.02 88888.00 2000-11-27 02:16:48.763 332 15802.93 664.60 57286.24 88888.00 2000-11-27 02:16:49.763 332 15802.41 665.09 57285.75 88888.00 2000-11-27 02:16:50.763 332 15802.67 665.96 57286.85 88888.00 2000-11-27 02:16:51.763 332 15802.02 666.21 57287.71 88888.00 2000-11-27 02:16:52.763 332 15801.89 666.21 57287.58 88888.00 2000-11-27 02:16:53.763 332 15802.54 666.09 57287.71 88888.00 2000-11-27 02:16:54.763 332 15801.76 667.08 57288.20 88888.00 2000-11-27 02:16:55.763 332 15801.63 666.83 57288.32 88888.00 2000-11-27 02:16:56.763 332 15801.50 667.08 57289.29 88888.00 2000-11-27 02:16:57.763 332 15800.85 666.46 57289.79 88888.00 2000-11-27 02:16:58.763 332 15801.37 667.08 57290.27 88888.00 2000-11-27 02:16:59.763 332 15801.24 667.08 57290.76 88888.00 2000-11-27 02:17:00.763 332 15801.50 666.71 57290.64 88888.00 2000-11-27 02:17:01.763 332 15801.89 667.20 57291.25 88888.00 2000-11-27 02:17:02.763 332 15803.06 667.57 57292.23 88888.00 2000-11-27 02:17:03.763 332 15803.32 667.08 57292.23 88888.00 2000-11-27 02:17:04.763 332 15804.10 666.83 57293.45 88888.00 2000-11-27 02:17:05.763 332 15804.62 665.09 57293.45 88888.00 2000-11-27 02:17:06.763 332 15805.40 665.09 57294.18 88888.00 2000-11-27 02:17:07.763 332 15804.62 664.23 57294.92 88888.00 2000-11-27 02:17:08.763 332 15805.14 662.49 57295.90 88888.00 2000-11-27 02:17:09.763 332 15805.92 661.75 57296.27 88888.00 2000-11-27 02:17:10.763 332 15806.44 661.13 57296.14 88888.00 2000-11-27 02:17:11.763 332 15805.66 660.51 57296.63 88888.00 2000-11-27 02:17:12.763 332 15805.53 660.51 57297.12 88888.00 2000-11-27 02:17:13.763 332 15805.53 660.64 57297.36 88888.00 2000-11-27 02:17:14.763 332 15805.92 661.75 57297.73 88888.00 2000-11-27 02:17:15.763 332 15804.10 661.38 57298.46 88888.00 2000-11-27 02:17:16.763 332 15803.84 662.00 57299.07 88888.00 2000-11-27 02:17:17.763 332 15803.58 662.74 57298.83 88888.00 2000-11-27 02:17:18.763 332 15803.19 662.74 57298.95 88888.00 2000-11-27 02:17:19.763 332 15801.37 663.48 57298.95 88888.00 2000-11-27 02:17:20.763 332 15802.28 663.24 57300.05 88888.00 2000-11-27 02:17:21.763 332 15801.89 664.48 57300.54 88888.00 2000-11-27 02:17:22.763 332 15802.15 664.60 57301.16 88888.00 2000-11-27 02:17:23.763 332 15802.41 664.48 57301.03 88888.00 2000-11-27 02:17:24.763 332 15802.93 664.72 57301.28 88888.00 2000-11-27 02:17:25.763 332 15802.02 664.72 57301.16 88888.00 2000-11-27 02:17:26.763 332 15802.80 665.22 57302.25 88888.00 2000-11-27 02:17:27.763 332 15803.06 665.47 57301.40 88888.00 2000-11-27 02:17:28.763 332 15802.80 665.34 57302.01 88888.00 2000-11-27 02:17:29.763 332 15802.80 665.59 57302.13 88888.00 2000-11-27 02:17:30.763 332 15803.06 665.84 57302.74 88888.00 2000-11-27 02:17:31.763 332 15802.80 666.21 57303.72 88888.00 2000-11-27 02:17:32.763 332 15801.89 665.47 57303.48 88888.00 2000-11-27 02:17:33.763 332 15801.24 666.71 57303.60 88888.00 2000-11-27 02:17:34.763 332 15801.63 666.33 57303.84 88888.00 2000-11-27 02:17:35.763 332 15802.15 667.32 57304.21 88888.00 2000-11-27 02:17:36.763 332 15801.89 666.95 57304.70 88888.00 2000-11-27 02:17:37.763 332 15802.02 666.33 57305.19 88888.00 2000-11-27 02:17:38.763 332 15802.02 667.08 57305.92 88888.00 2000-11-27 02:17:39.763 332 15802.02 666.83 57306.17 88888.00 2000-11-27 02:17:40.763 332 15803.97 667.94 57307.02 88888.00 2000-11-27 02:17:41.763 332 15804.23 667.70 57307.76 88888.00 2000-11-27 02:17:42.763 332 15804.62 667.08 57308.12 88888.00 2000-11-27 02:17:43.763 332 15804.88 667.20 57308.73 88888.00 2000-11-27 02:17:44.763 332 15805.53 666.83 57309.22 88888.00 2000-11-27 02:17:45.763 332 15805.79 665.96 57309.22 88888.00 2000-11-27 02:17:46.763 332 15807.48 665.09 57310.94 88888.00 2000-11-27 02:17:47.763 332 15808.26 662.99 57310.81 88888.00 2000-11-27 02:17:48.763 332 15809.82 660.39 57311.79 88888.00 2000-11-27 02:17:49.763 332 15811.50 659.03 57312.28 88888.00 2000-11-27 02:17:50.763 332 15812.54 657.79 57313.02 88888.00 2000-11-27 02:17:51.763 332 15814.62 656.55 57313.14 88888.00 2000-11-27 02:17:52.763 332 15815.79 656.55 57314.11 88888.00 2000-11-27 02:17:53.763 332 15817.35 657.29 57314.61 88888.00 2000-11-27 02:17:54.763 332 15818.39 657.29 57314.24 88888.00 2000-11-27 02:17:55.763 332 15819.82 659.15 57314.61 88888.00 2000-11-27 02:17:56.763 332 15819.95 660.76 57314.48 88888.00 2000-11-27 02:17:57.763 332 15820.34 663.48 57315.09 88888.00 2000-11-27 02:17:58.763 332 15819.04 666.46 57314.97 88888.00 2000-11-27 02:17:59.763 332 15819.04 668.69 57315.34 88888.00 2000-11-27 02:18:00.763 332 15818.39 671.41 57315.34 88888.00 2000-11-27 02:18:01.763 332 15814.88 674.01 57314.73 88888.00 2000-11-27 02:18:02.763 332 15813.71 676.86 57314.24 88888.00 2000-11-27 02:18:03.763 332 15810.59 678.22 57314.36 88888.00 2000-11-27 02:18:04.763 332 15808.00 680.33 57314.11 88888.00 2000-11-27 02:18:05.763 332 15805.66 680.70 57314.48 88888.00 2000-11-27 02:18:06.763 332 15803.06 682.06 57314.11 88888.00 2000-11-27 02:18:07.763 332 15800.85 681.32 57314.36 88888.00 2000-11-27 02:18:08.763 332 15798.90 680.82 57314.11 88888.00 2000-11-27 02:18:09.763 332 15796.17 677.98 57314.61 88888.00 2000-11-27 02:18:10.763 332 15795.26 675.62 57315.46 88888.00 2000-11-27 02:18:11.763 332 15794.35 672.65 57316.07 88888.00 2000-11-27 02:18:12.763 332 15795.13 669.55 57317.05 88888.00 2000-11-27 02:18:13.763 332 15795.52 665.34 57317.78 88888.00 2000-11-27 02:18:14.763 332 15795.78 662.49 57318.39 88888.00 2000-11-27 02:18:15.763 332 15797.60 658.28 57319.86 88888.00 2000-11-27 02:18:16.763 332 15799.94 653.58 57319.86 88888.00 2000-11-27 02:18:17.763 332 15801.76 651.22 57321.82 88888.00 2000-11-27 02:18:18.763 332 15802.28 648.75 57321.70 88888.00 2000-11-27 02:18:19.763 332 15804.10 645.65 57323.16 88888.00 2000-11-27 02:18:20.763 332 15805.66 644.04 57323.65 88888.00 2000-11-27 02:18:21.763 332 15806.70 642.06 57324.26 88888.00 2000-11-27 02:18:22.763 332 15807.48 640.32 57325.61 88888.00 2000-11-27 02:18:23.763 332 15807.87 638.47 57325.61 88888.00 2000-11-27 02:18:24.763 332 15809.04 637.10 57326.59 88888.00 2000-11-27 02:18:25.763 332 15809.82 636.86 57326.83 88888.00 2000-11-27 02:18:26.763 332 15810.46 636.36 57327.56 88888.00 2000-11-27 02:18:27.763 332 15811.11 636.86 57327.81 88888.00 2000-11-27 02:18:28.763 332 15811.89 636.86 57328.05 88888.00 2000-11-27 02:18:29.763 332 15811.37 637.97 57328.42 88888.00 2000-11-27 02:18:30.763 332 15812.15 639.33 57328.30 88888.00 2000-11-27 02:18:31.763 332 15812.15 640.70 57328.05 88888.00 2000-11-27 02:18:32.763 332 15812.67 641.32 57328.18 88888.00 2000-11-27 02:18:33.763 332 15812.28 643.17 57327.93 88888.00 2000-11-27 02:18:34.763 332 15811.50 645.03 57328.05 88888.00 2000-11-27 02:18:35.763 332 15811.11 646.64 57327.93 88888.00 2000-11-27 02:18:36.763 332 15810.72 647.88 57327.20 88888.00 2000-11-27 02:18:37.763 332 15809.56 649.37 57327.56 88888.00 2000-11-27 02:18:38.763 332 15809.82 651.10 57327.32 88888.00 2000-11-27 02:18:39.763 332 15808.52 652.59 57327.69 88888.00 2000-11-27 02:18:40.763 332 15808.26 654.32 57326.46 88888.00 2000-11-27 02:18:41.763 332 15807.74 655.31 57327.07 88888.00 2000-11-27 02:18:42.763 332 15807.74 656.05 57326.71 88888.00 2000-11-27 02:18:43.763 332 15806.70 657.79 57325.61 88888.00 2000-11-27 02:18:44.763 332 15806.05 658.78 57325.97 88888.00 2000-11-27 02:18:45.763 332 15806.05 660.39 57325.24 88888.00 2000-11-27 02:18:46.763 332 15804.88 660.51 57325.24 88888.00 2000-11-27 02:18:47.763 332 15803.97 663.11 57324.88 88888.00 2000-11-27 02:18:48.763 332 15803.06 664.35 57324.63 88888.00 2000-11-27 02:18:49.763 332 15802.54 665.59 57325.12 88888.00 2000-11-27 02:18:50.763 332 15801.37 666.71 57324.75 88888.00 2000-11-27 02:18:51.763 332 15799.42 667.45 57324.02 88888.00 2000-11-27 02:18:52.763 332 15798.25 669.06 57324.39 88888.00 2000-11-27 02:18:53.763 332 15796.95 670.30 57323.41 88888.00 2000-11-27 02:18:54.763 332 15795.00 671.78 57323.41 88888.00 2000-11-27 02:18:55.763 332 15793.96 672.53 57323.16 88888.00 2000-11-27 02:18:56.763 332 15791.88 673.27 57322.92 88888.00 2000-11-27 02:18:57.763 332 15790.46 674.01 57323.04 88888.00 2000-11-27 02:18:58.763 332 15788.64 675.50 57322.06 88888.00 2000-11-27 02:18:59.763 332 15787.73 675.50 57322.43 88888.00 2000-11-27 02:19:00.763 332 15786.17 675.13 57321.57 88888.00 2000-11-27 02:19:01.763 332 15785.91 674.88 57321.70 88888.00 2000-11-27 02:19:02.763 332 15785.00 674.51 57321.57 88888.00 2000-11-27 02:19:03.763 332 15784.35 673.89 57320.96 88888.00 2000-11-27 02:19:04.763 332 15783.57 673.15 57321.33 88888.00 2000-11-27 02:19:05.763 332 15782.92 672.03 57320.72 88888.00 2000-11-27 02:19:06.763 332 15781.49 671.29 57319.74 88888.00 2000-11-27 02:19:07.763 332 15780.71 671.04 57319.50 88888.00 2000-11-27 02:19:08.763 332 15779.67 669.80 57319.74 88888.00 2000-11-27 02:19:09.763 332 15779.28 668.44 57319.86 88888.00 2000-11-27 02:19:10.763 332 15777.85 665.96 57319.74 88888.00 2000-11-27 02:19:11.763 332 15777.46 664.10 57319.86 88888.00 2000-11-27 02:19:12.763 332 15776.55 662.25 57319.74 88888.00 2000-11-27 02:19:13.763 332 15775.90 660.02 57320.59 88888.00 2000-11-27 02:19:14.763 332 15775.90 656.67 57320.11 88888.00 2000-11-27 02:19:15.763 332 15774.47 654.82 57320.23 88888.00 2000-11-27 02:19:16.763 332 15773.70 653.70 57320.11 88888.00 2000-11-27 02:19:17.763 332 15772.92 651.35 57320.72 88888.00 2000-11-27 02:19:18.763 332 15771.88 649.12 57320.11 88888.00 2000-11-27 02:19:19.763 332 15771.49 648.00 57321.08 88888.00 2000-11-27 02:19:20.763 332 15769.67 645.77 57321.57 88888.00 2000-11-27 02:19:21.763 332 15768.63 644.91 57321.33 88888.00 2000-11-27 02:19:22.763 332 15766.81 643.54 57321.70 88888.00 2000-11-27 02:19:23.763 332 15765.25 643.05 57321.70 88888.00 2000-11-27 02:19:24.763 332 15763.95 642.18 57322.06 88888.00 2000-11-27 02:19:25.763 332 15761.74 640.57 57322.43 88888.00 2000-11-27 02:19:26.763 332 15759.27 639.09 57322.43 88888.00 2000-11-27 02:19:27.763 332 15758.88 638.59 57322.30 88888.00 2000-11-27 02:19:28.763 332 15756.93 638.34 57322.06 88888.00 2000-11-27 02:19:29.763 332 15755.50 637.72 57322.06 88888.00 2000-11-27 02:19:30.763 332 15754.34 636.73 57321.57 88888.00 2000-11-27 02:19:31.763 332 15753.43 636.73 57321.82 88888.00 2000-11-27 02:19:32.763 332 15753.43 636.86 57322.67 88888.00 2000-11-27 02:19:33.763 332 15753.17 637.23 57321.33 88888.00 2000-11-27 02:19:34.763 332 15752.52 637.72 57322.06 88888.00 2000-11-27 02:19:35.763 332 15752.00 638.22 57321.82 88888.00 2000-11-27 02:19:36.763 332 15751.35 639.95 57321.21 88888.00 2000-11-27 02:19:37.763 332 15751.09 641.56 57320.59 88888.00 2000-11-27 02:19:38.763 332 15750.70 642.80 57320.11 88888.00 2000-11-27 02:19:39.763 332 15749.79 645.03 57320.23 88888.00 2000-11-27 02:19:40.763 332 15748.23 646.52 57319.74 88888.00 2000-11-27 02:19:41.763 332 15748.36 648.00 57319.74 88888.00 2000-11-27 02:19:42.763 332 15747.32 649.61 57319.00 88888.00 2000-11-27 02:19:43.763 332 15747.06 651.22 57318.76 88888.00 2000-11-27 02:19:44.763 332 15746.15 652.96 57318.39 88888.00 2000-11-27 02:19:45.763 332 15745.11 653.45 57317.91 88888.00 2000-11-27 02:19:46.763 332 15744.20 655.06 57317.91 88888.00 2000-11-27 02:19:47.763 332 15743.42 655.56 57317.54 88888.00 2000-11-27 02:19:48.763 332 15743.29 657.79 57317.41 88888.00 2000-11-27 02:19:49.763 332 15741.86 658.16 57317.66 88888.00 2000-11-27 02:19:50.763 332 15741.47 658.65 57318.03 88888.00 2000-11-27 02:19:51.763 332 15740.30 660.26 57317.66 88888.00 2000-11-27 02:19:52.763 332 15739.39 660.76 57317.29 88888.00 2000-11-27 02:19:53.763 332 15739.26 661.50 57317.41 88888.00 2000-11-27 02:19:54.763 332 15738.74 662.00 57316.44 88888.00 2000-11-27 02:19:55.763 332 15737.83 663.98 57316.44 88888.00 2000-11-27 02:19:56.763 332 15737.19 664.60 57316.80 88888.00 2000-11-27 02:19:57.763 332 15736.28 664.97 57315.70 88888.00 2000-11-27 02:19:58.763 332 15736.93 667.08 57316.07 88888.00 2000-11-27 02:19:59.763 332 15735.89 667.82 57315.83 88888.00 2000-11-27 02:20:00.763 332 15734.07 668.19 57315.95 88888.00 2000-11-27 02:20:01.763 332 15733.81 669.31 57315.09 88888.00 2000-11-27 02:20:02.763 332 15733.81 670.05 57316.07 88888.00 2000-11-27 02:20:03.763 332 15733.29 671.54 57315.46 88888.00 2000-11-27 02:20:04.763 332 15731.73 671.78 57315.58 88888.00 2000-11-27 02:20:05.763 332 15731.34 673.02 57315.34 88888.00 2000-11-27 02:20:06.763 332 15730.30 673.52 57314.73 88888.00 2000-11-27 02:20:07.763 332 15729.78 674.88 57314.24 88888.00 2000-11-27 02:20:08.763 332 15728.35 675.62 57314.48 88888.00 2000-11-27 02:20:09.763 332 15727.18 675.62 57313.99 88888.00 2000-11-27 02:20:10.763 332 15726.40 676.61 57313.62 88888.00 2000-11-27 02:20:11.763 332 15724.84 677.11 57313.50 88888.00 2000-11-27 02:20:12.763 332 15723.02 678.10 57312.04 88888.00 2000-11-27 02:20:13.763 332 15722.76 677.85 57311.55 88888.00 2000-11-27 02:20:14.763 332 15721.20 677.85 57311.79 88888.00 2000-11-27 02:20:15.763 332 15719.12 677.48 57311.67 88888.00 2000-11-27 02:20:16.763 332 15717.57 677.73 57310.69 88888.00 2000-11-27 02:20:17.763 332 15715.62 677.48 57310.45 88888.00 2000-11-27 02:20:18.763 332 15715.23 677.36 57309.47 88888.00 2000-11-27 02:20:19.763 332 15713.15 676.98 57308.86 88888.00 2000-11-27 02:20:20.763 332 15711.59 677.23 57307.51 88888.00 2000-11-27 02:20:21.763 332 15710.68 676.74 57307.51 88888.00 2000-11-27 02:20:22.763 332 15708.73 676.24 57307.02 88888.00 2000-11-27 02:20:23.763 332 15707.17 676.49 57306.17 88888.00 2000-11-27 02:20:24.763 332 15704.96 675.62 57305.92 88888.00 2000-11-27 02:20:25.763 332 15704.18 675.13 57304.70 88888.00 2000-11-27 02:20:26.763 332 15703.14 674.51 57304.21 88888.00 2000-11-27 02:20:27.763 332 15702.23 673.64 57303.72 88888.00 2000-11-27 02:20:28.763 332 15700.42 673.27 57302.62 88888.00 2000-11-27 02:20:29.763 332 15699.77 673.02 57302.01 88888.00 2000-11-27 02:20:30.763 332 15698.99 672.03 57302.25 88888.00 2000-11-27 02:20:31.763 332 15698.73 672.28 57300.54 88888.00 2000-11-27 02:20:32.763 332 15697.17 671.78 57300.42 88888.00 2000-11-27 02:20:33.763 332 15696.39 671.41 57299.57 88888.00 2000-11-27 02:20:34.763 332 15696.26 672.15 57299.44 88888.00 2000-11-27 02:20:35.763 332 15695.48 671.66 57298.34 88888.00 2000-11-27 02:20:36.763 332 15695.48 671.04 57298.34 88888.00 2000-11-27 02:20:37.763 332 15694.83 670.79 57296.88 88888.00 2000-11-27 02:20:38.763 332 15694.05 670.92 57296.63 88888.00 2000-11-27 02:20:39.763 332 15693.27 670.67 57296.75 88888.00 2000-11-27 02:20:40.763 332 15693.01 671.29 57295.29 88888.00 2000-11-27 02:20:41.763 332 15693.01 670.30 57295.04 88888.00 2000-11-27 02:20:42.763 332 15692.49 670.79 57295.16 88888.00 2000-11-27 02:20:43.763 332 15691.84 670.54 57294.31 88888.00 2000-11-27 02:20:44.763 332 15691.19 670.92 57293.94 88888.00 2000-11-27 02:20:45.763 332 15691.06 670.92 57292.96 88888.00 2000-11-27 02:20:46.763 332 15690.67 670.92 57291.98 88888.00 2000-11-27 02:20:47.763 332 15691.19 669.80 57292.72 88888.00 2000-11-27 02:20:48.763 332 15690.67 669.93 57291.62 88888.00 2000-11-27 02:20:49.763 332 15690.02 669.55 57291.62 88888.00 2000-11-27 02:20:50.763 332 15690.02 670.30 57291.50 88888.00 2000-11-27 02:20:51.763 332 15689.89 669.68 57290.52 88888.00 2000-11-27 02:20:52.763 332 15688.59 669.68 57290.27 88888.00 2000-11-27 02:20:53.763 332 15688.98 669.68 57288.93 88888.00 2000-11-27 02:20:54.763 332 15688.07 670.05 57288.44 88888.00 2000-11-27 02:20:55.763 332 15687.29 670.05 57288.80 88888.00 2000-11-27 02:20:56.763 332 15687.55 669.68 57288.56 88888.00 2000-11-27 02:20:57.763 332 15686.64 668.81 57287.34 88888.00 2000-11-27 02:20:58.763 332 15686.38 669.43 57287.09 88888.00 2000-11-27 02:20:59.763 332 15685.86 669.43 57286.24 88888.00 2000-11-27 02:21:00.763 332 15685.73 669.06 57285.87 88888.00 2000-11-27 02:21:01.763 332 15684.95 668.69 57285.62 88888.00 2000-11-27 02:21:02.763 332 15684.43 668.69 57285.62 88888.00 2000-11-27 02:21:03.763 332 15683.79 667.57 57284.77 88888.00 2000-11-27 02:21:04.763 332 15683.13 667.45 57284.40 88888.00 2000-11-27 02:21:05.763 332 15683.39 667.57 57284.04 88888.00 2000-11-27 02:21:06.763 332 15681.97 668.07 57283.06 88888.00 2000-11-27 02:21:07.763 332 15681.06 667.20 57282.69 88888.00 2000-11-27 02:21:08.763 332 15681.58 666.83 57282.08 88888.00 2000-11-27 02:21:09.763 332 15679.24 667.94 57282.20 88888.00 2000-11-27 02:21:10.763 332 15679.37 666.83 57281.59 88888.00 2000-11-27 02:21:11.763 332 15678.07 666.58 57280.25 88888.00 2000-11-27 02:21:12.763 332 15678.07 666.83 57279.88 88888.00 2000-11-27 02:21:13.763 332 15677.55 666.21 57279.27 88888.00 2000-11-27 02:21:14.763 332 15676.90 665.96 57279.27 88888.00 2000-11-27 02:21:15.763 332 15676.38 666.33 57278.78 88888.00 2000-11-27 02:21:16.763 332 15675.73 665.34 57278.05 88888.00 2000-11-27 02:21:17.763 332 15675.21 665.47 57277.56 88888.00 2000-11-27 02:21:18.763 332 15674.82 664.72 57277.19 88888.00 2000-11-27 02:21:19.763 332 15675.08 664.72 57276.34 88888.00 2000-11-27 02:21:20.763 332 15675.08 663.86 57275.84 88888.00 2000-11-27 02:21:21.763 332 15674.30 664.10 57275.23 88888.00 2000-11-27 02:21:22.763 332 15675.08 664.23 57275.11 88888.00 2000-11-27 02:21:23.763 332 15673.91 663.48 57274.26 88888.00 2000-11-27 02:21:24.763 332 15674.43 663.61 57274.75 88888.00 2000-11-27 02:21:25.763 332 15674.95 662.87 57273.77 88888.00 2000-11-27 02:21:26.763 332 15675.34 663.24 57273.16 88888.00 2000-11-27 02:21:27.763 332 15675.47 662.62 57272.18 88888.00 2000-11-27 02:21:28.763 332 15675.08 662.74 57272.54 88888.00 2000-11-27 02:21:29.763 332 15675.60 662.99 57271.81 88888.00 2000-11-27 02:21:30.763 332 15675.86 662.00 57271.45 88888.00 2000-11-27 02:21:31.763 332 15675.73 661.63 57271.20 88888.00 2000-11-27 02:21:32.763 332 15675.21 661.75 57270.22 88888.00 2000-11-27 02:21:33.763 332 15676.25 661.26 57270.83 88888.00 2000-11-27 02:21:34.763 332 15675.99 661.63 57269.37 88888.00 2000-11-27 02:21:35.763 332 15675.99 660.64 57269.12 88888.00 2000-11-27 02:21:36.763 332 15676.51 661.01 57269.12 88888.00 2000-11-27 02:21:37.763 332 15676.90 660.88 57269.37 88888.00 2000-11-27 02:21:38.763 332 15676.12 660.64 57268.88 88888.00 2000-11-27 02:21:39.763 332 15676.38 660.26 57268.14 88888.00 2000-11-27 02:21:40.763 332 15676.64 661.13 57267.65 88888.00 2000-11-27 02:21:41.763 332 15676.90 660.64 57267.53 88888.00 2000-11-27 02:21:42.763 332 15676.77 660.76 57266.55 88888.00 2000-11-27 02:21:43.763 332 15677.81 661.13 57266.43 88888.00 2000-11-27 02:21:44.763 332 15677.81 660.88 57266.55 88888.00 2000-11-27 02:21:45.763 332 15677.81 660.88 57266.19 88888.00 2000-11-27 02:21:46.763 332 15678.33 661.50 57265.70 88888.00 2000-11-27 02:21:47.763 332 15679.24 661.13 57264.96 88888.00 2000-11-27 02:21:48.763 332 15679.63 661.50 57264.84 88888.00 2000-11-27 02:21:49.763 332 15679.63 660.51 57264.96 88888.00 2000-11-27 02:21:50.763 332 15680.41 660.76 57264.35 88888.00 2000-11-27 02:21:51.763 332 15680.41 661.38 57264.48 88888.00 2000-11-27 02:21:52.763 332 15681.19 662.00 57263.13 88888.00 2000-11-27 02:21:53.763 332 15681.71 662.00 57263.62 88888.00 2000-11-27 02:21:54.763 332 15681.06 661.87 57263.25 88888.00 2000-11-27 02:21:55.763 332 15682.10 661.50 57262.64 88888.00 2000-11-27 02:21:56.763 332 15682.23 661.87 57263.13 88888.00 2000-11-27 02:21:57.763 332 15681.97 661.87 57262.64 88888.00 2000-11-27 02:21:58.763 332 15683.39 661.63 57261.79 88888.00 2000-11-27 02:21:59.763 332 15683.00 662.49 57262.15 88888.00 2000-11-27 02:22:00.763 332 15683.00 662.25 57261.54 88888.00 2000-11-27 02:22:01.763 332 15683.26 662.99 57260.68 88888.00 2000-11-27 02:22:02.763 332 15683.13 662.25 57260.68 88888.00 2000-11-27 02:22:03.763 332 15683.53 662.62 57260.07 88888.00 2000-11-27 02:22:04.763 332 15683.79 662.87 57260.20 88888.00 2000-11-27 02:22:05.763 332 15684.56 662.74 57259.71 88888.00 2000-11-27 02:22:06.763 332 15683.92 662.49 57259.22 88888.00 2000-11-27 02:22:07.763 332 15684.56 662.87 57258.61 88888.00 2000-11-27 02:22:08.763 332 15684.43 663.11 57258.61 88888.00 2000-11-27 02:22:09.763 332 15684.69 663.11 57258.85 88888.00 2000-11-27 02:22:10.763 332 15685.99 663.36 57258.36 88888.00 2000-11-27 02:22:11.763 332 15685.21 663.86 57257.63 88888.00 2000-11-27 02:22:12.763 332 15685.99 663.36 57258.24 88888.00 2000-11-27 02:22:13.763 332 15684.95 663.61 57257.26 88888.00 2000-11-27 02:22:14.763 332 15685.21 663.86 57256.41 88888.00 2000-11-27 02:22:15.763 332 15685.21 663.48 57255.79 88888.00 2000-11-27 02:22:16.763 332 15686.12 663.73 57256.16 88888.00 2000-11-27 02:22:17.763 332 15685.99 664.10 57255.79 88888.00 2000-11-27 02:22:18.763 332 15686.38 664.48 57254.94 88888.00 2000-11-27 02:22:19.763 332 15685.99 663.36 57255.67 88888.00 2000-11-27 02:22:20.763 332 15685.86 663.86 57255.06 88888.00 2000-11-27 02:22:21.763 332 15686.64 664.10 57254.82 88888.00 2000-11-27 02:22:22.763 332 15685.99 663.48 57254.94 88888.00 2000-11-27 02:22:23.763 332 15686.77 663.86 57253.84 88888.00 2000-11-27 02:22:24.763 332 15686.77 663.98 57253.59 88888.00 2000-11-27 02:22:25.763 332 15686.77 663.36 57254.08 88888.00 2000-11-27 02:22:26.763 332 15686.90 664.10 57253.11 88888.00 2000-11-27 02:22:27.763 332 15687.16 664.35 57253.47 88888.00 2000-11-27 02:22:28.763 332 15685.99 663.36 57252.61 88888.00 2000-11-27 02:22:29.763 332 15686.90 664.10 57252.25 88888.00 2000-11-27 02:22:30.763 332 15687.16 663.48 57251.88 88888.00 2000-11-27 02:22:31.763 332 15686.77 664.23 57252.74 88888.00 2000-11-27 02:22:32.763 332 15687.68 664.10 57251.88 88888.00 2000-11-27 02:22:33.763 332 15687.68 664.10 57251.03 88888.00 2000-11-27 02:22:34.763 332 15688.07 664.23 57251.15 88888.00 2000-11-27 02:22:35.763 332 15687.94 664.48 57250.54 88888.00 2000-11-27 02:22:36.763 332 15687.29 663.98 57250.29 88888.00 2000-11-27 02:22:37.763 332 15687.94 664.10 57249.93 88888.00 2000-11-27 02:22:38.763 332 15688.33 664.23 57250.66 88888.00 2000-11-27 02:22:39.763 332 15688.85 664.10 57249.44 88888.00 2000-11-27 02:22:40.763 332 15688.07 664.35 57249.19 88888.00 2000-11-27 02:22:41.763 332 15689.50 663.36 57248.82 88888.00 2000-11-27 02:22:42.763 332 15688.98 664.48 57249.07 88888.00 2000-11-27 02:22:43.763 332 15689.24 663.61 57248.58 88888.00 2000-11-27 02:22:44.763 332 15690.15 663.48 57247.97 88888.00 2000-11-27 02:22:45.763 332 15690.02 664.10 57248.21 88888.00 2000-11-27 02:22:46.763 332 15690.54 663.24 57247.60 88888.00 2000-11-27 02:22:47.763 332 15690.80 663.48 57246.87 88888.00 2000-11-27 02:22:48.763 332 15691.06 663.24 57247.23 88888.00 2000-11-27 02:22:49.763 332 15691.06 662.74 57247.11 88888.00 2000-11-27 02:22:50.763 332 15691.71 662.74 57246.26 88888.00 2000-11-27 02:22:51.763 332 15691.58 662.62 57246.62 88888.00 2000-11-27 02:22:52.763 332 15692.36 662.87 57246.38 88888.00 2000-11-27 02:22:53.763 332 15691.58 662.00 57245.40 88888.00 2000-11-27 02:22:54.763 332 15691.71 662.25 57245.40 88888.00 2000-11-27 02:22:55.763 332 15692.10 662.12 57245.16 88888.00 2000-11-27 02:22:56.763 332 15692.88 661.87 57245.28 88888.00 2000-11-27 02:22:57.763 332 15693.14 662.37 57244.79 88888.00 2000-11-27 02:22:58.763 332 15692.88 662.12 57244.55 88888.00 2000-11-27 02:22:59.763 332 15693.14 662.12 57244.30 88888.00 2000-11-27 02:23:00.763 332 15693.53 661.87 57243.69 88888.00 2000-11-27 02:23:01.763 332 15693.01 662.12 57243.57 88888.00 2000-11-27 02:23:02.763 332 15693.53 662.87 57243.20 88888.00 2000-11-27 02:23:03.763 332 15693.79 662.87 57243.32 88888.00 2000-11-27 02:23:04.763 332 15693.27 662.49 57243.45 88888.00 2000-11-27 02:23:05.763 332 15692.88 663.24 57242.71 88888.00 2000-11-27 02:23:06.763 332 15693.14 663.73 57242.10 88888.00 2000-11-27 02:23:07.763 332 15693.27 662.62 57242.59 88888.00 2000-11-27 02:23:08.763 332 15693.53 663.61 57241.98 88888.00 2000-11-27 02:23:09.763 332 15694.31 662.99 57241.61 88888.00 2000-11-27 02:23:10.763 332 15694.31 663.11 57241.61 88888.00 2000-11-27 02:23:11.763 332 15693.92 662.87 57241.12 88888.00 2000-11-27 02:23:12.763 332 15695.35 663.61 57240.51 88888.00 2000-11-27 02:23:13.763 332 15695.22 663.48 57240.27 88888.00 2000-11-27 02:23:14.763 332 15696.13 662.74 57240.63 88888.00 2000-11-27 02:23:15.763 332 15696.26 662.74 57240.14 88888.00 2000-11-27 02:23:16.763 332 15696.39 662.00 57240.02 88888.00 2000-11-27 02:23:17.763 332 15696.78 662.49 57239.66 88888.00 2000-11-27 02:23:18.763 332 15697.56 662.37 57239.66 88888.00 2000-11-27 02:23:19.763 332 15697.56 662.62 57239.90 88888.00 2000-11-27 02:23:20.763 332 15698.73 662.37 57239.78 88888.00 2000-11-27 02:23:21.763 332 15698.99 661.75 57239.66 88888.00 2000-11-27 02:23:22.763 332 15700.68 661.13 57238.80 88888.00 2000-11-27 02:23:23.763 332 15700.68 661.87 57239.66 88888.00 2000-11-27 02:23:24.763 332 15702.10 661.50 57239.53 88888.00 2000-11-27 02:23:25.763 332 15702.62 661.01 57239.41 88888.00 2000-11-27 02:23:26.763 332 15703.66 660.39 57239.29 88888.00 2000-11-27 02:23:27.763 332 15704.31 660.26 57239.16 88888.00 2000-11-27 02:23:28.763 332 15705.22 660.39 57239.16 88888.00 2000-11-27 02:23:29.763 332 15705.48 660.51 57238.92 88888.00 2000-11-27 02:23:30.763 332 15706.26 661.01 57238.55 88888.00 2000-11-27 02:23:31.763 332 15706.78 660.64 57238.80 88888.00 2000-11-27 02:23:32.763 332 15707.17 661.01 57238.55 88888.00 2000-11-27 02:23:33.763 332 15708.08 660.76 57238.43 88888.00 2000-11-27 02:23:34.763 332 15707.56 661.13 57238.55 88888.00 2000-11-27 02:23:35.763 332 15708.34 661.13 57238.55 88888.00 2000-11-27 02:23:36.763 332 15708.08 661.75 57237.58 88888.00 2000-11-27 02:23:37.763 332 15708.08 661.75 57238.31 88888.00 2000-11-27 02:23:38.763 332 15707.30 661.26 57238.07 88888.00 2000-11-27 02:23:39.763 332 15708.47 661.50 57237.45 88888.00 2000-11-27 02:23:40.763 332 15708.47 661.26 57237.70 88888.00 2000-11-27 02:23:41.763 332 15709.12 661.75 57236.72 88888.00 2000-11-27 02:23:42.763 332 15709.38 661.26 57236.84 88888.00 2000-11-27 02:23:43.763 332 15708.86 661.26 57236.84 88888.00 2000-11-27 02:23:44.763 332 15708.86 660.64 57236.72 88888.00 2000-11-27 02:23:45.763 332 15709.12 661.13 57236.60 88888.00 2000-11-27 02:23:46.763 332 15709.12 660.39 57236.60 88888.00 2000-11-27 02:23:47.763 332 15709.38 660.26 57236.72 88888.00 2000-11-27 02:23:48.763 332 15709.25 660.64 57236.11 88888.00 2000-11-27 02:23:49.763 332 15708.47 660.88 57236.48 88888.00 2000-11-27 02:23:50.763 332 15708.99 660.76 57235.74 88888.00 2000-11-27 02:23:51.763 332 15709.25 660.64 57235.74 88888.00 2000-11-27 02:23:52.763 332 15708.86 661.38 57235.25 88888.00 2000-11-27 02:23:53.763 332 15709.12 661.26 57235.62 88888.00 2000-11-27 02:23:54.763 332 15709.38 660.39 57235.13 88888.00 2000-11-27 02:23:55.763 332 15708.73 660.76 57235.74 88888.00 2000-11-27 02:23:56.763 332 15708.86 660.26 57235.50 88888.00 2000-11-27 02:23:57.763 332 15709.51 661.26 57234.52 88888.00 2000-11-27 02:23:58.763 332 15709.25 660.88 57234.27 88888.00 2000-11-27 02:23:59.763 332 15709.64 661.01 57234.40 88888.00 2000-11-27 02:24:00.763 332 15708.86 660.88 57234.27 88888.00 2000-11-27 02:24:01.763 332 15709.64 660.02 57234.52 88888.00 2000-11-27 02:24:02.763 332 15709.38 660.51 57233.66 88888.00 2000-11-27 02:24:03.763 332 15710.03 660.88 57233.42 88888.00 2000-11-27 02:24:04.763 332 15710.16 660.02 57233.42 88888.00 2000-11-27 02:24:05.763 332 15710.55 660.51 57233.66 88888.00 2000-11-27 02:24:06.763 332 15710.94 660.14 57233.18 88888.00 2000-11-27 02:24:07.763 332 15711.72 659.77 57233.66 88888.00 2000-11-27 02:24:08.763 332 15711.98 660.51 57233.18 88888.00 2000-11-27 02:24:09.763 332 15712.63 660.88 57233.05 88888.00 2000-11-27 02:24:10.763 332 15712.37 659.65 57232.81 88888.00 2000-11-27 02:24:11.763 332 15712.76 660.26 57233.54 88888.00 2000-11-27 02:24:12.763 332 15713.02 659.77 57233.30 88888.00 2000-11-27 02:24:13.763 332 15713.80 660.02 57232.69 88888.00 2000-11-27 02:24:14.763 332 15713.41 659.52 57232.56 88888.00 2000-11-27 02:24:15.763 332 15713.93 659.52 57233.54 88888.00 2000-11-27 02:24:16.763 332 15714.58 659.27 57233.54 88888.00 2000-11-27 02:24:17.763 332 15714.71 659.15 57233.42 88888.00 2000-11-27 02:24:18.763 332 15715.23 658.90 57233.18 88888.00 2000-11-27 02:24:19.763 332 15715.62 658.78 57232.69 88888.00 2000-11-27 02:24:20.763 332 15716.79 658.90 57233.79 88888.00 2000-11-27 02:24:21.763 332 15717.18 658.53 57233.54 88888.00 2000-11-27 02:24:22.763 332 15717.31 658.28 57233.79 88888.00 2000-11-27 02:24:23.763 332 15717.70 658.78 57233.91 88888.00 2000-11-27 02:24:24.763 332 15718.35 658.16 57233.18 88888.00 2000-11-27 02:24:25.763 332 15718.74 657.54 57233.79 88888.00 2000-11-27 02:24:26.763 332 15719.12 657.91 57233.66 88888.00 2000-11-27 02:24:27.763 332 15719.78 657.66 57233.42 88888.00 2000-11-27 02:24:28.763 332 15720.81 658.16 57233.66 88888.00 2000-11-27 02:24:29.763 332 15720.81 657.54 57233.30 88888.00 2000-11-27 02:24:30.763 332 15721.46 656.92 57234.15 88888.00 2000-11-27 02:24:31.763 332 15722.11 657.42 57233.54 88888.00 2000-11-27 02:24:32.763 332 15721.72 656.55 57233.54 88888.00 2000-11-27 02:24:33.763 332 15722.24 656.92 57234.52 88888.00 2000-11-27 02:24:34.763 332 15722.63 655.93 57234.03 88888.00 2000-11-27 02:24:35.763 332 15723.02 656.67 57233.91 88888.00 2000-11-27 02:24:36.763 332 15722.76 656.55 57233.54 88888.00 2000-11-27 02:24:37.763 332 15722.89 656.67 57233.66 88888.00 2000-11-27 02:24:38.763 332 15723.28 657.04 57234.15 88888.00 2000-11-27 02:24:39.763 332 15723.54 656.55 57233.79 88888.00 2000-11-27 02:24:40.763 332 15723.02 656.92 57234.15 88888.00 2000-11-27 02:24:41.763 332 15724.19 656.05 57233.79 88888.00 2000-11-27 02:24:42.763 332 15723.41 657.04 57234.27 88888.00 2000-11-27 02:24:43.763 332 15724.06 657.54 57233.54 88888.00 2000-11-27 02:24:44.763 332 15723.54 657.17 57233.30 88888.00 2000-11-27 02:24:45.763 332 15723.28 657.17 57233.79 88888.00 2000-11-27 02:24:46.763 332 15724.84 656.80 57234.27 88888.00 2000-11-27 02:24:47.763 332 15724.71 656.92 57233.66 88888.00 2000-11-27 02:24:48.763 332 15725.23 657.17 57233.79 88888.00 2000-11-27 02:24:49.763 332 15725.62 657.66 57233.79 88888.00 2000-11-27 02:24:50.763 332 15726.14 657.54 57233.91 88888.00 2000-11-27 02:24:51.763 332 15727.44 658.16 57234.27 88888.00 2000-11-27 02:24:52.763 332 15727.31 657.79 57234.03 88888.00 2000-11-27 02:24:53.763 332 15727.57 657.54 57234.64 88888.00 2000-11-27 02:24:54.763 332 15728.22 657.91 57234.15 88888.00 2000-11-27 02:24:55.763 332 15727.57 658.78 57234.03 88888.00 2000-11-27 02:24:56.763 332 15728.09 658.04 57234.40 88888.00 2000-11-27 02:24:57.763 332 15728.61 658.41 57234.64 88888.00 2000-11-27 02:24:58.763 332 15729.13 657.54 57234.64 88888.00 2000-11-27 02:24:59.763 332 15729.52 658.28 57234.89 88888.00 2000-11-27 02:25:00.763 332 15730.43 658.53 57235.13 88888.00 2000-11-27 02:25:01.763 332 15731.34 657.79 57235.86 88888.00 2000-11-27 02:25:02.763 332 15730.82 658.16 57235.99 88888.00 2000-11-27 02:25:03.763 332 15731.60 657.29 57236.11 88888.00 2000-11-27 02:25:04.763 332 15732.38 657.04 57236.48 88888.00 2000-11-27 02:25:05.763 332 15732.51 657.29 57236.96 88888.00 2000-11-27 02:25:06.763 332 15732.64 656.55 57236.48 88888.00 2000-11-27 02:25:07.763 332 15733.03 656.43 57236.72 88888.00 2000-11-27 02:25:08.763 332 15733.03 656.18 57236.96 88888.00 2000-11-27 02:25:09.763 332 15733.16 656.05 57237.21 88888.00 2000-11-27 02:25:10.763 332 15733.42 656.43 57238.31 88888.00 2000-11-27 02:25:11.763 332 15733.94 655.56 57237.94 88888.00 2000-11-27 02:25:12.763 332 15733.68 656.05 57238.55 88888.00 2000-11-27 02:25:13.763 332 15734.20 655.56 57238.31 88888.00 2000-11-27 02:25:14.763 332 15734.07 655.56 57239.04 88888.00 2000-11-27 02:25:15.763 332 15733.94 655.81 57238.55 88888.00 2000-11-27 02:25:16.763 332 15734.07 655.81 57238.80 88888.00 2000-11-27 02:25:17.763 332 15733.16 656.92 57239.41 88888.00 2000-11-27 02:25:18.763 332 15733.94 657.54 57239.29 88888.00 2000-11-27 02:25:19.763 332 15733.16 657.42 57238.92 88888.00 2000-11-27 02:25:20.763 332 15733.29 657.79 57239.41 88888.00 2000-11-27 02:25:21.763 332 15732.64 658.78 57239.66 88888.00 2000-11-27 02:25:22.763 332 15732.38 659.40 57239.53 88888.00 2000-11-27 02:25:23.763 332 15731.99 660.02 57240.14 88888.00 2000-11-27 02:25:24.763 332 15732.38 659.77 57239.90 88888.00 2000-11-27 02:25:25.763 332 15731.73 659.89 57240.51 88888.00 2000-11-27 02:25:26.763 332 15731.99 661.13 57240.63 88888.00 2000-11-27 02:25:27.763 332 15732.12 660.39 57240.88 88888.00 2000-11-27 02:25:28.763 332 15732.12 660.02 57240.75 88888.00 2000-11-27 02:25:29.763 332 15732.12 659.89 57240.51 88888.00 2000-11-27 02:25:30.763 332 15731.86 659.65 57241.25 88888.00 2000-11-27 02:25:31.763 332 15731.47 659.52 57241.49 88888.00 2000-11-27 02:25:32.763 332 15731.73 659.52 57242.47 88888.00 2000-11-27 02:25:33.763 332 15732.25 658.90 57242.10 88888.00 2000-11-27 02:25:34.763 332 15732.12 657.91 57242.71 88888.00 2000-11-27 02:25:35.763 332 15732.38 656.92 57242.96 88888.00 2000-11-27 02:25:36.763 332 15732.77 656.05 57243.45 88888.00 2000-11-27 02:25:37.763 332 15733.29 654.20 57244.55 88888.00 2000-11-27 02:25:38.763 332 15734.72 653.58 57244.91 88888.00 2000-11-27 02:25:39.763 332 15735.50 652.96 57245.40 88888.00 2000-11-27 02:25:40.763 332 15736.28 651.84 57246.01 88888.00 2000-11-27 02:25:41.763 332 15736.28 650.23 57246.38 88888.00 2000-11-27 02:25:42.763 332 15736.80 650.23 57247.11 88888.00 2000-11-27 02:25:43.763 332 15736.93 648.87 57248.09 88888.00 2000-11-27 02:25:44.763 332 15737.58 647.88 57248.46 88888.00 2000-11-27 02:25:45.763 332 15738.61 647.51 57249.68 88888.00 2000-11-27 02:25:46.763 332 15738.87 646.64 57249.68 88888.00 2000-11-27 02:25:47.763 332 15740.04 646.15 57250.54 88888.00 2000-11-27 02:25:48.763 332 15741.08 646.64 57251.27 88888.00 2000-11-27 02:25:49.763 332 15741.21 646.15 57250.66 88888.00 2000-11-27 02:25:50.763 332 15741.47 645.90 57252.25 88888.00 2000-11-27 02:25:51.763 332 15742.25 646.89 57251.88 88888.00 2000-11-27 02:25:52.763 332 15742.64 647.38 57252.49 88888.00 2000-11-27 02:25:53.763 332 15743.55 648.37 57252.37 88888.00 2000-11-27 02:25:54.763 332 15743.55 648.75 57252.98 88888.00 2000-11-27 02:25:55.763 332 15743.29 649.98 57252.25 88888.00 2000-11-27 02:25:56.763 332 15743.94 650.36 57252.37 88888.00 2000-11-27 02:25:57.763 332 15743.42 651.84 57252.25 88888.00 2000-11-27 02:25:58.763 332 15742.77 652.34 57252.25 88888.00 2000-11-27 02:25:59.763 332 15743.68 653.33 57252.25 88888.00 2000-11-27 02:26:00.763 332 15743.16 653.45 57252.12 88888.00 2000-11-27 02:26:01.763 332 15743.42 654.20 57252.00 88888.00 2000-11-27 02:26:02.763 332 15742.90 655.06 57251.27 88888.00 2000-11-27 02:26:03.763 332 15743.16 654.94 57251.88 88888.00 2000-11-27 02:26:04.763 332 15742.51 655.56 57251.52 88888.00 2000-11-27 02:26:05.763 332 15742.25 655.56 57251.76 88888.00 2000-11-27 02:26:06.763 332 15742.51 655.68 57250.66 88888.00 2000-11-27 02:26:07.763 332 15741.34 656.18 57250.54 88888.00 2000-11-27 02:26:08.763 332 15741.73 657.17 57250.78 88888.00 2000-11-27 02:26:09.763 332 15741.99 657.17 57250.66 88888.00 2000-11-27 02:26:10.763 332 15741.99 657.79 57250.54 88888.00 2000-11-27 02:26:11.763 332 15741.99 657.79 57251.15 88888.00 2000-11-27 02:26:12.763 332 15741.99 657.79 57250.29 88888.00 2000-11-27 02:26:13.763 332 15741.73 657.66 57250.90 88888.00 2000-11-27 02:26:14.763 332 15741.47 657.42 57250.41 88888.00 2000-11-27 02:26:15.763 332 15741.73 657.91 57250.78 88888.00 2000-11-27 02:26:16.763 332 15741.86 658.65 57250.54 88888.00 2000-11-27 02:26:17.763 332 15742.77 657.54 57250.90 88888.00 2000-11-27 02:26:18.763 332 15742.51 656.43 57250.90 88888.00 2000-11-27 02:26:19.763 332 15742.25 657.04 57251.03 88888.00 2000-11-27 02:26:20.763 332 15742.25 656.05 57251.64 88888.00 2000-11-27 02:26:21.763 332 15742.12 656.55 57251.64 88888.00 2000-11-27 02:26:22.763 332 15742.12 655.43 57252.12 88888.00 2000-11-27 02:26:23.763 332 15741.73 656.18 57252.74 88888.00 2000-11-27 02:26:24.763 332 15741.86 655.81 57253.35 88888.00 2000-11-27 02:26:25.763 332 15742.12 654.94 57254.08 88888.00 2000-11-27 02:26:26.763 332 15742.64 654.82 57254.20 88888.00 2000-11-27 02:26:27.763 332 15742.90 655.06 57254.45 88888.00 2000-11-27 02:26:28.763 332 15742.77 654.69 57255.55 88888.00 2000-11-27 02:26:29.763 332 15742.77 653.82 57255.79 88888.00 2000-11-27 02:26:30.763 332 15742.51 653.58 57257.02 88888.00 2000-11-27 02:26:31.763 332 15742.38 652.83 57256.41 88888.00 2000-11-27 02:26:32.763 332 15742.64 652.83 57257.75 88888.00 2000-11-27 02:26:33.763 332 15742.38 652.34 57258.36 88888.00 2000-11-27 02:26:34.763 332 15741.99 651.59 57259.22 88888.00 2000-11-27 02:26:35.763 332 15742.64 650.60 57258.97 88888.00 2000-11-27 02:26:36.763 332 15741.86 650.48 57259.83 88888.00 2000-11-27 02:26:37.763 332 15741.99 649.86 57261.05 88888.00 2000-11-27 02:26:38.763 332 15742.12 649.12 57261.91 88888.00 2000-11-27 02:26:39.763 332 15742.77 648.25 57262.52 88888.00 2000-11-27 02:26:40.763 332 15742.38 648.13 57262.76 88888.00 2000-11-27 02:26:41.763 332 15743.29 647.01 57263.50 88888.00 2000-11-27 02:26:42.763 332 15743.29 646.52 57264.35 88888.00 2000-11-27 02:26:43.763 332 15744.33 646.64 57264.84 88888.00 2000-11-27 02:26:44.763 332 15744.85 646.27 57265.45 88888.00 2000-11-27 02:26:45.763 332 15745.63 647.14 57265.82 88888.00 2000-11-27 02:26:46.763 332 15745.63 647.01 57267.04 88888.00 2000-11-27 02:26:47.763 332 15746.02 647.76 57267.16 88888.00 2000-11-27 02:26:48.763 332 15746.02 649.12 57266.80 88888.00 2000-11-27 02:26:49.763 332 15746.54 649.24 57267.53 88888.00 2000-11-27 02:26:50.763 332 15747.32 650.60 57268.27 88888.00 2000-11-27 02:26:51.763 332 15747.58 651.22 57268.14 88888.00 2000-11-27 02:26:52.763 332 15748.10 652.21 57268.88 88888.00 2000-11-27 02:26:53.763 332 15747.71 653.33 57269.12 88888.00 2000-11-27 02:26:54.763 332 15747.71 653.08 57269.86 88888.00 2000-11-27 02:26:55.763 332 15747.06 653.45 57270.10 88888.00 2000-11-27 02:26:56.763 332 15746.93 654.20 57270.10 88888.00 2000-11-27 02:26:57.763 332 15746.67 655.06 57270.46 88888.00 2000-11-27 02:26:58.763 332 15746.28 655.43 57270.34 88888.00 2000-11-27 02:26:59.763 332 15745.89 655.81 57270.46 88888.00 2000-11-27 02:27:00.763 332 15745.50 655.43 57270.71 88888.00 2000-11-27 02:27:01.763 332 15745.37 656.18 57270.71 88888.00 2000-11-27 02:27:02.763 332 15745.24 655.81 57270.59 88888.00 2000-11-27 02:27:03.763 332 15745.63 656.67 57271.81 88888.00 2000-11-27 02:27:04.763 332 15745.50 655.93 57270.95 88888.00 2000-11-27 02:27:05.763 332 15746.28 655.56 57271.20 88888.00 2000-11-27 02:27:06.763 332 15746.80 656.43 57271.81 88888.00 2000-11-27 02:27:07.763 332 15747.06 656.30 57271.93 88888.00 2000-11-27 02:27:08.763 332 15747.06 656.18 57271.57 88888.00 2000-11-27 02:27:09.763 332 15747.32 656.55 57272.05 88888.00 2000-11-27 02:27:10.763 332 15747.84 656.43 57272.05 88888.00 2000-11-27 02:27:11.763 332 15747.45 656.80 57272.54 88888.00 2000-11-27 02:27:12.763 332 15747.97 657.04 57272.91 88888.00 2000-11-27 02:27:13.763 332 15748.10 657.42 57272.54 88888.00 2000-11-27 02:27:14.763 332 15748.62 656.67 57272.79 88888.00 2000-11-27 02:27:15.763 332 15749.01 657.04 57273.16 88888.00 2000-11-27 02:27:16.763 332 15748.36 656.55 57273.52 88888.00 2000-11-27 02:27:17.763 332 15746.93 656.30 57274.13 88888.00 2000-11-27 02:27:18.763 332 15745.76 656.43 57273.52 88888.00 2000-11-27 02:27:19.763 332 15744.20 656.18 57274.87 88888.00 2000-11-27 02:27:20.763 332 15743.42 654.82 57274.75 88888.00 2000-11-27 02:27:21.763 332 15742.64 654.94 57275.48 88888.00 2000-11-27 02:27:22.763 332 15741.86 654.20 57275.11 88888.00 2000-11-27 02:27:23.763 332 15741.86 653.58 57275.23 88888.00 2000-11-27 02:27:24.763 332 15740.30 652.71 57275.72 88888.00 2000-11-27 02:27:25.763 332 15739.52 651.97 57276.34 88888.00 2000-11-27 02:27:26.763 332 15739.65 651.72 57277.07 88888.00 2000-11-27 02:27:27.763 332 15740.17 651.59 57277.07 88888.00 2000-11-27 02:27:28.763 332 15739.91 650.98 57276.70 88888.00 2000-11-27 02:27:29.763 332 15740.30 651.22 57277.93 88888.00 2000-11-27 02:27:30.763 332 15741.86 651.59 57278.05 88888.00 2000-11-27 02:27:31.763 332 15743.16 651.59 57277.31 88888.00 2000-11-27 02:27:32.763 332 15744.07 651.97 57278.54 88888.00 2000-11-27 02:27:33.763 332 15745.63 652.96 57278.78 88888.00 2000-11-27 02:27:34.763 332 15745.11 652.46 57278.66 88888.00 2000-11-27 02:27:35.763 332 15745.76 653.20 57279.27 88888.00 2000-11-27 02:27:36.763 332 15746.54 653.95 57279.15 88888.00 2000-11-27 02:27:37.763 332 15747.06 653.95 57279.64 88888.00 2000-11-27 02:27:38.763 332 15747.58 654.69 57279.88 88888.00 2000-11-27 02:27:39.763 332 15747.84 655.43 57279.51 88888.00 2000-11-27 02:27:40.763 332 15747.71 655.19 57280.25 88888.00 2000-11-27 02:27:41.763 332 15747.58 655.81 57280.25 88888.00 2000-11-27 02:27:42.763 332 15746.41 655.93 57279.76 88888.00 2000-11-27 02:27:43.763 332 15746.15 656.55 57280.49 88888.00 2000-11-27 02:27:44.763 332 15745.76 656.55 57279.88 88888.00 2000-11-27 02:27:45.763 332 15745.76 655.81 57280.86 88888.00 2000-11-27 02:27:46.763 332 15744.20 656.43 57281.47 88888.00 2000-11-27 02:27:47.763 332 15743.94 655.93 57281.47 88888.00 2000-11-27 02:27:48.763 332 15743.03 656.30 57281.47 88888.00 2000-11-27 02:27:49.763 332 15741.73 656.30 57281.35 88888.00 2000-11-27 02:27:50.763 332 15739.91 656.80 57282.08 88888.00 2000-11-27 02:27:51.763 332 15740.17 656.80 57281.47 88888.00 2000-11-27 02:27:52.763 332 15738.87 656.30 57282.08 88888.00 2000-11-27 02:27:53.763 332 15738.74 656.30 57281.59 88888.00 2000-11-27 02:27:54.763 332 15738.35 656.43 57280.98 88888.00 2000-11-27 02:27:55.763 332 15737.83 656.67 57281.23 88888.00 2000-11-27 02:27:56.763 332 15736.93 655.93 57281.71 88888.00 2000-11-27 02:27:57.763 332 15736.54 656.18 57281.71 88888.00 2000-11-27 02:27:58.763 332 15736.28 654.94 57282.45 88888.00 2000-11-27 02:27:59.763 332 15736.28 654.57 57282.57 88888.00 2000-11-27 02:28:00.763 332 15735.11 653.33 57282.69 88888.00 2000-11-27 02:28:01.763 332 15735.24 652.59 57283.18 88888.00 2000-11-27 02:28:02.763 332 15736.02 651.47 57283.06 88888.00 2000-11-27 02:28:03.763 332 15735.11 650.85 57284.28 88888.00 2000-11-27 02:28:04.763 332 15734.85 649.12 57284.04 88888.00 2000-11-27 02:28:05.763 332 15735.11 648.13 57283.91 88888.00 2000-11-27 02:28:06.763 332 15735.89 647.76 57285.14 88888.00 2000-11-27 02:28:07.763 332 15735.37 646.76 57284.65 88888.00 2000-11-27 02:28:08.763 332 15735.50 646.76 57285.26 88888.00 2000-11-27 02:28:09.763 332 15735.76 645.90 57285.26 88888.00 2000-11-27 02:28:10.763 332 15736.02 645.28 57285.14 88888.00 2000-11-27 02:28:11.763 332 15736.15 644.66 57285.99 88888.00 2000-11-27 02:28:12.763 332 15735.76 644.66 57285.38 88888.00 2000-11-27 02:28:13.763 332 15736.67 644.16 57286.12 88888.00 2000-11-27 02:28:14.763 332 15736.15 643.92 57286.36 88888.00 2000-11-27 02:28:15.763 332 15735.76 644.54 57285.26 88888.00 2000-11-27 02:28:16.763 332 15736.15 644.54 57285.99 88888.00 2000-11-27 02:28:17.763 332 15736.41 644.91 57285.75 88888.00 2000-11-27 02:28:18.763 332 15736.67 645.77 57286.12 88888.00 2000-11-27 02:28:19.763 332 15736.15 645.77 57285.99 88888.00 2000-11-27 02:28:20.763 332 15736.80 646.89 57285.38 88888.00 2000-11-27 02:28:21.763 332 15737.45 647.38 57285.99 88888.00 2000-11-27 02:28:22.763 332 15737.45 648.62 57285.26 88888.00 2000-11-27 02:28:23.763 332 15738.22 649.12 57285.02 88888.00 2000-11-27 02:28:24.763 332 15738.35 649.86 57285.02 88888.00 2000-11-27 02:28:25.763 332 15737.96 650.36 57285.14 88888.00 2000-11-27 02:28:26.763 332 15738.22 650.60 57284.53 88888.00 2000-11-27 02:28:27.763 332 15738.35 651.22 57283.43 88888.00 2000-11-27 02:28:28.763 332 15738.22 652.59 57283.79 88888.00 2000-11-27 02:28:29.763 332 15736.67 653.08 57283.30 88888.00 2000-11-27 02:28:30.763 332 15736.15 653.82 57283.43 88888.00 2000-11-27 02:28:31.763 332 15734.72 655.06 57281.96 88888.00 2000-11-27 02:28:32.763 332 15733.55 655.43 57281.59 88888.00 2000-11-27 02:28:33.763 332 15732.90 656.43 57281.59 88888.00 2000-11-27 02:28:34.763 332 15730.82 657.42 57280.98 88888.00 2000-11-27 02:28:35.763 332 15729.65 657.91 57280.12 88888.00 2000-11-27 02:28:36.763 332 15728.22 657.54 57279.64 88888.00 2000-11-27 02:28:37.763 332 15727.05 658.28 57279.88 88888.00 2000-11-27 02:28:38.763 332 15726.14 659.03 57278.66 88888.00 2000-11-27 02:28:39.763 332 15724.71 659.15 57278.54 88888.00 2000-11-27 02:28:40.763 332 15723.67 658.65 57278.66 88888.00 2000-11-27 02:28:41.763 332 15722.11 659.27 57277.56 88888.00 2000-11-27 02:28:42.763 332 15721.59 658.53 57277.56 88888.00 2000-11-27 02:28:43.763 332 15720.17 658.65 57277.07 88888.00 2000-11-27 02:28:44.763 332 15719.51 657.66 57276.09 88888.00 2000-11-27 02:28:45.763 332 15718.87 657.29 57275.72 88888.00 2000-11-27 02:28:46.763 332 15718.22 657.04 57275.60 88888.00 2000-11-27 02:28:47.763 332 15717.70 657.29 57275.84 88888.00 2000-11-27 02:28:48.763 332 15716.66 656.67 57275.60 88888.00 2000-11-27 02:28:49.763 332 15716.53 656.55 57275.11 88888.00 2000-11-27 02:28:50.763 332 15715.23 657.04 57274.38 88888.00 2000-11-27 02:28:51.763 332 15713.80 657.04 57274.62 88888.00 2000-11-27 02:28:52.763 332 15713.93 656.43 57274.13 88888.00 2000-11-27 02:28:53.763 332 15712.11 656.43 57273.77 88888.00 2000-11-27 02:28:54.763 332 15711.85 656.18 57273.89 88888.00 2000-11-27 02:28:55.763 332 15710.68 656.30 57273.77 88888.00 2000-11-27 02:28:56.763 332 15710.68 655.68 57273.28 88888.00 2000-11-27 02:28:57.763 332 15710.42 656.30 57273.28 88888.00 2000-11-27 02:28:58.763 332 15710.16 656.55 57273.52 88888.00 2000-11-27 02:28:59.763 332 15708.99 656.55 57272.42 88888.00 2000-11-27 02:29:00.763 332 15709.25 657.17 57272.79 88888.00 2000-11-27 02:29:01.763 332 15708.99 656.30 57272.30 88888.00 2000-11-27 02:29:02.763 332 15709.12 656.18 57271.93 88888.00 2000-11-27 02:29:03.763 332 15708.99 655.43 57271.69 88888.00 2000-11-27 02:29:04.763 332 15708.34 656.43 57271.20 88888.00 2000-11-27 02:29:05.763 332 15708.34 656.05 57271.20 88888.00 2000-11-27 02:29:06.763 332 15707.82 655.68 57270.71 88888.00 2000-11-27 02:29:07.763 332 15706.78 655.06 57270.71 88888.00 2000-11-27 02:29:08.763 332 15706.52 654.57 57270.59 88888.00 2000-11-27 02:29:09.763 332 15706.13 654.44 57271.20 88888.00 2000-11-27 02:29:10.763 332 15705.61 654.32 57270.34 88888.00 2000-11-27 02:29:11.763 332 15704.83 654.20 57270.34 88888.00 2000-11-27 02:29:12.763 332 15704.57 653.58 57269.61 88888.00 2000-11-27 02:29:13.763 332 15703.53 653.95 57269.73 88888.00 2000-11-27 02:29:14.763 332 15703.27 652.59 57269.12 88888.00 2000-11-27 02:29:15.763 332 15703.01 653.08 57269.73 88888.00 2000-11-27 02:29:16.763 332 15702.36 652.34 57269.37 88888.00 2000-11-27 02:29:17.763 332 15701.58 651.59 57269.12 88888.00 2000-11-27 02:29:18.763 332 15701.33 651.22 57269.00 88888.00 2000-11-27 02:29:19.763 332 15700.55 650.23 57268.51 88888.00 2000-11-27 02:29:20.763 332 15700.68 649.86 57268.88 88888.00 2000-11-27 02:29:21.763 332 15700.81 649.74 57268.63 88888.00 2000-11-27 02:29:22.763 332 15701.20 648.99 57268.63 88888.00 2000-11-27 02:29:23.763 332 15700.16 648.99 57268.51 88888.00 2000-11-27 02:29:24.763 332 15700.29 648.37 57267.90 88888.00 2000-11-27 02:29:25.763 332 15700.81 649.12 57268.02 88888.00 2000-11-27 02:29:26.763 332 15700.03 649.24 57268.39 88888.00 2000-11-27 02:29:27.763 332 15698.86 649.24 57267.78 88888.00 2000-11-27 02:29:28.763 332 15699.12 649.24 57268.02 88888.00 2000-11-27 02:29:29.763 332 15699.51 648.87 57268.39 88888.00 2000-11-27 02:29:30.763 332 15698.99 649.12 57267.41 88888.00 2000-11-27 02:29:31.763 332 15698.60 648.87 57268.14 88888.00 2000-11-27 02:29:32.763 332 15697.17 648.62 57267.16 88888.00 2000-11-27 02:29:33.763 332 15696.65 647.88 57268.14 88888.00 2000-11-27 02:29:34.763 332 15695.74 648.75 57267.53 88888.00 2000-11-27 02:29:35.763 332 15695.09 647.51 57266.31 88888.00 2000-11-27 02:29:36.763 332 15694.31 647.63 57266.80 88888.00 2000-11-27 02:29:37.763 332 15693.40 647.14 57266.43 88888.00 2000-11-27 02:29:38.763 332 15693.27 647.38 57266.55 88888.00 2000-11-27 02:29:39.763 332 15692.10 646.64 57265.94 88888.00 2000-11-27 02:29:40.763 332 15691.58 646.76 57265.94 88888.00 2000-11-27 02:29:41.763 332 15690.67 645.77 57265.33 88888.00 2000-11-27 02:29:42.763 332 15690.15 645.77 57265.09 88888.00 2000-11-27 02:29:43.763 332 15689.89 645.90 57264.60 88888.00 2000-11-27 02:29:44.763 332 15689.24 646.15 57265.21 88888.00 2000-11-27 02:29:45.763 332 15688.59 645.40 57263.98 88888.00 2000-11-27 02:29:46.763 332 15688.72 645.65 57263.62 88888.00 2000-11-27 02:29:47.763 332 15688.59 645.53 57263.62 88888.00 2000-11-27 02:29:48.763 332 15688.07 645.53 57263.13 88888.00 2000-11-27 02:29:49.763 332 15687.55 646.02 57263.25 88888.00 2000-11-27 02:29:50.763 332 15687.03 646.15 57263.50 88888.00 2000-11-27 02:29:51.763 332 15686.90 646.02 57262.39 88888.00 2000-11-27 02:29:52.763 332 15686.51 646.27 57262.39 88888.00 2000-11-27 02:29:53.763 332 15685.99 646.76 57261.91 88888.00 2000-11-27 02:29:54.763 332 15685.73 647.14 57261.54 88888.00 2000-11-27 02:29:55.763 332 15685.08 647.88 57261.79 88888.00 2000-11-27 02:29:56.763 332 15685.21 647.51 57260.32 88888.00 2000-11-27 02:29:57.763 332 15685.21 648.25 57260.32 88888.00 2000-11-27 02:29:58.763 332 15683.66 648.50 57260.56 88888.00 2000-11-27 02:29:59.763 332 15683.26 649.37 57259.46 88888.00 2000-11-27 02:30:00.763 332 15682.49 649.98 57259.34 88888.00 2000-11-27 02:30:01.763 332 15683.39 650.48 57259.22 88888.00 2000-11-27 02:30:02.763 332 15681.97 650.36 57259.59 88888.00 2000-11-27 02:30:03.763 332 15681.84 651.22 57258.73 88888.00 2000-11-27 02:30:04.763 332 15681.71 651.35 57258.24 88888.00 2000-11-27 02:30:05.763 332 15680.80 651.59 57258.48 88888.00 2000-11-27 02:30:06.763 332 15680.80 651.84 57257.63 88888.00 2000-11-27 02:30:07.763 332 15680.67 651.72 57257.50 88888.00 2000-11-27 02:30:08.763 332 15680.54 652.21 57257.26 88888.00 2000-11-27 02:30:09.763 332 15680.80 652.09 57256.41 88888.00 2000-11-27 02:30:10.763 332 15680.15 652.71 57256.04 88888.00 2000-11-27 02:30:11.763 332 15679.89 652.46 57256.04 88888.00 2000-11-27 02:30:12.763 332 15679.76 652.71 57255.92 88888.00 2000-11-27 02:30:13.763 332 15680.02 652.83 57256.41 88888.00 2000-11-27 02:30:14.763 332 15680.15 652.71 57255.67 88888.00 2000-11-27 02:30:15.763 332 15679.50 653.58 57254.94 88888.00 2000-11-27 02:30:16.763 332 15678.46 653.08 57254.57 88888.00 2000-11-27 02:30:17.763 332 15679.24 653.95 57255.06 88888.00 2000-11-27 02:30:18.763 332 15678.07 654.32 57253.96 88888.00 2000-11-27 02:30:19.763 332 15677.55 654.32 57254.08 88888.00 2000-11-27 02:30:20.763 332 15677.55 653.95 57253.71 88888.00 2000-11-27 02:30:21.763 332 15677.42 654.44 57253.35 88888.00 2000-11-27 02:30:22.763 332 15677.68 654.44 57253.23 88888.00 2000-11-27 02:30:23.763 332 15676.51 654.44 57251.88 88888.00 2000-11-27 02:30:24.763 332 15676.25 655.06 57252.49 88888.00 2000-11-27 02:30:25.763 332 15674.56 654.69 57252.37 88888.00 2000-11-27 02:30:26.763 332 15674.82 655.43 57251.52 88888.00 2000-11-27 02:30:27.763 332 15674.56 655.06 57252.00 88888.00 2000-11-27 02:30:28.763 332 15674.43 655.43 57250.54 88888.00 2000-11-27 02:30:29.763 332 15674.04 655.68 57250.41 88888.00 2000-11-27 02:30:30.763 332 15673.91 655.81 57251.03 88888.00 2000-11-27 02:30:31.763 332 15674.30 655.68 57250.66 88888.00 2000-11-27 02:30:32.763 332 15673.26 656.05 57249.44 88888.00 2000-11-27 02:30:33.763 332 15673.52 655.93 57249.80 88888.00 2000-11-27 02:30:34.763 332 15673.13 655.56 57249.31 88888.00 2000-11-27 02:30:35.763 332 15673.13 655.19 57249.56 88888.00 2000-11-27 02:30:36.763 332 15672.74 654.94 57248.82 88888.00 2000-11-27 02:30:37.763 332 15671.83 654.44 57248.95 88888.00 2000-11-27 02:30:38.763 332 15671.83 654.82 57248.46 88888.00 2000-11-27 02:30:39.763 332 15671.96 654.82 57248.21 88888.00 2000-11-27 02:30:40.763 332 15671.31 654.20 57247.85 88888.00 2000-11-27 02:30:41.763 332 15672.35 653.82 57247.72 88888.00 2000-11-27 02:30:42.763 332 15671.18 653.70 57246.87 88888.00 2000-11-27 02:30:43.763 332 15671.31 652.71 57246.99 88888.00 2000-11-27 02:30:44.763 332 15671.44 652.96 57246.38 88888.00 2000-11-27 02:30:45.763 332 15672.22 651.84 57246.75 88888.00 2000-11-27 02:30:46.763 332 15671.44 651.84 57245.89 88888.00 2000-11-27 02:30:47.763 332 15672.48 651.22 57246.99 88888.00 2000-11-27 02:30:48.763 332 15672.22 650.36 57246.01 88888.00 2000-11-27 02:30:49.763 332 15672.87 650.36 57245.40 88888.00 2000-11-27 02:30:50.763 332 15673.26 649.86 57246.14 88888.00 2000-11-27 02:30:51.763 332 15673.00 649.61 57246.14 88888.00 2000-11-27 02:30:52.763 332 15674.17 648.62 57245.77 88888.00 2000-11-27 02:30:53.763 332 15673.91 648.50 57245.89 88888.00 2000-11-27 02:30:54.763 332 15675.08 649.49 57245.40 88888.00 2000-11-27 02:30:55.763 332 15675.60 648.37 57245.52 88888.00 2000-11-27 02:30:56.763 332 15675.86 648.50 57246.14 88888.00 2000-11-27 02:30:57.763 332 15676.25 649.37 57245.52 88888.00 2000-11-27 02:30:58.763 332 15675.73 648.99 57245.28 88888.00 2000-11-27 02:30:59.763 332 15676.12 649.74 57245.40 88888.00 2000-11-27 02:31:00.763 332 15676.77 649.61 57245.16 88888.00 2000-11-27 02:31:01.763 332 15676.90 650.60 57244.91 88888.00 2000-11-27 02:31:02.763 332 15677.03 649.61 57244.79 88888.00 2000-11-27 02:31:03.763 332 15677.55 650.73 57244.18 88888.00 2000-11-27 02:31:04.763 332 15677.29 650.85 57244.42 88888.00 2000-11-27 02:31:05.763 332 15677.68 650.60 57244.18 88888.00 2000-11-27 02:31:06.763 332 15677.68 651.47 57243.93 88888.00 2000-11-27 02:31:07.763 332 15677.68 651.59 57243.93 88888.00 2000-11-27 02:31:08.763 332 15678.59 652.21 57243.81 88888.00 2000-11-27 02:31:09.763 332 15678.46 651.97 57243.20 88888.00 2000-11-27 02:31:10.763 332 15679.11 652.46 57243.20 88888.00 2000-11-27 02:31:11.763 332 15679.11 652.34 57243.20 88888.00 2000-11-27 02:31:12.763 332 15679.24 652.83 57242.34 88888.00 2000-11-27 02:31:13.763 332 15679.11 653.20 57242.83 88888.00 2000-11-27 02:31:14.763 332 15679.37 653.08 57242.47 88888.00 2000-11-27 02:31:15.763 332 15679.76 653.95 57242.34 88888.00 2000-11-27 02:31:16.763 332 15680.41 654.07 57241.86 88888.00 2000-11-27 02:31:17.763 332 15680.28 653.70 57241.49 88888.00 2000-11-27 02:31:18.763 332 15680.80 653.95 57241.86 88888.00 2000-11-27 02:31:19.763 332 15680.93 654.32 57241.49 88888.00 2000-11-27 02:31:20.763 332 15681.06 654.44 57240.88 88888.00 2000-11-27 02:31:21.763 332 15681.19 655.31 57241.12 88888.00 2000-11-27 02:31:22.763 332 15681.32 655.31 57240.88 88888.00 2000-11-27 02:31:23.763 332 15681.58 655.19 57240.75 88888.00 2000-11-27 02:31:24.763 332 15681.84 655.31 57240.51 88888.00 2000-11-27 02:31:25.763 332 15681.97 655.06 57240.14 88888.00 2000-11-27 02:31:26.763 332 15681.84 655.68 57239.53 88888.00 2000-11-27 02:31:27.763 332 15682.23 655.56 57239.90 88888.00 2000-11-27 02:31:28.763 332 15682.36 655.06 57239.66 88888.00 2000-11-27 02:31:29.763 332 15681.45 655.43 57239.53 88888.00 2000-11-27 02:31:30.763 332 15682.62 655.68 57239.66 88888.00 2000-11-27 02:31:31.763 332 15682.75 654.94 57239.41 88888.00 2000-11-27 02:31:32.763 332 15683.13 654.82 57238.80 88888.00 2000-11-27 02:31:33.763 332 15683.26 654.57 57238.68 88888.00 2000-11-27 02:31:34.763 332 15683.00 655.56 57238.68 88888.00 2000-11-27 02:31:35.763 332 15684.43 655.56 57238.31 88888.00 2000-11-27 02:31:36.763 332 15684.04 654.69 57238.68 88888.00 2000-11-27 02:31:37.763 332 15684.04 655.43 57238.31 88888.00 2000-11-27 02:31:38.763 332 15685.21 654.94 57238.19 88888.00 2000-11-27 02:31:39.763 332 15685.08 655.43 57237.82 88888.00 2000-11-27 02:31:40.763 332 15685.21 655.19 57237.09 88888.00 2000-11-27 02:31:41.763 332 15685.47 655.19 57237.82 88888.00 2000-11-27 02:31:42.763 332 15685.60 654.57 57237.09 88888.00 2000-11-27 02:31:43.763 332 15685.47 655.19 57236.96 88888.00 2000-11-27 02:31:44.763 332 15686.12 654.94 57237.09 88888.00 2000-11-27 02:31:45.763 332 15686.51 655.06 57236.48 88888.00 2000-11-27 02:31:46.763 332 15687.29 654.69 57237.33 88888.00 2000-11-27 02:31:47.763 332 15687.42 654.44 57236.48 88888.00 2000-11-27 02:31:48.763 332 15687.03 655.06 57236.72 88888.00 2000-11-27 02:31:49.763 332 15688.59 654.57 57235.99 88888.00 2000-11-27 02:31:50.763 332 15688.07 654.69 57236.11 88888.00 2000-11-27 02:31:51.763 332 15688.20 654.57 57235.13 88888.00 2000-11-27 02:31:52.763 332 15689.37 654.82 57236.11 88888.00 2000-11-27 02:31:53.763 332 15689.63 654.20 57235.62 88888.00 2000-11-27 02:31:54.763 332 15690.02 654.20 57235.50 88888.00 2000-11-27 02:31:55.763 332 15689.89 653.45 57235.13 88888.00 2000-11-27 02:31:56.763 332 15690.15 653.70 57235.50 88888.00 2000-11-27 02:31:57.763 332 15690.93 653.45 57235.13 88888.00 2000-11-27 02:31:58.763 332 15691.19 653.45 57235.50 88888.00 2000-11-27 02:31:59.763 332 15692.49 653.20 57235.62 88888.00 2000-11-27 02:32:00.763 332 15693.27 653.20 57235.01 88888.00 2000-11-27 02:32:01.763 332 15693.53 652.46 57235.25 88888.00 2000-11-27 02:32:02.763 332 15694.05 652.59 57235.01 88888.00 2000-11-27 02:32:03.763 332 15694.83 651.72 57234.77 88888.00 2000-11-27 02:32:04.763 332 15694.83 651.35 57235.38 88888.00 2000-11-27 02:32:05.763 332 15694.44 651.22 57235.13 88888.00 2000-11-27 02:32:06.763 332 15694.96 650.98 57235.38 88888.00 2000-11-27 02:32:07.763 332 15695.61 651.10 57235.13 88888.00 2000-11-27 02:32:08.763 332 15696.78 650.60 57235.13 88888.00 2000-11-27 02:32:09.763 332 15696.13 650.85 57235.13 88888.00 2000-11-27 02:32:10.763 332 15696.78 650.11 57234.64 88888.00 2000-11-27 02:32:11.763 332 15696.13 650.60 57235.50 88888.00 2000-11-27 02:32:12.763 332 15696.91 650.60 57235.38 88888.00 2000-11-27 02:32:13.763 332 15697.30 649.61 57235.38 88888.00 2000-11-27 02:32:14.763 332 15697.04 650.11 57235.86 88888.00 2000-11-27 02:32:15.763 332 15697.69 650.85 57235.01 88888.00 2000-11-27 02:32:16.763 332 15697.69 650.36 57235.62 88888.00 2000-11-27 02:32:17.763 332 15698.86 651.22 57235.99 88888.00 2000-11-27 02:32:18.763 332 15699.38 650.85 57235.50 88888.00 2000-11-27 02:32:19.763 332 15700.16 651.84 57235.99 88888.00 2000-11-27 02:32:20.763 332 15700.68 650.85 57235.86 88888.00 2000-11-27 02:32:21.763 332 15700.81 651.47 57235.74 88888.00 2000-11-27 02:32:22.763 332 15701.84 652.09 57235.74 88888.00 2000-11-27 02:32:23.763 332 15702.23 652.59 57236.23 88888.00 2000-11-27 02:32:24.763 332 15702.23 652.34 57236.48 88888.00 2000-11-27 02:32:25.763 332 15703.40 652.21 57236.60 88888.00 2000-11-27 02:32:26.763 332 15702.88 651.47 57236.11 88888.00 2000-11-27 02:32:27.763 332 15703.92 652.34 57235.74 88888.00 2000-11-27 02:32:28.763 332 15704.18 652.46 57236.84 88888.00 2000-11-27 02:32:29.763 332 15705.48 652.21 57236.11 88888.00 2000-11-27 02:32:30.763 332 15705.35 652.34 57236.11 88888.00 2000-11-27 02:32:31.763 332 15706.00 651.97 57235.38 88888.00 2000-11-27 02:32:32.763 332 15706.00 652.09 57236.48 88888.00 2000-11-27 02:32:33.763 332 15707.17 652.71 57236.96 88888.00 2000-11-27 02:32:34.763 332 15707.56 652.21 57236.60 88888.00 2000-11-27 02:32:35.763 332 15707.56 652.46 57236.72 88888.00 2000-11-27 02:32:36.763 332 15708.08 652.71 57236.84 88888.00 2000-11-27 02:32:37.763 332 15709.38 652.83 57236.84 88888.00 2000-11-27 02:32:38.763 332 15709.77 652.83 57235.99 88888.00 2000-11-27 02:32:39.763 332 15709.64 652.96 57236.72 88888.00 2000-11-27 02:32:40.763 332 15710.42 652.96 57236.23 88888.00 2000-11-27 02:32:41.763 332 15710.94 652.83 57236.36 88888.00 2000-11-27 02:32:42.763 332 15711.33 653.33 57236.48 88888.00 2000-11-27 02:32:43.763 332 15711.46 653.08 57236.36 88888.00 2000-11-27 02:32:44.763 332 15711.72 653.45 57237.09 88888.00 2000-11-27 02:32:45.763 332 15712.37 653.08 57236.23 88888.00 2000-11-27 02:32:46.763 332 15712.89 653.45 57237.58 88888.00 2000-11-27 02:32:47.763 332 15712.63 653.45 57236.72 88888.00 2000-11-27 02:32:48.763 332 15713.67 653.20 57237.09 88888.00 2000-11-27 02:32:49.763 332 15714.45 653.70 57236.60 88888.00 2000-11-27 02:32:50.763 332 15714.19 654.20 57236.23 88888.00 2000-11-27 02:32:51.763 332 15714.58 653.70 57236.36 88888.00 2000-11-27 02:32:52.763 332 15715.10 653.33 57236.84 88888.00 2000-11-27 02:32:53.763 332 15715.36 653.45 57237.70 88888.00 2000-11-27 02:32:54.763 332 15715.75 653.33 57236.36 88888.00 2000-11-27 02:32:55.763 332 15716.01 653.45 57236.36 88888.00 2000-11-27 02:32:56.763 332 15716.66 652.21 57237.21 88888.00 2000-11-27 02:32:57.763 332 15717.31 653.08 57236.48 88888.00 2000-11-27 02:32:58.763 332 15717.44 653.58 57236.60 88888.00 2000-11-27 02:32:59.763 332 15718.22 653.33 57236.96 88888.00 2000-11-27 02:33:00.763 332 15719.25 652.59 57237.09 88888.00 2000-11-27 02:33:01.763 332 15717.96 653.33 57236.96 88888.00 2000-11-27 02:33:02.763 332 15719.00 652.46 57236.96 88888.00 2000-11-27 02:33:03.763 332 15719.51 652.83 57236.96 88888.00 2000-11-27 02:33:04.763 332 15720.17 653.20 57236.84 88888.00 2000-11-27 02:33:05.763 332 15720.81 652.71 57237.09 88888.00 2000-11-27 02:33:06.763 332 15720.68 653.20 57237.21 88888.00 2000-11-27 02:33:07.763 332 15721.20 652.59 57237.33 88888.00 2000-11-27 02:33:08.763 332 15720.68 652.46 57237.58 88888.00 2000-11-27 02:33:09.763 332 15721.46 652.34 57237.21 88888.00 2000-11-27 02:33:10.763 332 15722.24 652.83 57237.21 88888.00 2000-11-27 02:33:11.763 332 15722.50 652.46 57237.70 88888.00 2000-11-27 02:33:12.763 332 15722.76 652.09 57237.70 88888.00 2000-11-27 02:33:13.763 332 15723.41 652.09 57237.58 88888.00 2000-11-27 02:33:14.763 332 15723.02 652.96 57237.70 88888.00 2000-11-27 02:33:15.763 332 15723.67 652.59 57237.21 88888.00 2000-11-27 02:33:16.763 332 15723.67 653.33 57237.33 88888.00 2000-11-27 02:33:17.763 332 15724.06 653.58 57237.82 88888.00 2000-11-27 02:33:18.763 332 15724.71 652.83 57237.82 88888.00 2000-11-27 02:33:19.763 332 15725.10 653.45 57238.07 88888.00 2000-11-27 02:33:20.763 332 15724.84 653.45 57238.19 88888.00 2000-11-27 02:33:21.763 332 15725.62 652.71 57237.82 88888.00 2000-11-27 02:33:22.763 332 15725.88 653.08 57238.55 88888.00 2000-11-27 02:33:23.763 332 15726.66 653.08 57238.55 88888.00 2000-11-27 02:33:24.763 332 15727.05 653.20 57238.55 88888.00 2000-11-27 02:33:25.763 332 15727.57 653.33 57239.16 88888.00 2000-11-27 02:33:26.763 332 15727.83 653.33 57238.31 88888.00 2000-11-27 02:33:27.763 332 15729.00 653.33 57238.43 88888.00 2000-11-27 02:33:28.763 332 15728.87 653.45 57238.92 88888.00 2000-11-27 02:33:29.763 332 15729.39 653.70 57238.68 88888.00 2000-11-27 02:33:30.763 332 15729.65 653.08 57238.55 88888.00 2000-11-27 02:33:31.763 332 15730.69 653.20 57238.92 88888.00 2000-11-27 02:33:32.763 332 15731.47 653.45 57239.16 88888.00 2000-11-27 02:33:33.763 332 15731.34 653.82 57239.16 88888.00 2000-11-27 02:33:34.763 332 15732.38 653.33 57239.04 88888.00 2000-11-27 02:33:35.763 332 15733.03 653.45 57238.68 88888.00 2000-11-27 02:33:36.763 332 15733.68 653.82 57239.66 88888.00 2000-11-27 02:33:37.763 332 15733.94 653.70 57238.92 88888.00 2000-11-27 02:33:38.763 332 15734.20 652.96 57239.78 88888.00 2000-11-27 02:33:39.763 332 15734.20 653.58 57239.78 88888.00 2000-11-27 02:33:40.763 332 15735.24 653.58 57239.90 88888.00 2000-11-27 02:33:41.763 332 15735.24 653.33 57240.02 88888.00 2000-11-27 02:33:42.763 332 15735.76 652.71 57240.39 88888.00 2000-11-27 02:33:43.763 332 15736.80 653.45 57239.90 88888.00 2000-11-27 02:33:44.763 332 15736.54 652.96 57240.27 88888.00 2000-11-27 02:33:45.763 332 15736.93 652.96 57240.39 88888.00 2000-11-27 02:33:46.763 332 15737.71 653.33 57240.88 88888.00 2000-11-27 02:33:47.763 332 15737.32 652.96 57240.88 88888.00 2000-11-27 02:33:48.763 332 15737.83 653.08 57240.75 88888.00 2000-11-27 02:33:49.763 332 15738.35 653.33 57241.25 88888.00 2000-11-27 02:33:50.763 332 15738.87 652.83 57241.37 88888.00 2000-11-27 02:33:51.763 332 15739.26 653.20 57241.98 88888.00 2000-11-27 02:33:52.763 332 15740.17 653.08 57242.10 88888.00 2000-11-27 02:33:53.763 332 15740.17 653.20 57241.98 88888.00 2000-11-27 02:33:54.763 332 15740.17 652.96 57242.22 88888.00 2000-11-27 02:33:55.763 332 15740.56 653.20 57242.71 88888.00 2000-11-27 02:33:56.763 332 15740.95 652.71 57242.96 88888.00 2000-11-27 02:33:57.763 332 15741.47 652.71 57243.20 88888.00 2000-11-27 02:33:58.763 332 15741.99 653.45 57243.20 88888.00 2000-11-27 02:33:59.763 332 15741.21 652.59 57243.93 88888.00 2000-11-27 02:34:00.763 332 15741.73 653.45 57242.96 88888.00 2000-11-27 02:34:01.763 332 15740.95 652.71 57243.57 88888.00 2000-11-27 02:34:02.763 332 15741.99 653.08 57243.57 88888.00 2000-11-27 02:34:03.763 332 15741.60 653.82 57243.81 88888.00 2000-11-27 02:34:04.763 332 15741.21 654.07 57244.67 88888.00 2000-11-27 02:34:05.763 332 15742.25 654.07 57244.42 88888.00 2000-11-27 02:34:06.763 332 15742.25 654.07 57244.30 88888.00 2000-11-27 02:34:07.763 332 15742.77 654.44 57245.40 88888.00 2000-11-27 02:34:08.763 332 15742.51 654.20 57244.79 88888.00 2000-11-27 02:34:09.763 332 15742.25 654.57 57245.52 88888.00 2000-11-27 02:34:10.763 332 15743.03 654.94 57245.28 88888.00 2000-11-27 02:34:11.763 332 15742.12 655.06 57245.64 88888.00 2000-11-27 02:34:12.763 332 15742.90 655.06 57246.01 88888.00 2000-11-27 02:34:13.763 332 15742.64 654.94 57246.50 88888.00 2000-11-27 02:34:14.763 332 15743.29 655.06 57246.75 88888.00 2000-11-27 02:34:15.763 332 15743.94 655.68 57245.77 88888.00 2000-11-27 02:34:16.763 332 15743.42 656.30 57246.87 88888.00 2000-11-27 02:34:17.763 332 15743.55 655.93 57247.23 88888.00 2000-11-27 02:34:18.763 332 15743.55 657.29 57247.48 88888.00 2000-11-27 02:34:19.763 332 15744.07 655.81 57247.60 88888.00 2000-11-27 02:34:20.763 332 15743.94 657.04 57247.97 88888.00 2000-11-27 02:34:21.763 332 15744.20 656.80 57247.48 88888.00 2000-11-27 02:34:22.763 332 15743.81 656.67 57248.09 88888.00 2000-11-27 02:34:23.763 332 15745.24 657.42 57247.60 88888.00 2000-11-27 02:34:24.763 332 15744.98 657.17 57248.82 88888.00 2000-11-27 02:34:25.763 332 15744.46 656.92 57249.68 88888.00 2000-11-27 02:34:26.763 332 15744.59 657.04 57248.58 88888.00 2000-11-27 02:34:27.763 332 15744.72 657.17 57249.80 88888.00 2000-11-27 02:34:28.763 332 15744.33 657.66 57249.56 88888.00 2000-11-27 02:34:29.763 332 15745.24 657.17 57250.17 88888.00 2000-11-27 02:34:30.763 332 15744.98 657.29 57250.54 88888.00 2000-11-27 02:34:31.763 332 15745.24 657.29 57250.54 88888.00 2000-11-27 02:34:32.763 332 15745.76 657.66 57250.41 88888.00 2000-11-27 02:34:33.763 332 15745.11 657.54 57250.78 88888.00 2000-11-27 02:34:34.763 332 15745.63 658.04 57251.15 88888.00 2000-11-27 02:34:35.763 332 15745.89 657.66 57251.52 88888.00 2000-11-27 02:34:36.763 332 15746.67 657.79 57251.88 88888.00 2000-11-27 02:34:37.763 332 15746.41 658.65 57252.00 88888.00 2000-11-27 02:34:38.763 332 15746.67 658.53 57252.37 88888.00 2000-11-27 02:34:39.763 332 15747.19 658.78 57252.61 88888.00 2000-11-27 02:34:40.763 332 15746.93 658.53 57252.86 88888.00 2000-11-27 02:34:41.763 332 15747.45 659.52 57252.74 88888.00 2000-11-27 02:34:42.763 332 15747.19 659.89 57253.47 88888.00 2000-11-27 02:34:43.763 332 15747.19 660.14 57253.84 88888.00 2000-11-27 02:34:44.763 332 15747.71 661.01 57254.20 88888.00 2000-11-27 02:34:45.763 332 15748.23 661.01 57254.82 88888.00 2000-11-27 02:34:46.763 332 15748.10 661.63 57254.70 88888.00 2000-11-27 02:34:47.763 332 15747.32 662.12 57255.18 88888.00 2000-11-27 02:34:48.763 332 15748.23 662.12 57255.79 88888.00 2000-11-27 02:34:49.763 332 15749.14 662.99 57256.16 88888.00 2000-11-27 02:34:50.763 332 15749.01 662.62 57256.41 88888.00 2000-11-27 02:34:51.763 332 15748.75 662.99 57257.02 88888.00 2000-11-27 02:34:52.763 332 15749.14 662.62 57256.89 88888.00 2000-11-27 02:34:53.763 332 15749.27 663.11 57257.75 88888.00 2000-11-27 02:34:54.763 332 15749.40 662.49 57257.75 88888.00 2000-11-27 02:34:55.763 332 15749.53 662.74 57257.75 88888.00 2000-11-27 02:34:56.763 332 15749.66 662.99 57258.36 88888.00 2000-11-27 02:34:57.763 332 15749.40 663.73 57259.46 88888.00 2000-11-27 02:34:58.763 332 15749.53 662.99 57258.97 88888.00 2000-11-27 02:34:59.763 332 15749.40 663.36 57259.95 88888.00 2000-11-27 02:35:00.763 332 15749.27 662.25 57260.56 88888.00 2000-11-27 02:35:01.763 332 15749.92 662.62 57261.05 88888.00 2000-11-27 02:35:02.763 332 15750.18 661.63 57260.32 88888.00 2000-11-27 02:35:03.763 332 15750.57 661.13 57260.81 88888.00 2000-11-27 02:35:04.763 332 15751.09 660.88 57261.66 88888.00 2000-11-27 02:35:05.763 332 15751.22 660.26 57261.54 88888.00 2000-11-27 02:35:06.763 332 15752.26 659.89 57263.01 88888.00 2000-11-27 02:35:07.763 332 15752.39 658.90 57262.39 88888.00 2000-11-27 02:35:08.763 332 15752.39 658.78 57262.89 88888.00 2000-11-27 02:35:09.763 332 15752.00 658.90 57263.25 88888.00 2000-11-27 02:35:10.763 332 15752.65 658.90 57264.11 88888.00 2000-11-27 02:35:11.763 332 15752.00 658.04 57263.86 88888.00 2000-11-27 02:35:12.763 332 15751.87 658.78 57264.48 88888.00 2000-11-27 02:35:13.763 332 15751.87 658.53 57264.48 88888.00 2000-11-27 02:35:14.763 332 15751.48 658.16 57265.45 88888.00 2000-11-27 02:35:15.763 332 15751.35 658.78 57264.84 88888.00 2000-11-27 02:35:16.763 332 15751.48 658.16 57265.57 88888.00 2000-11-27 02:35:17.763 332 15751.87 658.65 57265.70 88888.00 2000-11-27 02:35:18.763 332 15751.09 658.04 57266.19 88888.00 2000-11-27 02:35:19.763 332 15750.70 659.03 57266.19 88888.00 2000-11-27 02:35:20.763 332 15750.31 659.65 57267.04 88888.00 2000-11-27 02:35:21.763 332 15749.79 658.90 57266.55 88888.00 2000-11-27 02:35:22.763 332 15749.27 659.89 57268.02 88888.00 2000-11-27 02:35:23.763 332 15749.53 660.39 57267.90 88888.00 2000-11-27 02:35:24.763 332 15749.01 660.64 57268.63 88888.00 2000-11-27 02:35:25.763 332 15749.14 661.38 57268.27 88888.00 2000-11-27 02:35:26.763 332 15747.84 661.87 57268.75 88888.00 2000-11-27 02:35:27.763 332 15747.84 661.87 57269.00 88888.00 2000-11-27 02:35:28.763 332 15746.93 663.24 57269.61 88888.00 2000-11-27 02:35:29.763 332 15746.02 663.36 57269.73 88888.00 2000-11-27 02:35:30.763 332 15746.41 664.60 57270.71 88888.00 2000-11-27 02:35:31.763 332 15745.63 664.60 57270.59 88888.00 2000-11-27 02:35:32.763 332 15744.98 664.85 57271.08 88888.00 2000-11-27 02:35:33.763 332 15744.59 665.96 57271.20 88888.00 2000-11-27 02:35:34.763 332 15744.33 666.95 57271.20 88888.00 2000-11-27 02:35:35.763 332 15744.59 666.95 57271.81 88888.00 2000-11-27 02:35:36.763 332 15744.72 667.08 57272.42 88888.00 2000-11-27 02:35:37.763 332 15744.07 668.19 57272.79 88888.00 2000-11-27 02:35:38.763 332 15744.20 667.70 57273.04 88888.00 2000-11-27 02:35:39.763 332 15743.16 667.94 57273.16 88888.00 2000-11-27 02:35:40.763 332 15743.16 668.32 57273.28 88888.00 2000-11-27 02:35:41.763 332 15742.25 668.19 57274.26 88888.00 2000-11-27 02:35:42.763 332 15741.60 668.07 57274.01 88888.00 2000-11-27 02:35:43.763 332 15741.99 667.08 57274.50 88888.00 2000-11-27 02:35:44.763 332 15740.56 666.71 57274.75 88888.00 2000-11-27 02:35:45.763 332 15740.17 666.83 57275.48 88888.00 2000-11-27 02:35:46.763 332 15739.52 665.47 57275.36 88888.00 2000-11-27 02:35:47.763 332 15739.00 664.97 57276.46 88888.00 2000-11-27 02:35:48.763 332 15738.35 664.48 57276.58 88888.00 2000-11-27 02:35:49.763 332 15738.61 663.36 57277.56 88888.00 2000-11-27 02:35:50.763 332 15738.61 663.24 57278.05 88888.00 2000-11-27 02:35:51.763 332 15737.96 661.75 57279.02 88888.00 2000-11-27 02:35:52.763 332 15738.35 660.64 57279.02 88888.00 2000-11-27 02:35:53.763 332 15738.22 660.64 57280.00 88888.00 2000-11-27 02:35:54.763 332 15737.32 658.90 57280.73 88888.00 2000-11-27 02:35:55.763 332 15736.80 657.66 57281.71 88888.00 2000-11-27 02:35:56.763 332 15736.54 656.43 57282.57 88888.00 2000-11-27 02:35:57.763 332 15736.80 654.94 57283.06 88888.00 2000-11-27 02:35:58.763 332 15736.15 653.95 57283.91 88888.00 2000-11-27 02:35:59.763 332 15735.76 652.34 57285.02 88888.00 2000-11-27 02:36:00.763 332 15735.11 651.10 57285.38 88888.00 2000-11-27 02:36:01.763 332 15735.11 649.74 57286.24 88888.00 2000-11-27 02:36:02.763 332 15735.11 649.12 57286.85 88888.00 2000-11-27 02:36:03.763 332 15734.59 647.14 57286.97 88888.00 2000-11-27 02:36:04.763 332 15734.85 646.64 57287.71 88888.00 2000-11-27 02:36:05.763 332 15734.46 646.76 57289.29 88888.00 2000-11-27 02:36:06.763 332 15734.33 646.02 57289.91 88888.00 2000-11-27 02:36:07.763 332 15734.33 645.53 57290.52 88888.00 2000-11-27 02:36:08.763 332 15735.11 644.16 57291.50 88888.00 2000-11-27 02:36:09.763 332 15734.46 643.79 57292.23 88888.00 2000-11-27 02:36:10.763 332 15734.07 643.67 57293.09 88888.00 2000-11-27 02:36:11.763 332 15734.46 643.17 57293.21 88888.00 2000-11-27 02:36:12.763 332 15733.94 642.80 57294.18 88888.00 2000-11-27 02:36:13.763 332 15733.94 641.81 57294.68 88888.00 2000-11-27 02:36:14.763 332 15733.29 642.68 57294.55 88888.00 2000-11-27 02:36:15.763 332 15732.77 642.55 57295.65 88888.00 2000-11-27 02:36:16.763 332 15732.90 641.81 57296.02 88888.00 2000-11-27 02:36:17.763 332 15732.77 642.68 57297.24 88888.00 2000-11-27 02:36:18.763 332 15731.08 642.68 57297.49 88888.00 2000-11-27 02:36:19.763 332 15731.21 642.18 57297.98 88888.00 2000-11-27 02:36:20.763 332 15730.82 642.43 57299.20 88888.00 2000-11-27 02:36:21.763 332 15729.00 642.68 57298.22 88888.00 2000-11-27 02:36:22.763 332 15728.35 643.42 57299.20 88888.00 2000-11-27 02:36:23.763 332 15727.31 643.79 57299.44 88888.00 2000-11-27 02:36:24.763 332 15726.53 644.41 57300.18 88888.00 2000-11-27 02:36:25.763 332 15726.53 644.29 57300.66 88888.00 2000-11-27 02:36:26.763 332 15724.71 645.03 57300.79 88888.00 2000-11-27 02:36:27.763 332 15724.45 645.65 57301.52 88888.00 2000-11-27 02:36:28.763 332 15723.15 646.76 57302.01 88888.00 2000-11-27 02:36:29.763 332 15722.24 646.76 57301.77 88888.00 2000-11-27 02:36:30.763 332 15721.59 647.26 57302.62 88888.00 2000-11-27 02:36:31.763 332 15719.91 647.63 57302.25 88888.00 2000-11-27 02:36:32.763 332 15719.38 648.62 57303.23 88888.00 2000-11-27 02:36:33.763 332 15718.22 648.62 57302.74 88888.00 2000-11-27 02:36:34.763 332 15717.18 649.24 57303.48 88888.00 2000-11-27 02:36:35.763 332 15715.88 649.24 57303.60 88888.00 2000-11-27 02:36:36.763 332 15714.71 648.50 57304.21 88888.00 2000-11-27 02:36:37.763 332 15714.45 648.75 57303.84 88888.00 2000-11-27 02:36:38.763 332 15713.80 649.37 57304.95 88888.00 2000-11-27 02:36:39.763 332 15712.63 648.25 57305.19 88888.00 2000-11-27 02:36:40.763 332 15711.46 648.25 57304.95 88888.00 2000-11-27 02:36:41.763 332 15711.46 648.50 57305.31 88888.00 2000-11-27 02:36:42.763 332 15710.42 648.50 57305.68 88888.00 2000-11-27 02:36:43.763 332 15709.38 647.51 57305.68 88888.00 2000-11-27 02:36:44.763 332 15707.82 648.62 57305.68 88888.00 2000-11-27 02:36:45.763 332 15706.52 647.01 57305.55 88888.00 2000-11-27 02:36:46.763 332 15705.09 648.13 57304.95 88888.00 2000-11-27 02:36:47.763 332 15703.40 647.63 57305.68 88888.00 2000-11-27 02:36:48.763 332 15702.23 647.01 57305.68 88888.00 2000-11-27 02:36:49.763 332 15700.68 646.89 57306.05 88888.00 2000-11-27 02:36:50.763 332 15700.68 646.52 57306.66 88888.00 2000-11-27 02:36:51.763 332 15698.34 645.65 57305.68 88888.00 2000-11-27 02:36:52.763 332 15697.95 644.41 57306.66 88888.00 2000-11-27 02:36:53.763 332 15698.21 642.93 57306.05 88888.00 2000-11-27 02:36:54.763 332 15697.56 641.81 57306.90 88888.00 2000-11-27 02:36:55.763 332 15697.04 641.07 57306.90 88888.00 2000-11-27 02:36:56.763 332 15697.17 640.32 57307.27 88888.00 2000-11-27 02:36:57.763 332 15696.78 638.96 57307.51 88888.00 2000-11-27 02:36:58.763 332 15696.52 637.97 57307.14 88888.00 2000-11-27 02:36:59.763 332 15696.39 637.85 57307.63 88888.00 2000-11-27 02:37:00.763 332 15696.26 636.61 57308.00 88888.00 2000-11-27 02:37:01.763 332 15695.61 636.11 57308.25 88888.00 2000-11-27 02:37:02.763 332 15694.96 635.49 57308.49 88888.00 2000-11-27 02:37:03.763 332 15695.22 634.75 57308.25 88888.00 2000-11-27 02:37:04.763 332 15694.57 635.00 57308.73 88888.00 2000-11-27 02:37:05.763 332 15694.44 634.75 57308.61 88888.00 2000-11-27 02:37:06.763 332 15694.05 634.26 57308.25 88888.00 2000-11-27 02:37:07.763 332 15693.53 635.00 57308.25 88888.00 2000-11-27 02:37:08.763 332 15692.75 635.12 57307.76 88888.00 2000-11-27 02:37:09.763 332 15692.88 635.74 57308.12 88888.00 2000-11-27 02:37:10.763 332 15692.49 636.48 57308.00 88888.00 2000-11-27 02:37:11.763 332 15691.97 637.48 57306.78 88888.00 2000-11-27 02:37:12.763 332 15690.28 638.96 57306.90 88888.00 2000-11-27 02:37:13.763 332 15689.76 639.46 57306.78 88888.00 2000-11-27 02:37:14.763 332 15687.94 641.07 57306.66 88888.00 2000-11-27 02:37:15.763 332 15687.55 642.68 57305.92 88888.00 2000-11-27 02:37:16.763 332 15686.38 643.30 57305.43 88888.00 2000-11-27 02:37:17.763 332 15684.95 644.54 57305.31 88888.00 2000-11-27 02:37:18.763 332 15684.17 646.27 57304.58 88888.00 2000-11-27 02:37:19.763 332 15682.75 646.89 57304.82 88888.00 2000-11-27 02:37:20.763 332 15681.58 648.00 57303.96 88888.00 2000-11-27 02:37:21.763 332 15680.28 648.62 57303.36 88888.00 2000-11-27 02:37:22.763 332 15679.11 649.12 57302.50 88888.00 2000-11-27 02:37:23.763 332 15677.55 649.98 57301.52 88888.00 2000-11-27 02:37:24.763 332 15676.64 650.85 57300.91 88888.00 2000-11-27 02:37:25.763 332 15674.82 651.22 57300.91 88888.00 2000-11-27 02:37:26.763 332 15673.26 652.21 57299.44 88888.00 2000-11-27 02:37:27.763 332 15671.96 653.20 57299.07 88888.00 2000-11-27 02:37:28.763 332 15670.66 652.34 57299.20 88888.00 2000-11-27 02:37:29.763 332 15669.88 653.08 57298.10 88888.00 2000-11-27 02:37:30.763 332 15669.23 653.70 57297.12 88888.00 2000-11-27 02:37:31.763 332 15667.80 653.45 57297.00 88888.00 2000-11-27 02:37:32.763 332 15666.63 654.69 57296.39 88888.00 2000-11-27 02:37:33.763 332 15666.50 654.57 57295.53 88888.00 2000-11-27 02:37:34.763 332 15664.95 655.31 57294.92 88888.00 2000-11-27 02:37:35.763 332 15664.56 655.56 57294.06 88888.00 2000-11-27 02:37:36.763 332 15662.48 656.18 57293.33 88888.00 2000-11-27 02:37:37.763 332 15662.35 656.30 57292.72 88888.00 2000-11-27 02:37:38.763 332 15661.05 657.54 57291.86 88888.00 2000-11-27 02:37:39.763 332 15659.88 658.90 57291.50 88888.00 2000-11-27 02:37:40.763 332 15660.01 659.03 57291.01 88888.00 2000-11-27 02:37:41.763 332 15658.45 660.02 57290.27 88888.00 2000-11-27 02:37:42.763 332 15657.80 660.39 57289.42 88888.00 2000-11-27 02:37:43.763 332 15657.80 660.51 57288.93 88888.00 2000-11-27 02:37:44.763 332 15657.02 661.13 57287.46 88888.00 2000-11-27 02:37:45.763 332 15655.98 661.63 57286.73 88888.00 2000-11-27 02:37:46.763 332 15655.07 662.00 57286.48 88888.00 2000-11-27 02:37:47.763 332 15655.20 662.12 57285.50 88888.00 2000-11-27 02:37:48.763 332 15654.03 662.74 57285.26 88888.00 2000-11-27 02:37:49.763 332 15652.73 662.00 57284.28 88888.00 2000-11-27 02:37:50.763 332 15652.60 662.37 57283.79 88888.00 2000-11-27 02:37:51.763 332 15651.69 662.37 57282.82 88888.00 2000-11-27 02:37:52.763 332 15650.78 662.12 57282.32 88888.00 2000-11-27 02:37:53.763 332 15650.00 662.74 57281.71 88888.00 2000-11-27 02:37:54.763 332 15649.22 662.25 57280.61 88888.00 2000-11-27 02:37:55.763 332 15648.18 661.75 57280.25 88888.00 2000-11-27 02:37:56.763 332 15647.54 660.88 57279.39 88888.00 2000-11-27 02:37:57.763 332 15646.50 659.77 57278.54 88888.00 2000-11-27 02:37:58.763 332 15645.85 660.39 57277.43 88888.00 2000-11-27 02:37:59.763 332 15644.68 659.65 57277.43 88888.00 2000-11-27 02:38:00.763 332 15645.20 658.78 57275.97 88888.00 2000-11-27 02:38:01.763 332 15643.25 657.91 57276.09 88888.00 2000-11-27 02:38:02.763 332 15643.12 659.03 57274.75 88888.00 2000-11-27 02:38:03.763 332 15642.60 658.16 57274.62 88888.00 2000-11-27 02:38:04.763 332 15641.69 657.91 57273.77 88888.00 2000-11-27 02:38:05.763 332 15641.69 657.66 57272.91 88888.00 2000-11-27 02:38:06.763 332 15640.13 657.91 57272.67 88888.00 2000-11-27 02:38:07.763 332 15640.39 657.54 57271.20 88888.00 2000-11-27 02:38:08.763 332 15639.87 656.67 57271.57 88888.00 2000-11-27 02:38:09.763 332 15639.48 657.04 57270.95 88888.00 2000-11-27 02:38:10.763 332 15639.22 657.04 57270.22 88888.00 2000-11-27 02:38:11.763 332 15638.96 655.93 57269.37 88888.00 2000-11-27 02:38:12.763 332 15638.18 655.68 57268.63 88888.00 2000-11-27 02:38:13.763 332 15637.92 656.43 57267.78 88888.00 2000-11-27 02:38:14.763 332 15637.01 656.18 57267.78 88888.00 2000-11-27 02:38:15.763 332 15638.18 656.43 57266.92 88888.00 2000-11-27 02:38:16.763 332 15637.27 655.68 57266.80 88888.00 2000-11-27 02:38:17.763 332 15637.40 655.81 57266.06 88888.00 2000-11-27 02:38:18.763 332 15637.14 655.06 57265.57 88888.00 2000-11-27 02:38:19.763 332 15637.14 655.06 57264.84 88888.00 2000-11-27 02:38:20.763 332 15637.79 654.69 57264.23 88888.00 2000-11-27 02:38:21.763 332 15637.66 655.31 57263.13 88888.00 2000-11-27 02:38:22.763 332 15637.66 655.06 57263.74 88888.00 2000-11-27 02:38:23.763 332 15637.27 654.82 57262.15 88888.00 2000-11-27 02:38:24.763 332 15637.14 654.82 57262.52 88888.00 2000-11-27 02:38:25.763 332 15637.92 654.57 57261.66 88888.00 2000-11-27 02:38:26.763 332 15638.18 655.19 57261.30 88888.00 2000-11-27 02:38:27.763 332 15638.18 655.31 57260.93 88888.00 2000-11-27 02:38:28.763 332 15638.70 655.93 57260.44 88888.00 2000-11-27 02:38:29.763 332 15638.70 655.43 57260.07 88888.00 2000-11-27 02:38:30.763 332 15638.83 655.68 57258.85 88888.00 2000-11-27 02:38:31.763 332 15639.48 656.43 57258.61 88888.00 2000-11-27 02:38:32.763 332 15638.31 655.68 57258.24 88888.00 2000-11-27 02:38:33.763 332 15639.74 655.93 57258.12 88888.00 2000-11-27 02:38:34.763 332 15640.00 656.18 57258.12 88888.00 2000-11-27 02:38:35.763 332 15639.48 656.18 57257.02 88888.00 2000-11-27 02:38:36.763 332 15639.74 656.55 57256.65 88888.00 2000-11-27 02:38:37.763 332 15639.87 656.05 57256.04 88888.00 2000-11-27 02:38:38.763 332 15640.52 656.05 57255.06 88888.00 2000-11-27 02:38:39.763 332 15640.39 655.68 57254.57 88888.00 2000-11-27 02:38:40.763 332 15640.78 656.30 57254.20 88888.00 2000-11-27 02:38:41.763 332 15641.04 655.81 57254.33 88888.00 2000-11-27 02:38:42.763 332 15641.17 656.67 57253.84 88888.00 2000-11-27 02:38:43.763 332 15641.82 655.93 57252.98 88888.00 2000-11-27 02:38:44.763 332 15641.04 656.92 57253.11 88888.00 2000-11-27 02:38:45.763 332 15640.65 655.81 57251.88 88888.00 2000-11-27 02:38:46.763 332 15641.17 655.81 57251.88 88888.00 2000-11-27 02:38:47.763 332 15641.17 655.31 57251.39 88888.00 2000-11-27 02:38:48.763 332 15641.56 655.43 57250.90 88888.00 2000-11-27 02:38:49.763 332 15641.56 655.68 57250.54 88888.00 2000-11-27 02:38:50.763 332 15642.34 654.69 57249.56 88888.00 2000-11-27 02:38:51.763 332 15642.73 654.44 57249.31 88888.00 2000-11-27 02:38:52.763 332 15642.34 655.06 57248.58 88888.00 2000-11-27 02:38:53.763 332 15642.60 654.94 57247.72 88888.00 2000-11-27 02:38:54.763 332 15641.95 654.94 57247.23 88888.00 2000-11-27 02:38:55.763 332 15643.25 654.94 57247.11 88888.00 2000-11-27 02:38:56.763 332 15642.73 655.19 57246.75 88888.00 2000-11-27 02:38:57.763 332 15643.51 655.31 57245.89 88888.00 2000-11-27 02:38:58.763 332 15643.64 654.44 57244.79 88888.00 2000-11-27 02:38:59.763 332 15643.90 654.82 57245.04 88888.00 2000-11-27 02:39:00.763 332 15643.90 654.94 57243.93 88888.00 2000-11-27 02:39:01.763 332 15644.03 655.19 57244.42 88888.00 2000-11-27 02:39:02.763 332 15644.29 655.19 57243.81 88888.00 2000-11-27 02:39:03.763 332 15644.42 654.44 57242.47 88888.00 2000-11-27 02:39:04.763 332 15644.68 654.82 57242.83 88888.00 2000-11-27 02:39:05.763 332 15645.20 654.94 57241.98 88888.00 2000-11-27 02:39:06.763 332 15645.33 654.44 57241.37 88888.00 2000-11-27 02:39:07.763 332 15645.07 654.44 57241.00 88888.00 2000-11-27 02:39:08.763 332 15645.20 654.57 57240.51 88888.00 2000-11-27 02:39:09.763 332 15646.62 653.70 57240.02 88888.00 2000-11-27 02:39:10.763 332 15646.88 653.95 57239.53 88888.00 2000-11-27 02:39:11.763 332 15647.54 653.82 57238.55 88888.00 2000-11-27 02:39:12.763 332 15648.18 652.96 57238.68 88888.00 2000-11-27 02:39:13.763 332 15647.79 653.08 57238.55 88888.00 2000-11-27 02:39:14.763 332 15648.57 652.96 57237.58 88888.00 2000-11-27 02:39:15.763 332 15649.35 653.20 57237.09 88888.00 2000-11-27 02:39:16.763 332 15649.48 652.83 57236.72 88888.00 2000-11-27 02:39:17.763 332 15649.74 652.59 57236.60 88888.00 2000-11-27 02:39:18.763 332 15650.52 652.59 57235.86 88888.00 2000-11-27 02:39:19.763 332 15651.56 652.71 57236.11 88888.00 2000-11-27 02:39:20.763 332 15652.60 652.09 57235.13 88888.00 2000-11-27 02:39:21.763 332 15652.73 652.21 57234.77 88888.00 2000-11-27 02:39:22.763 332 15653.38 652.21 57233.91 88888.00 2000-11-27 02:39:23.763 332 15654.03 652.34 57233.66 88888.00 2000-11-27 02:39:24.763 332 15654.81 652.59 57233.30 88888.00 2000-11-27 02:39:25.763 332 15655.72 652.71 57232.93 88888.00 2000-11-27 02:39:26.763 332 15656.37 652.59 57233.18 88888.00 2000-11-27 02:39:27.763 332 15657.15 652.21 57232.20 88888.00 2000-11-27 02:39:28.763 332 15657.67 651.72 57232.20 88888.00 2000-11-27 02:39:29.763 332 15659.23 651.72 57231.83 88888.00 2000-11-27 02:39:30.763 332 15659.10 651.72 57231.59 88888.00 2000-11-27 02:39:31.763 332 15660.14 651.35 57231.22 88888.00 2000-11-27 02:39:32.763 332 15661.31 651.84 57231.59 88888.00 2000-11-27 02:39:33.763 332 15662.74 651.35 57230.48 88888.00 2000-11-27 02:39:34.763 332 15663.52 651.84 57231.10 88888.00 2000-11-27 02:39:35.763 332 15664.43 651.22 57230.00 88888.00 2000-11-27 02:39:36.763 332 15664.95 651.47 57230.85 88888.00 2000-11-27 02:39:37.763 332 15665.72 651.35 57229.63 88888.00 2000-11-27 02:39:38.763 332 15666.50 651.59 57229.26 88888.00 2000-11-27 02:39:39.763 332 15667.80 651.10 57229.02 88888.00 2000-11-27 02:39:40.763 332 15668.06 651.10 57229.02 88888.00 2000-11-27 02:39:41.763 332 15669.36 651.35 57229.02 88888.00 2000-11-27 02:39:42.763 332 15670.14 651.59 57229.26 88888.00 2000-11-27 02:39:43.763 332 15671.18 651.59 57229.26 88888.00 2000-11-27 02:39:44.763 332 15672.35 651.59 57228.53 88888.00 2000-11-27 02:39:45.763 332 15672.87 651.97 57228.04 88888.00 2000-11-27 02:39:46.763 332 15673.39 650.85 57228.53 88888.00 2000-11-27 02:39:47.763 332 15674.69 651.72 57228.53 88888.00 2000-11-27 02:39:48.763 332 15675.21 651.22 57228.29 88888.00 2000-11-27 02:39:49.763 332 15676.51 651.35 57228.16 88888.00 2000-11-27 02:39:50.763 332 15677.03 651.47 57228.04 88888.00 2000-11-27 02:39:51.763 332 15678.46 652.09 57227.43 88888.00 2000-11-27 02:39:52.763 332 15678.98 651.84 57227.55 88888.00 2000-11-27 02:39:53.763 332 15679.76 652.46 57227.43 88888.00 2000-11-27 02:39:54.763 332 15681.71 652.34 57226.57 88888.00 2000-11-27 02:39:55.763 332 15681.32 651.72 57227.67 88888.00 2000-11-27 02:39:56.763 332 15681.71 651.97 57226.94 88888.00 2000-11-27 02:39:57.763 332 15683.39 652.59 57226.82 88888.00 2000-11-27 02:39:58.763 332 15684.43 652.46 57227.18 88888.00 2000-11-27 02:39:59.763 332 15685.34 652.34 57226.82 88888.00 2000-11-27 02:40:00.763 332 15686.25 652.83 57227.06 88888.00 2000-11-27 02:40:01.763 332 15686.64 653.08 57227.06 88888.00 2000-11-27 02:40:02.763 332 15687.94 651.84 57226.94 88888.00 2000-11-27 02:40:03.763 332 15688.46 652.83 57226.70 88888.00 2000-11-27 02:40:04.763 332 15688.85 652.96 57226.33 88888.00 2000-11-27 02:40:05.763 332 15689.11 653.58 57226.21 88888.00 2000-11-27 02:40:06.763 332 15691.19 653.82 57226.82 88888.00 2000-11-27 02:40:07.763 332 15691.58 653.45 57227.43 88888.00 2000-11-27 02:40:08.763 332 15692.23 654.20 57226.82 88888.00 2000-11-27 02:40:09.763 332 15692.62 654.07 57226.08 88888.00 2000-11-27 02:40:10.763 332 15693.79 653.58 57226.08 88888.00 2000-11-27 02:40:11.763 332 15694.57 654.44 57226.21 88888.00 2000-11-27 02:40:12.763 332 15695.87 654.69 57226.08 88888.00 2000-11-27 02:40:13.763 332 15696.26 654.32 57226.08 88888.00 2000-11-27 02:40:14.763 332 15697.04 654.20 57225.84 88888.00 2000-11-27 02:40:15.763 332 15698.08 653.95 57226.21 88888.00 2000-11-27 02:40:16.763 332 15698.86 654.20 57225.71 88888.00 2000-11-27 02:40:17.763 332 15700.55 653.95 57226.45 88888.00 2000-11-27 02:40:18.763 332 15700.55 654.57 57226.21 88888.00 2000-11-27 02:40:19.763 332 15701.84 655.19 57226.82 88888.00 2000-11-27 02:40:20.763 332 15702.49 654.44 57226.33 88888.00 2000-11-27 02:40:21.763 332 15702.62 654.57 57226.08 88888.00 2000-11-27 02:40:22.763 332 15704.31 654.82 57226.70 88888.00 2000-11-27 02:40:23.763 332 15705.09 654.69 57226.70 88888.00 2000-11-27 02:40:24.763 332 15706.13 655.43 57226.57 88888.00 2000-11-27 02:40:25.763 332 15707.04 655.31 57226.33 88888.00 2000-11-27 02:40:26.763 332 15707.82 655.68 57225.84 88888.00 2000-11-27 02:40:27.763 332 15708.60 655.56 57226.21 88888.00 2000-11-27 02:40:28.763 332 15708.99 655.68 57226.94 88888.00 2000-11-27 02:40:29.763 332 15709.90 655.68 57226.70 88888.00 2000-11-27 02:40:30.763 332 15710.81 656.92 57226.82 88888.00 2000-11-27 02:40:31.763 332 15711.33 657.17 57227.06 88888.00 2000-11-27 02:40:32.763 332 15712.76 656.80 57226.57 88888.00 2000-11-27 02:40:33.763 332 15713.54 657.17 57227.30 88888.00 2000-11-27 02:40:34.763 332 15713.54 657.42 57226.94 88888.00 2000-11-27 02:40:35.763 332 15714.84 656.43 57226.94 88888.00 2000-11-27 02:40:36.763 332 15715.36 657.66 57227.43 88888.00 2000-11-27 02:40:37.763 332 15715.88 656.67 57227.30 88888.00 2000-11-27 02:40:38.763 332 15716.92 658.04 57227.06 88888.00 2000-11-27 02:40:39.763 332 15717.83 658.16 57226.82 88888.00 2000-11-27 02:40:40.763 332 15717.96 658.16 57227.43 88888.00 2000-11-27 02:40:41.763 332 15717.96 658.04 57226.82 88888.00 2000-11-27 02:40:42.763 332 15719.65 658.65 57227.55 88888.00 2000-11-27 02:40:43.763 332 15720.29 658.28 57227.67 88888.00 2000-11-27 02:40:44.763 332 15720.42 658.28 57228.41 88888.00 2000-11-27 02:40:45.763 332 15721.98 658.53 57227.67 88888.00 2000-11-27 02:40:46.763 332 15721.98 658.65 57227.30 88888.00 2000-11-27 02:40:47.763 332 15723.54 658.90 57227.80 88888.00 2000-11-27 02:40:48.763 332 15723.93 659.65 57227.55 88888.00 2000-11-27 02:40:49.763 332 15723.93 659.27 57228.41 88888.00 2000-11-27 02:40:50.763 332 15724.84 659.15 57228.89 88888.00 2000-11-27 02:40:51.763 332 15725.23 659.15 57228.16 88888.00 2000-11-27 02:40:52.763 332 15725.36 659.77 57228.41 88888.00 2000-11-27 02:40:53.763 332 15726.53 659.15 57229.02 88888.00 2000-11-27 02:40:54.763 332 15726.79 659.40 57229.14 88888.00 2000-11-27 02:40:55.763 332 15727.83 659.27 57228.16 88888.00 2000-11-27 02:40:56.763 332 15728.74 659.03 57229.26 88888.00 2000-11-27 02:40:57.763 332 15728.09 659.65 57229.14 88888.00 2000-11-27 02:40:58.763 332 15729.13 659.65 57229.14 88888.00 2000-11-27 02:40:59.763 332 15730.17 660.14 57229.26 88888.00 2000-11-27 02:41:00.763 332 15730.17 659.77 57228.77 88888.00 2000-11-27 02:41:01.763 332 15730.56 659.15 57229.26 88888.00 2000-11-27 02:41:02.763 332 15731.47 660.14 57230.00 88888.00 2000-11-27 02:41:03.763 332 15731.99 660.64 57230.36 88888.00 2000-11-27 02:41:04.763 332 15733.16 660.39 57229.75 88888.00 2000-11-27 02:41:05.763 332 15733.29 660.51 57230.48 88888.00 2000-11-27 02:41:06.763 332 15733.68 660.26 57230.73 88888.00 2000-11-27 02:41:07.763 332 15733.94 660.26 57230.61 88888.00 2000-11-27 02:41:08.763 332 15734.59 660.76 57230.73 88888.00 2000-11-27 02:41:09.763 332 15735.50 661.01 57230.85 88888.00 2000-11-27 02:41:10.763 332 15735.24 661.01 57231.34 88888.00 2000-11-27 02:41:11.763 332 15735.37 661.13 57230.73 88888.00 2000-11-27 02:41:12.763 332 15735.24 662.00 57231.59 88888.00 2000-11-27 02:41:13.763 332 15736.28 661.75 57231.22 88888.00 2000-11-27 02:41:14.763 332 15736.54 661.50 57231.95 88888.00 2000-11-27 02:41:15.763 332 15736.93 661.38 57232.69 88888.00 2000-11-27 02:41:16.763 332 15737.32 661.75 57231.59 88888.00 2000-11-27 02:41:17.763 332 15738.35 662.25 57231.46 88888.00 2000-11-27 02:41:18.763 332 15738.48 662.37 57232.07 88888.00 2000-11-27 02:41:19.763 332 15737.96 661.63 57232.32 88888.00 2000-11-27 02:41:20.763 332 15738.61 662.12 57233.05 88888.00 2000-11-27 02:41:21.763 332 15738.48 662.37 57232.93 88888.00 2000-11-27 02:41:22.763 332 15738.87 662.62 57232.93 88888.00 2000-11-27 02:41:23.763 332 15740.30 661.75 57233.42 88888.00 2000-11-27 02:41:24.763 332 15739.91 662.37 57234.03 88888.00 2000-11-27 02:41:25.763 332 15740.56 662.74 57233.54 88888.00 2000-11-27 02:41:26.763 332 15740.43 662.49 57233.30 88888.00 2000-11-27 02:41:27.763 332 15740.56 662.37 57233.54 88888.00 2000-11-27 02:41:28.763 332 15741.60 662.99 57234.40 88888.00 2000-11-27 02:41:29.763 332 15741.21 662.87 57234.89 88888.00 2000-11-27 02:41:30.763 332 15740.69 662.37 57234.77 88888.00 2000-11-27 02:41:31.763 332 15742.12 662.74 57234.89 88888.00 2000-11-27 02:41:32.763 332 15742.25 663.11 57235.13 88888.00 2000-11-27 02:41:33.763 332 15742.38 662.74 57235.25 88888.00 2000-11-27 02:41:34.763 332 15741.60 663.11 57236.23 88888.00 2000-11-27 02:41:35.763 332 15743.03 662.99 57235.99 88888.00 2000-11-27 02:41:36.763 332 15742.90 663.73 57235.74 88888.00 2000-11-27 02:41:37.763 332 15742.25 662.99 57236.60 88888.00 2000-11-27 02:41:38.763 332 15741.99 663.36 57236.96 88888.00 2000-11-27 02:41:39.763 332 15742.51 663.24 57236.36 88888.00 2000-11-27 02:41:40.763 332 15742.51 663.36 57236.36 88888.00 2000-11-27 02:41:41.763 332 15741.99 662.87 57237.21 88888.00 2000-11-27 02:41:42.763 332 15741.86 663.36 57237.09 88888.00 2000-11-27 02:41:43.763 332 15742.51 662.99 57236.84 88888.00 2000-11-27 02:41:44.763 332 15741.99 663.11 57237.82 88888.00 2000-11-27 02:41:45.763 332 15741.73 662.99 57238.31 88888.00 2000-11-27 02:41:46.763 332 15741.47 663.36 57237.94 88888.00 2000-11-27 02:41:47.763 332 15741.34 662.99 57238.55 88888.00 2000-11-27 02:41:48.763 332 15741.34 662.99 57238.55 88888.00 2000-11-27 02:41:49.763 332 15741.73 662.87 57238.92 88888.00 2000-11-27 02:41:50.763 332 15741.60 662.87 57239.53 88888.00 2000-11-27 02:41:51.763 332 15741.60 662.00 57239.16 88888.00 2000-11-27 02:41:52.763 332 15741.86 662.12 57238.92 88888.00 2000-11-27 02:41:53.763 332 15741.47 662.87 57240.14 88888.00 2000-11-27 02:41:54.763 332 15742.25 662.25 57239.90 88888.00 2000-11-27 02:41:55.763 332 15741.60 662.74 57240.51 88888.00 2000-11-27 02:41:56.763 332 15741.47 662.62 57240.75 88888.00 2000-11-27 02:41:57.763 332 15741.47 663.11 57240.88 88888.00 2000-11-27 02:41:58.763 332 15741.99 663.48 57241.25 88888.00 2000-11-27 02:41:59.763 332 15741.47 662.87 57241.12 88888.00 2000-11-27 02:42:00.763 332 15740.69 663.36 57242.22 88888.00 2000-11-27 02:42:01.763 332 15740.56 664.10 57242.10 88888.00 2000-11-27 02:42:02.763 332 15740.30 663.98 57241.37 88888.00 2000-11-27 02:42:03.763 332 15739.91 664.35 57242.10 88888.00 2000-11-27 02:42:04.763 332 15740.04 664.35 57242.83 88888.00 2000-11-27 02:42:05.763 332 15739.78 664.72 57242.71 88888.00 2000-11-27 02:42:06.763 332 15739.52 664.97 57242.96 88888.00 2000-11-27 02:42:07.763 332 15739.13 665.22 57242.71 88888.00 2000-11-27 02:42:08.763 332 15739.52 665.22 57242.83 88888.00 2000-11-27 02:42:09.763 332 15740.17 664.85 57243.69 88888.00 2000-11-27 02:42:10.763 332 15738.48 664.85 57243.93 88888.00 2000-11-27 02:42:11.763 332 15738.74 665.47 57244.18 88888.00 2000-11-27 02:42:12.763 332 15739.00 664.72 57244.18 88888.00 2000-11-27 02:42:13.763 332 15738.09 665.22 57244.79 88888.00 2000-11-27 02:42:14.763 332 15738.35 664.72 57244.55 88888.00 2000-11-27 02:42:15.763 332 15737.83 663.73 57245.04 88888.00 2000-11-27 02:42:16.763 332 15739.00 664.23 57245.52 88888.00 2000-11-27 02:42:17.763 332 15738.87 664.72 57246.38 88888.00 2000-11-27 02:42:18.763 332 15738.87 664.72 57246.01 88888.00 2000-11-27 02:42:19.763 332 15739.26 663.98 57246.50 88888.00 2000-11-27 02:42:20.763 332 15738.74 663.98 57246.99 88888.00 2000-11-27 02:42:21.763 332 15739.13 664.35 57247.23 88888.00 2000-11-27 02:42:22.763 332 15738.74 664.23 57247.72 88888.00 2000-11-27 02:42:23.763 332 15738.61 664.60 57248.58 88888.00 2000-11-27 02:42:24.763 332 15738.48 665.09 57249.19 88888.00 2000-11-27 02:42:25.763 332 15737.71 664.85 57249.31 88888.00 2000-11-27 02:42:26.763 332 15738.22 664.72 57249.56 88888.00 2000-11-27 02:42:27.763 332 15737.96 664.48 57249.80 88888.00 2000-11-27 02:42:28.763 332 15737.83 665.09 57250.17 88888.00 2000-11-27 02:42:29.763 332 15738.35 664.97 57250.90 88888.00 2000-11-27 02:42:30.763 332 15738.35 664.48 57251.39 88888.00 2000-11-27 02:42:31.763 332 15737.32 664.48 57251.39 88888.00 2000-11-27 02:42:32.763 332 15737.06 664.97 57252.25 88888.00 2000-11-27 02:42:33.763 332 15737.06 664.10 57252.25 88888.00 2000-11-27 02:42:34.763 332 15736.80 663.86 57253.96 88888.00 2000-11-27 02:42:35.763 332 15736.80 663.24 57254.20 88888.00 2000-11-27 02:42:36.763 332 15736.15 663.24 57253.59 88888.00 2000-11-27 02:42:37.763 332 15736.02 663.48 57254.33 88888.00 2000-11-27 02:42:38.763 332 15735.24 663.11 57255.30 88888.00 2000-11-27 02:42:39.763 332 15735.50 662.99 57255.06 88888.00 2000-11-27 02:42:40.763 332 15734.98 662.87 57255.43 88888.00 2000-11-27 02:42:41.763 332 15734.59 662.87 57256.65 88888.00 2000-11-27 02:42:42.763 332 15734.85 662.62 57257.14 88888.00 2000-11-27 02:42:43.763 332 15734.72 662.25 57257.50 88888.00 2000-11-27 02:42:44.763 332 15733.94 662.25 57258.12 88888.00 2000-11-27 02:42:45.763 332 15734.33 661.38 57258.36 88888.00 2000-11-27 02:42:46.763 332 15733.94 661.63 57259.46 88888.00 2000-11-27 02:42:47.763 332 15733.81 661.26 57259.83 88888.00 2000-11-27 02:42:48.763 332 15733.68 662.12 57260.20 88888.00 2000-11-27 02:42:49.763 332 15732.64 661.75 57260.07 88888.00 2000-11-27 02:42:50.763 332 15733.29 661.38 57260.44 88888.00 2000-11-27 02:42:51.763 332 15733.29 661.87 57261.66 88888.00 2000-11-27 02:42:52.763 332 15732.38 661.87 57262.03 88888.00 2000-11-27 02:42:53.763 332 15732.38 662.74 57262.15 88888.00 2000-11-27 02:42:54.763 332 15731.47 662.49 57262.64 88888.00 2000-11-27 02:42:55.763 332 15732.12 662.99 57263.13 88888.00 2000-11-27 02:42:56.763 332 15731.47 662.74 57263.74 88888.00 2000-11-27 02:42:57.763 332 15731.21 663.48 57263.62 88888.00 2000-11-27 02:42:58.763 332 15731.21 664.35 57263.98 88888.00 2000-11-27 02:42:59.763 332 15730.17 663.73 57263.86 88888.00 2000-11-27 02:43:00.763 332 15730.30 663.86 57263.86 88888.00 2000-11-27 02:43:01.763 332 15729.39 664.48 57264.11 88888.00 2000-11-27 02:43:02.763 332 15729.39 663.86 57264.35 88888.00 2000-11-27 02:43:03.763 332 15728.22 663.98 57264.72 88888.00 2000-11-27 02:43:04.763 332 15728.35 663.11 57265.21 88888.00 2000-11-27 02:43:05.763 332 15727.31 663.48 57265.33 88888.00 2000-11-27 02:43:06.763 332 15726.27 663.73 57265.70 88888.00 2000-11-27 02:43:07.763 332 15726.79 663.11 57265.33 88888.00 2000-11-27 02:43:08.763 332 15725.49 662.99 57266.06 88888.00 2000-11-27 02:43:09.763 332 15724.58 662.62 57266.55 88888.00 2000-11-27 02:43:10.763 332 15723.93 662.49 57265.70 88888.00 2000-11-27 02:43:11.763 332 15722.50 662.49 57266.68 88888.00 2000-11-27 02:43:12.763 332 15722.11 662.49 57266.55 88888.00 2000-11-27 02:43:13.763 332 15721.07 662.49 57266.68 88888.00 2000-11-27 02:43:14.763 332 15720.81 661.63 57266.92 88888.00 2000-11-27 02:43:15.763 332 15719.51 662.74 57266.43 88888.00 2000-11-27 02:43:16.763 332 15718.87 663.24 57267.16 88888.00 2000-11-27 02:43:17.763 332 15718.35 663.24 57267.29 88888.00 2000-11-27 02:43:18.763 332 15717.96 662.99 57266.80 88888.00 2000-11-27 02:43:19.763 332 15716.66 663.24 57267.53 88888.00 2000-11-27 02:43:20.763 332 15716.79 663.24 57266.92 88888.00 2000-11-27 02:43:21.763 332 15715.10 663.24 57267.65 88888.00 2000-11-27 02:43:22.763 332 15715.49 663.48 57267.65 88888.00 2000-11-27 02:43:23.763 332 15714.06 663.24 57268.02 88888.00 2000-11-27 02:43:24.763 332 15713.54 663.11 57268.39 88888.00 2000-11-27 02:43:25.763 332 15713.15 663.36 57268.39 88888.00 2000-11-27 02:43:26.763 332 15712.37 664.10 57267.29 88888.00 2000-11-27 02:43:27.763 332 15711.72 663.11 57267.90 88888.00 2000-11-27 02:43:28.763 332 15710.94 663.98 57268.14 88888.00 2000-11-27 02:43:29.763 332 15710.81 663.24 57267.90 88888.00 2000-11-27 02:43:30.763 332 15709.64 662.87 57267.90 88888.00 2000-11-27 02:43:31.763 332 15710.29 662.49 57268.02 88888.00 2000-11-27 02:43:32.763 332 15709.51 662.49 57268.39 88888.00 2000-11-27 02:43:33.763 332 15709.25 662.99 57268.14 88888.00 2000-11-27 02:43:34.763 332 15708.86 662.49 57268.14 88888.00 2000-11-27 02:43:35.763 332 15708.99 662.49 57267.90 88888.00 2000-11-27 02:43:36.763 332 15707.82 663.11 57268.27 88888.00 2000-11-27 02:43:37.763 332 15707.95 662.74 57268.39 88888.00 2000-11-27 02:43:38.763 332 15707.56 662.49 57268.63 88888.00 2000-11-27 02:43:39.763 332 15706.52 662.74 57268.27 88888.00 2000-11-27 02:43:40.763 332 15706.00 662.62 57268.88 88888.00 2000-11-27 02:43:41.763 332 15705.48 662.99 57268.39 88888.00 2000-11-27 02:43:42.763 332 15705.35 662.37 57268.63 88888.00 2000-11-27 02:43:43.763 332 15704.83 663.11 57269.12 88888.00 2000-11-27 02:43:44.763 332 15704.18 662.87 57268.63 88888.00 2000-11-27 02:43:45.763 332 15703.92 662.62 57268.51 88888.00 2000-11-27 02:43:46.763 332 15703.53 662.37 57269.00 88888.00 2000-11-27 02:43:47.763 332 15703.40 662.87 57268.63 88888.00 2000-11-27 02:43:48.763 332 15702.62 662.87 57269.49 88888.00 2000-11-27 02:43:49.763 332 15702.36 662.99 57268.75 88888.00 2000-11-27 02:43:50.763 332 15701.97 662.49 57268.63 88888.00 2000-11-27 02:43:51.763 332 15701.71 662.00 57268.63 88888.00 2000-11-27 02:43:52.763 332 15699.90 662.49 57268.27 88888.00 2000-11-27 02:43:53.763 332 15700.55 662.87 57268.51 88888.00 2000-11-27 02:43:54.763 332 15699.77 662.25 57269.00 88888.00 2000-11-27 02:43:55.763 332 15699.12 662.25 57268.75 88888.00 2000-11-27 02:43:56.763 332 15697.69 662.00 57269.37 88888.00 2000-11-27 02:43:57.763 332 15697.56 662.12 57268.75 88888.00 2000-11-27 02:43:58.763 332 15697.82 661.63 57268.14 88888.00 2000-11-27 02:43:59.763 332 15696.65 661.75 57268.88 88888.00 2000-11-27 02:44:00.763 332 15697.43 661.26 57269.00 88888.00 2000-11-27 02:44:01.763 332 15696.65 662.12 57269.61 88888.00 2000-11-27 02:44:02.763 332 15696.39 662.49 57269.24 88888.00 2000-11-27 02:44:03.763 332 15696.52 661.75 57269.12 88888.00 2000-11-27 02:44:04.763 332 15697.43 661.75 57268.14 88888.00 2000-11-27 02:44:05.763 332 15695.87 661.13 57268.27 88888.00 2000-11-27 02:44:06.763 332 15695.74 661.26 57268.63 88888.00 2000-11-27 02:44:07.763 332 15695.74 661.50 57268.75 88888.00 2000-11-27 02:44:08.763 332 15696.13 660.51 57268.39 88888.00 2000-11-27 02:44:09.763 332 15695.22 660.39 57268.27 88888.00 2000-11-27 02:44:10.763 332 15694.96 660.02 57267.78 88888.00 2000-11-27 02:44:11.763 332 15694.18 661.13 57268.51 88888.00 2000-11-27 02:44:12.763 332 15693.53 660.51 57268.27 88888.00 2000-11-27 02:44:13.763 332 15693.01 661.01 57268.75 88888.00 2000-11-27 02:44:14.763 332 15693.40 660.51 57268.63 88888.00 2000-11-27 02:44:15.763 332 15692.62 660.39 57268.63 88888.00 2000-11-27 02:44:16.763 332 15692.49 660.64 57269.00 88888.00 2000-11-27 02:44:17.763 332 15691.19 660.76 57268.39 88888.00 2000-11-27 02:44:18.763 332 15692.23 661.01 57268.14 88888.00 2000-11-27 02:44:19.763 332 15690.93 660.26 57268.51 88888.00 2000-11-27 02:44:20.763 332 15691.19 660.26 57268.63 88888.00 2000-11-27 02:44:21.763 332 15690.54 660.26 57268.63 88888.00 2000-11-27 02:44:22.763 332 15689.76 660.39 57269.24 88888.00 2000-11-27 02:44:23.763 332 15689.50 660.26 57269.12 88888.00 2000-11-27 02:44:24.763 332 15688.85 660.26 57268.39 88888.00 2000-11-27 02:44:25.763 332 15688.72 660.64 57268.75 88888.00 2000-11-27 02:44:26.763 332 15688.59 660.88 57269.00 88888.00 2000-11-27 02:44:27.763 332 15688.59 660.02 57268.14 88888.00 2000-11-27 02:44:28.763 332 15687.55 660.26 57268.63 88888.00 2000-11-27 02:44:29.763 332 15687.81 660.26 57269.00 88888.00 2000-11-27 02:44:30.763 332 15687.81 660.76 57268.75 88888.00 2000-11-27 02:44:31.763 332 15687.55 659.89 57268.51 88888.00 2000-11-27 02:44:32.763 332 15687.16 660.14 57268.51 88888.00 2000-11-27 02:44:33.763 332 15686.51 659.89 57268.63 88888.00 2000-11-27 02:44:34.763 332 15686.51 660.51 57269.00 88888.00 2000-11-27 02:44:35.763 332 15686.25 660.14 57268.51 88888.00 2000-11-27 02:44:36.763 332 15686.12 660.14 57268.88 88888.00 2000-11-27 02:44:37.763 332 15685.73 660.39 57269.00 88888.00 2000-11-27 02:44:38.763 332 15685.73 661.01 57268.51 88888.00 2000-11-27 02:44:39.763 332 15685.60 660.39 57269.00 88888.00 2000-11-27 02:44:40.763 332 15684.82 661.13 57268.75 88888.00 2000-11-27 02:44:41.763 332 15684.17 660.39 57268.02 88888.00 2000-11-27 02:44:42.763 332 15683.92 660.26 57269.49 88888.00 2000-11-27 02:44:43.763 332 15683.39 660.14 57268.88 88888.00 2000-11-27 02:44:44.763 332 15683.66 660.26 57268.88 88888.00 2000-11-27 02:44:45.763 332 15683.13 660.88 57268.88 88888.00 2000-11-27 02:44:46.763 332 15683.92 660.51 57268.63 88888.00 2000-11-27 02:44:47.763 332 15683.66 659.52 57268.51 88888.00 2000-11-27 02:44:48.763 332 15683.39 660.39 57269.73 88888.00 2000-11-27 02:44:49.763 332 15683.79 660.14 57268.39 88888.00 2000-11-27 02:44:50.763 332 15683.79 659.89 57269.00 88888.00 2000-11-27 02:44:51.763 332 15683.39 659.52 57268.63 88888.00 2000-11-27 02:44:52.763 332 15683.39 660.02 57268.39 88888.00 2000-11-27 02:44:53.763 332 15682.75 659.77 57268.39 88888.00 2000-11-27 02:44:54.763 332 15682.75 660.02 57268.51 88888.00 2000-11-27 02:44:55.763 332 15683.13 660.26 57269.00 88888.00 2000-11-27 02:44:56.763 332 15682.88 659.89 57268.51 88888.00 2000-11-27 02:44:57.763 332 15683.39 659.52 57268.75 88888.00 2000-11-27 02:44:58.763 332 15683.66 660.02 57268.75 88888.00 2000-11-27 02:44:59.763 332 15683.79 659.27 57268.39 88888.00 2000-11-27 02:45:00.763 332 15683.00 659.15 57268.14 88888.00 2000-11-27 02:45:01.763 332 15683.00 659.27 57268.14 88888.00 2000-11-27 02:45:02.763 332 15683.26 658.90 57268.02 88888.00 2000-11-27 02:45:03.763 332 15683.39 658.90 57268.27 88888.00 2000-11-27 02:45:04.763 332 15682.88 658.65 57268.63 88888.00 2000-11-27 02:45:05.763 332 15682.88 658.90 57267.78 88888.00 2000-11-27 02:45:06.763 332 15683.53 659.15 57268.27 88888.00 2000-11-27 02:45:07.763 332 15682.88 659.27 57267.41 88888.00 2000-11-27 02:45:08.763 332 15682.88 658.90 57267.78 88888.00 2000-11-27 02:45:09.763 332 15682.88 658.41 57267.53 88888.00 2000-11-27 02:45:10.763 332 15682.88 659.40 57267.90 88888.00 2000-11-27 02:45:11.763 332 15682.62 659.15 57267.41 88888.00 2000-11-27 02:45:12.763 332 15682.88 658.65 57267.78 88888.00 2000-11-27 02:45:13.763 332 15682.36 658.16 57267.16 88888.00 2000-11-27 02:45:14.763 332 15681.71 658.65 57267.65 88888.00 2000-11-27 02:45:15.763 332 15681.58 659.03 57266.92 88888.00 2000-11-27 02:45:16.763 332 15681.71 658.78 57266.55 88888.00 2000-11-27 02:45:17.763 332 15682.10 658.41 57266.43 88888.00 2000-11-27 02:45:18.763 332 15681.71 658.78 57266.80 88888.00 2000-11-27 02:45:19.763 332 15681.06 658.78 57266.43 88888.00 2000-11-27 02:45:20.763 332 15680.93 658.16 57265.70 88888.00 2000-11-27 02:45:21.763 332 15681.06 658.53 57266.06 88888.00 2000-11-27 02:45:22.763 332 15681.32 658.90 57266.06 88888.00 2000-11-27 02:45:23.763 332 15681.19 658.78 57266.19 88888.00 2000-11-27 02:45:24.763 332 15680.93 658.53 57266.06 88888.00 2000-11-27 02:45:25.763 332 15681.32 657.66 57265.45 88888.00 2000-11-27 02:45:26.763 332 15680.93 658.65 57266.06 88888.00 2000-11-27 02:45:27.763 332 15681.19 657.66 57264.84 88888.00 2000-11-27 02:45:28.763 332 15680.80 657.29 57265.33 88888.00 2000-11-27 02:45:29.763 332 15680.67 657.79 57264.84 88888.00 2000-11-27 02:45:30.763 332 15680.54 657.42 57265.45 88888.00 2000-11-27 02:45:31.763 332 15680.80 657.29 57264.72 88888.00 2000-11-27 02:45:32.763 332 15681.32 657.29 57264.48 88888.00 2000-11-27 02:45:33.763 332 15680.93 657.79 57264.60 88888.00 2000-11-27 02:45:34.763 332 15681.19 658.04 57264.96 88888.00 2000-11-27 02:45:35.763 332 15681.45 657.79 57264.48 88888.00 2000-11-27 02:45:36.763 332 15680.93 657.79 57263.50 88888.00 2000-11-27 02:45:37.763 332 15681.71 658.04 57263.86 88888.00 2000-11-27 02:45:38.763 332 15681.45 656.92 57264.23 88888.00 2000-11-27 02:45:39.763 332 15681.19 656.30 57263.38 88888.00 2000-11-27 02:45:40.763 332 15681.58 657.04 57263.62 88888.00 2000-11-27 02:45:41.763 332 15681.84 657.17 57263.62 88888.00 2000-11-27 02:45:42.763 332 15680.93 656.92 57263.13 88888.00 2000-11-27 02:45:43.763 332 15681.19 656.18 57263.62 88888.00 2000-11-27 02:45:44.763 332 15681.19 656.18 57262.64 88888.00 2000-11-27 02:45:45.763 332 15680.15 656.67 57262.89 88888.00 2000-11-27 02:45:46.763 332 15681.06 656.05 57262.76 88888.00 2000-11-27 02:45:47.763 332 15680.93 656.18 57262.64 88888.00 2000-11-27 02:45:48.763 332 15680.93 657.04 57262.39 88888.00 2000-11-27 02:45:49.763 332 15680.41 656.05 57262.89 88888.00 2000-11-27 02:45:50.763 332 15680.67 657.04 57262.03 88888.00 2000-11-27 02:45:51.763 332 15680.15 657.29 57262.27 88888.00 2000-11-27 02:45:52.763 332 15680.41 656.67 57262.27 88888.00 2000-11-27 02:45:53.763 332 15680.15 657.54 57261.79 88888.00 2000-11-27 02:45:54.763 332 15680.28 657.04 57261.30 88888.00 2000-11-27 02:45:55.763 332 15679.63 658.16 57261.54 88888.00 2000-11-27 02:45:56.763 332 15679.50 657.66 57261.42 88888.00 2000-11-27 02:45:57.763 332 15679.37 657.91 57261.54 88888.00 2000-11-27 02:45:58.763 332 15679.37 657.54 57260.68 88888.00 2000-11-27 02:45:59.763 332 15679.24 657.17 57261.30 88888.00 2000-11-27 02:46:00.763 332 15679.76 658.16 57261.05 88888.00 2000-11-27 02:46:01.763 332 15679.24 658.16 57260.68 88888.00 2000-11-27 02:46:02.763 332 15678.85 657.54 57261.17 88888.00 2000-11-27 02:46:03.763 332 15678.59 658.16 57260.07 88888.00 2000-11-27 02:46:04.763 332 15678.98 657.17 57260.32 88888.00 2000-11-27 02:46:05.763 332 15678.98 657.91 57260.44 88888.00 2000-11-27 02:46:06.763 332 15678.98 657.66 57260.07 88888.00 2000-11-27 02:46:07.763 332 15678.98 657.29 57259.59 88888.00 2000-11-27 02:46:08.763 332 15679.11 657.79 57259.22 88888.00 2000-11-27 02:46:09.763 332 15678.98 657.54 57259.34 88888.00 2000-11-27 02:46:10.763 332 15678.72 657.91 57260.07 88888.00 2000-11-27 02:46:11.763 332 15677.94 657.17 57258.97 88888.00 2000-11-27 02:46:12.763 332 15677.81 657.54 57259.34 88888.00 2000-11-27 02:46:13.763 332 15678.59 657.91 57258.73 88888.00 2000-11-27 02:46:14.763 332 15678.85 657.54 57258.85 88888.00 2000-11-27 02:46:15.763 332 15678.72 657.42 57258.00 88888.00 2000-11-27 02:46:16.763 332 15678.33 657.17 57258.00 88888.00 2000-11-27 02:46:17.763 332 15678.07 657.42 57257.75 88888.00 2000-11-27 02:46:18.763 332 15678.07 657.79 57258.00 88888.00 2000-11-27 02:46:19.763 332 15678.33 657.42 57257.87 88888.00 2000-11-27 02:46:20.763 332 15678.20 657.66 57257.87 88888.00 2000-11-27 02:46:21.763 332 15678.46 657.04 57257.63 88888.00 2000-11-27 02:46:22.763 332 15678.72 657.79 57258.00 88888.00 2000-11-27 02:46:23.763 332 15678.72 657.91 57257.75 88888.00 2000-11-27 02:46:24.763 332 15678.07 657.79 57257.38 88888.00 2000-11-27 02:46:25.763 332 15678.59 657.91 57256.53 88888.00 2000-11-27 02:46:26.763 332 15678.98 657.54 57257.50 88888.00 2000-11-27 02:46:27.763 332 15678.46 658.16 57257.02 88888.00 2000-11-27 02:46:28.763 332 15678.33 657.79 57256.65 88888.00 2000-11-27 02:46:29.763 332 15678.72 658.28 57256.77 88888.00 2000-11-27 02:46:30.763 332 15678.46 658.04 57257.14 88888.00 2000-11-27 02:46:31.763 332 15679.24 657.66 57256.53 88888.00 2000-11-27 02:46:32.763 332 15679.37 658.53 57256.16 88888.00 2000-11-27 02:46:33.763 332 15678.59 657.79 57256.04 88888.00 2000-11-27 02:46:34.763 332 15678.85 658.53 57256.16 88888.00 2000-11-27 02:46:35.763 332 15677.94 658.53 57256.53 88888.00 2000-11-27 02:46:36.763 332 15678.46 657.91 57256.04 88888.00 2000-11-27 02:46:37.763 332 15678.59 658.16 57256.16 88888.00 2000-11-27 02:46:38.763 332 15679.11 657.79 57255.55 88888.00 2000-11-27 02:46:39.763 332 15679.11 658.04 57255.43 88888.00 2000-11-27 02:46:40.763 332 15679.63 657.79 57254.94 88888.00 2000-11-27 02:46:41.763 332 15680.28 657.91 57255.55 88888.00 2000-11-27 02:46:42.763 332 15680.15 658.28 57255.79 88888.00 2000-11-27 02:46:43.763 332 15679.76 658.16 57255.43 88888.00 2000-11-27 02:46:44.763 332 15679.89 658.04 57255.06 88888.00 2000-11-27 02:46:45.763 332 15679.76 658.41 57254.70 88888.00 2000-11-27 02:46:46.763 332 15680.28 658.65 57255.30 88888.00 2000-11-27 02:46:47.763 332 15681.45 658.53 57255.79 88888.00 2000-11-27 02:46:48.763 332 15680.54 659.03 57255.18 88888.00 2000-11-27 02:46:49.763 332 15680.41 658.16 57254.94 88888.00 2000-11-27 02:46:50.763 332 15681.71 658.65 57254.94 88888.00 2000-11-27 02:46:51.763 332 15680.67 658.16 57254.94 88888.00 2000-11-27 02:46:52.763 332 15680.80 658.53 57254.45 88888.00 2000-11-27 02:46:53.763 332 15681.58 659.03 57254.20 88888.00 2000-11-27 02:46:54.763 332 15681.32 659.15 57254.08 88888.00 2000-11-27 02:46:55.763 332 15681.71 659.15 57254.20 88888.00 2000-11-27 02:46:56.763 332 15681.58 659.65 57254.33 88888.00 2000-11-27 02:46:57.763 332 15682.75 658.90 57254.70 88888.00 2000-11-27 02:46:58.763 332 15682.75 660.02 57254.20 88888.00 2000-11-27 02:46:59.763 332 15682.36 660.02 57254.08 88888.00 2000-11-27 02:47:00.763 332 15682.10 659.89 57253.96 88888.00 2000-11-27 02:47:01.763 332 15683.13 659.40 57253.35 88888.00 2000-11-27 02:47:02.763 332 15683.13 659.65 57253.84 88888.00 2000-11-27 02:47:03.763 332 15683.00 659.65 57253.71 88888.00 2000-11-27 02:47:04.763 332 15682.88 659.89 57253.96 88888.00 2000-11-27 02:47:05.763 332 15682.75 659.89 57253.71 88888.00 2000-11-27 02:47:06.763 332 15683.13 659.89 57253.71 88888.00 2000-11-27 02:47:07.763 332 15683.00 659.40 57253.59 88888.00 2000-11-27 02:47:08.763 332 15684.56 660.26 57253.71 88888.00 2000-11-27 02:47:09.763 332 15683.39 659.15 57253.71 88888.00 2000-11-27 02:47:10.763 332 15684.82 659.40 57254.33 88888.00 2000-11-27 02:47:11.763 332 15684.56 659.40 57253.23 88888.00 2000-11-27 02:47:12.763 332 15683.66 659.89 57253.59 88888.00 2000-11-27 02:47:13.763 332 15683.92 660.02 57253.11 88888.00 2000-11-27 02:47:14.763 332 15684.56 660.02 57253.59 88888.00 2000-11-27 02:47:15.763 332 15684.69 659.52 57253.11 88888.00 2000-11-27 02:47:16.763 332 15684.56 660.14 57253.23 88888.00 2000-11-27 02:47:17.763 332 15684.43 660.14 57253.71 88888.00 2000-11-27 02:47:18.763 332 15684.95 661.01 57253.11 88888.00 2000-11-27 02:47:19.763 332 15684.82 660.39 57253.59 88888.00 2000-11-27 02:47:20.763 332 15685.34 660.76 57253.84 88888.00 2000-11-27 02:47:21.763 332 15685.08 660.76 57253.47 88888.00 2000-11-27 02:47:22.763 332 15685.47 660.51 57253.11 88888.00 2000-11-27 02:47:23.763 332 15684.69 661.01 57253.47 88888.00 2000-11-27 02:47:24.763 332 15685.34 661.50 57253.59 88888.00 2000-11-27 02:47:25.763 332 15685.34 660.51 57253.23 88888.00 2000-11-27 02:47:26.763 332 15685.86 660.76 57253.84 88888.00 2000-11-27 02:47:27.763 332 15686.77 661.01 57253.35 88888.00 2000-11-27 02:47:28.763 332 15686.51 660.76 57253.47 88888.00 2000-11-27 02:47:29.763 332 15686.64 660.76 57253.59 88888.00 2000-11-27 02:47:30.763 332 15686.51 661.75 57253.35 88888.00 2000-11-27 02:47:31.763 332 15686.77 661.38 57253.71 88888.00 2000-11-27 02:47:32.763 332 15686.77 661.01 57253.59 88888.00 2000-11-27 02:47:33.763 332 15687.94 661.87 57253.59 88888.00 2000-11-27 02:47:34.763 332 15687.42 662.25 57253.59 88888.00 2000-11-27 02:47:35.763 332 15687.42 661.63 57253.35 88888.00 2000-11-27 02:47:36.763 332 15687.29 661.87 57253.59 88888.00 2000-11-27 02:47:37.763 332 15688.72 661.75 57253.96 88888.00 2000-11-27 02:47:38.763 332 15688.33 661.87 57253.71 88888.00 2000-11-27 02:47:39.763 332 15688.59 662.25 57253.84 88888.00 2000-11-27 02:47:40.763 332 15688.46 662.00 57253.47 88888.00 2000-11-27 02:47:41.763 332 15688.98 661.87 57253.47 88888.00 2000-11-27 02:47:42.763 332 15688.46 662.37 57253.47 88888.00 2000-11-27 02:47:43.763 332 15688.85 662.49 57253.96 88888.00 2000-11-27 02:47:44.763 332 15689.50 662.49 57253.84 88888.00 2000-11-27 02:47:45.763 332 15688.85 662.25 57254.45 88888.00 2000-11-27 02:47:46.763 332 15688.85 662.62 57253.71 88888.00 2000-11-27 02:47:47.763 332 15689.24 662.25 57254.20 88888.00 2000-11-27 02:47:48.763 332 15690.02 662.49 57253.96 88888.00 2000-11-27 02:47:49.763 332 15689.50 663.24 57254.82 88888.00 2000-11-27 02:47:50.763 332 15689.63 662.49 57254.82 88888.00 2000-11-27 02:47:51.763 332 15690.54 662.74 57254.33 88888.00 2000-11-27 02:47:52.763 332 15690.28 662.99 57254.20 88888.00 2000-11-27 02:47:53.763 332 15690.28 662.74 57254.45 88888.00 2000-11-27 02:47:54.763 332 15690.67 663.48 57254.45 88888.00 2000-11-27 02:47:55.763 332 15690.54 662.87 57254.82 88888.00 2000-11-27 02:47:56.763 332 15690.41 662.62 57254.33 88888.00 2000-11-27 02:47:57.763 332 15690.67 663.24 57254.57 88888.00 2000-11-27 02:47:58.763 332 15691.06 662.49 57255.06 88888.00 2000-11-27 02:47:59.763 332 15690.93 662.99 57255.06 88888.00 2000-11-27 02:48:00.763 332 15690.80 663.48 57254.70 88888.00 2000-11-27 02:48:01.763 332 15691.32 663.36 57254.82 88888.00 2000-11-27 02:48:02.763 332 15691.71 663.73 57254.57 88888.00 2000-11-27 02:48:03.763 332 15691.45 662.99 57255.30 88888.00 2000-11-27 02:48:04.763 332 15690.67 663.48 57255.06 88888.00 2000-11-27 02:48:05.763 332 15691.06 663.36 57255.06 88888.00 2000-11-27 02:48:06.763 332 15691.58 663.36 57255.18 88888.00 2000-11-27 02:48:07.763 332 15691.97 664.48 57254.57 88888.00 2000-11-27 02:48:08.763 332 15692.10 663.98 57255.67 88888.00 2000-11-27 02:48:09.763 332 15691.58 663.48 57255.79 88888.00 2000-11-27 02:48:10.763 332 15692.10 663.61 57255.43 88888.00 2000-11-27 02:48:11.763 332 15692.36 664.35 57255.43 88888.00 2000-11-27 02:48:12.763 332 15691.45 664.60 57255.79 88888.00 2000-11-27 02:48:13.763 332 15692.10 663.98 57255.79 88888.00 2000-11-27 02:48:14.763 332 15691.84 664.72 57256.41 88888.00 2000-11-27 02:48:15.763 332 15692.49 664.72 57255.92 88888.00 2000-11-27 02:48:16.763 332 15692.10 664.23 57256.16 88888.00 2000-11-27 02:48:17.763 332 15692.62 664.23 57256.41 88888.00 2000-11-27 02:48:18.763 332 15693.01 665.09 57256.16 88888.00 2000-11-27 02:48:19.763 332 15692.88 664.48 57255.67 88888.00 2000-11-27 02:48:20.763 332 15692.88 665.47 57256.41 88888.00 2000-11-27 02:48:21.763 332 15692.62 664.10 57255.79 88888.00 2000-11-27 02:48:22.763 332 15693.01 664.60 57256.16 88888.00 2000-11-27 02:48:23.763 332 15693.40 664.72 57256.41 88888.00 2000-11-27 02:48:24.763 332 15693.01 665.47 57256.16 88888.00 2000-11-27 02:48:25.763 332 15692.75 664.48 57255.79 88888.00 2000-11-27 02:48:26.763 332 15693.14 664.48 57256.28 88888.00 2000-11-27 02:48:27.763 332 15692.88 665.22 57256.89 88888.00 2000-11-27 02:48:28.763 332 15693.27 664.72 57255.67 88888.00 2000-11-27 02:48:29.763 332 15693.40 665.47 57256.77 88888.00 2000-11-27 02:48:30.763 332 15693.40 665.09 57256.53 88888.00 2000-11-27 02:48:31.763 332 15693.40 665.47 57256.65 88888.00 2000-11-27 02:48:32.763 332 15693.53 665.09 57256.77 88888.00 2000-11-27 02:48:33.763 332 15694.31 665.34 57256.65 88888.00 2000-11-27 02:48:34.763 332 15694.31 665.96 57257.14 88888.00 2000-11-27 02:48:35.763 332 15693.92 665.59 57256.53 88888.00 2000-11-27 02:48:36.763 332 15693.66 666.33 57256.77 88888.00 2000-11-27 02:48:37.763 332 15693.66 666.09 57256.77 88888.00 2000-11-27 02:48:38.763 332 15694.05 666.21 57257.14 88888.00 2000-11-27 02:48:39.763 332 15693.53 666.21 57257.02 88888.00 2000-11-27 02:48:40.763 332 15693.79 666.21 57257.75 88888.00 2000-11-27 02:48:41.763 332 15693.53 666.33 57256.41 88888.00 2000-11-27 02:48:42.763 332 15693.40 666.33 57256.16 88888.00 2000-11-27 02:48:43.763 332 15693.01 666.58 57256.77 88888.00 2000-11-27 02:48:44.763 332 15693.01 667.32 57257.75 88888.00 2000-11-27 02:48:45.763 332 15693.40 666.58 57257.26 88888.00 2000-11-27 02:48:46.763 332 15692.75 666.71 57256.53 88888.00 2000-11-27 02:48:47.763 332 15692.62 667.32 57258.00 88888.00 2000-11-27 02:48:48.763 332 15692.10 667.08 57257.02 88888.00 2000-11-27 02:48:49.763 332 15692.49 667.08 57256.53 88888.00 2000-11-27 02:48:50.763 332 15691.97 667.20 57256.65 88888.00 2000-11-27 02:48:51.763 332 15691.45 666.95 57256.89 88888.00 2000-11-27 02:48:52.763 332 15691.97 666.58 57257.14 88888.00 2000-11-27 02:48:53.763 332 15692.23 667.20 57256.65 88888.00 2000-11-27 02:48:54.763 332 15693.01 666.58 57257.50 88888.00 2000-11-27 02:48:55.763 332 15691.71 666.83 57256.41 88888.00 2000-11-27 02:48:56.763 332 15691.97 667.08 57257.26 88888.00 2000-11-27 02:48:57.763 332 15691.32 666.95 57256.89 88888.00 2000-11-27 02:48:58.763 332 15690.80 666.83 57257.38 88888.00 2000-11-27 02:48:59.763 332 15691.32 666.46 57257.38 88888.00 2000-11-27 02:49:00.763 332 15691.58 666.09 57257.38 88888.00 2000-11-27 02:49:01.763 332 15691.19 665.96 57257.38 88888.00 2000-11-27 02:49:02.763 332 15691.32 666.09 57257.02 88888.00 2000-11-27 02:49:03.763 332 15691.32 666.46 57256.65 88888.00 2000-11-27 02:49:04.763 332 15691.19 666.09 57257.38 88888.00 2000-11-27 02:49:05.763 332 15691.06 666.83 57257.14 88888.00 2000-11-27 02:49:06.763 332 15691.06 665.47 57256.89 88888.00 2000-11-27 02:49:07.763 332 15691.97 665.96 57256.53 88888.00 2000-11-27 02:49:08.763 332 15690.54 666.33 57256.89 88888.00 2000-11-27 02:49:09.763 332 15691.32 665.47 57257.02 88888.00 2000-11-27 02:49:10.763 332 15690.41 665.96 57256.77 88888.00 2000-11-27 02:49:11.763 332 15691.32 665.71 57257.26 88888.00 2000-11-27 02:49:12.763 332 15690.54 665.71 57256.89 88888.00 2000-11-27 02:49:13.763 332 15690.54 665.84 57257.14 88888.00 2000-11-27 02:49:14.763 332 15690.80 665.96 57257.50 88888.00 2000-11-27 02:49:15.763 332 15690.54 665.34 57257.02 88888.00 2000-11-27 02:49:16.763 332 15690.15 665.71 57257.26 88888.00 2000-11-27 02:49:17.763 332 15689.76 664.97 57256.65 88888.00 2000-11-27 02:49:18.763 332 15689.50 665.34 57257.02 88888.00 2000-11-27 02:49:19.763 332 15688.98 665.71 57257.87 88888.00 2000-11-27 02:49:20.763 332 15690.02 664.97 57256.41 88888.00 2000-11-27 02:49:21.763 332 15689.50 665.47 57257.02 88888.00 2000-11-27 02:49:22.763 332 15689.37 665.22 57257.26 88888.00 2000-11-27 02:49:23.763 332 15688.85 664.72 57257.75 88888.00 2000-11-27 02:49:24.763 332 15689.37 665.47 57257.02 88888.00 2000-11-27 02:49:25.763 332 15688.98 665.96 57256.89 88888.00 2000-11-27 02:49:26.763 332 15688.33 665.34 57257.02 88888.00 2000-11-27 02:49:27.763 332 15688.72 665.09 57257.14 88888.00 2000-11-27 02:49:28.763 332 15688.07 665.47 57257.02 88888.00 2000-11-27 02:49:29.763 332 15689.24 664.85 57257.14 88888.00 2000-11-27 02:49:30.763 332 15688.20 665.71 57256.77 88888.00 2000-11-27 02:49:31.763 332 15688.20 665.47 57256.65 88888.00 2000-11-27 02:49:32.763 332 15687.94 665.84 57257.75 88888.00 2000-11-27 02:49:33.763 332 15687.42 665.22 57257.38 88888.00 2000-11-27 02:49:34.763 332 15687.68 665.59 57257.38 88888.00 2000-11-27 02:49:35.763 332 15687.42 665.71 57257.50 88888.00 2000-11-27 02:49:36.763 332 15688.07 666.21 57257.26 88888.00 2000-11-27 02:49:37.763 332 15687.16 665.96 57257.38 88888.00 2000-11-27 02:49:38.763 332 15687.55 665.71 57257.38 88888.00 2000-11-27 02:49:39.763 332 15686.38 666.21 57257.38 88888.00 2000-11-27 02:49:40.763 332 15687.29 666.09 57256.53 88888.00 2000-11-27 02:49:41.763 332 15686.64 665.71 57257.63 88888.00 2000-11-27 02:49:42.763 332 15686.64 665.84 57257.38 88888.00 2000-11-27 02:49:43.763 332 15686.38 665.84 57257.26 88888.00 2000-11-27 02:49:44.763 332 15686.64 665.84 57257.50 88888.00 2000-11-27 02:49:45.763 332 15686.64 666.09 57257.63 88888.00 2000-11-27 02:49:46.763 332 15686.12 665.71 57257.38 88888.00 2000-11-27 02:49:47.763 332 15685.08 665.22 57257.75 88888.00 2000-11-27 02:49:48.763 332 15685.86 666.09 57257.38 88888.00 2000-11-27 02:49:49.763 332 15685.21 665.34 57257.87 88888.00 2000-11-27 02:49:50.763 332 15685.08 665.47 57258.24 88888.00 2000-11-27 02:49:51.763 332 15685.47 665.09 57257.75 88888.00 2000-11-27 02:49:52.763 332 15684.56 664.85 57257.50 88888.00 2000-11-27 02:49:53.763 332 15684.69 665.09 57258.12 88888.00 2000-11-27 02:49:54.763 332 15684.56 665.34 57258.24 88888.00 2000-11-27 02:49:55.763 332 15683.66 664.97 57258.61 88888.00 2000-11-27 02:49:56.763 332 15683.92 664.85 57257.38 88888.00 2000-11-27 02:49:57.763 332 15682.75 664.85 57258.85 88888.00 2000-11-27 02:49:58.763 332 15682.88 664.97 57258.00 88888.00 2000-11-27 02:49:59.763 332 15682.88 665.09 57258.00 88888.00 2000-11-27 02:50:00.763 332 15681.97 665.34 57258.85 88888.00 2000-11-27 02:50:01.763 332 15682.36 664.60 57259.09 88888.00 2000-11-27 02:50:02.763 332 15682.23 664.85 57258.24 88888.00 2000-11-27 02:50:03.763 332 15681.45 664.60 57258.85 88888.00 2000-11-27 02:50:04.763 332 15680.93 664.48 57259.22 88888.00 2000-11-27 02:50:05.763 332 15680.93 663.36 57258.97 88888.00 2000-11-27 02:50:06.763 332 15680.93 663.73 57259.09 88888.00 2000-11-27 02:50:07.763 332 15680.67 663.86 57259.71 88888.00 2000-11-27 02:50:08.763 332 15680.41 663.86 57259.71 88888.00 2000-11-27 02:50:09.763 332 15680.80 663.61 57259.59 88888.00 2000-11-27 02:50:10.763 332 15680.28 663.36 57259.59 88888.00 2000-11-27 02:50:11.763 332 15680.02 663.73 57259.46 88888.00 2000-11-27 02:50:12.763 332 15679.37 663.11 57259.59 88888.00 2000-11-27 02:50:13.763 332 15680.02 663.11 57259.95 88888.00 2000-11-27 02:50:14.763 332 15679.63 662.99 57260.07 88888.00 2000-11-27 02:50:15.763 332 15679.37 663.48 57259.95 88888.00 2000-11-27 02:50:16.763 332 15679.24 663.36 57260.32 88888.00 2000-11-27 02:50:17.763 332 15678.72 663.98 57259.71 88888.00 2000-11-27 02:50:18.763 332 15678.07 663.36 57260.20 88888.00 2000-11-27 02:50:19.763 332 15678.20 663.36 57260.32 88888.00 2000-11-27 02:50:20.763 332 15677.42 663.48 57260.20 88888.00 2000-11-27 02:50:21.763 332 15677.81 663.48 57259.95 88888.00 2000-11-27 02:50:22.763 332 15676.90 663.61 57259.59 88888.00 2000-11-27 02:50:23.763 332 15677.16 663.36 57260.20 88888.00 2000-11-27 02:50:24.763 332 15676.51 663.61 57260.07 88888.00 2000-11-27 02:50:25.763 332 15676.90 663.73 57260.07 88888.00 2000-11-27 02:50:26.763 332 15676.25 663.73 57260.07 88888.00 2000-11-27 02:50:27.763 332 15676.12 664.10 57259.71 88888.00 2000-11-27 02:50:28.763 332 15676.38 663.61 57260.20 88888.00 2000-11-27 02:50:29.763 332 15676.12 664.35 57260.44 88888.00 2000-11-27 02:50:30.763 332 15675.73 664.60 57260.68 88888.00 2000-11-27 02:50:31.763 332 15675.73 664.48 57260.32 88888.00 2000-11-27 02:50:32.763 332 15675.08 664.60 57261.30 88888.00 2000-11-27 02:50:33.763 332 15675.08 665.22 57260.68 88888.00 2000-11-27 02:50:34.763 332 15674.17 664.85 57260.32 88888.00 2000-11-27 02:50:35.763 332 15674.95 665.47 57260.93 88888.00 2000-11-27 02:50:36.763 332 15674.04 664.97 57261.17 88888.00 2000-11-27 02:50:37.763 332 15673.91 664.97 57261.42 88888.00 2000-11-27 02:50:38.763 332 15674.56 664.97 57260.93 88888.00 2000-11-27 02:50:39.763 332 15673.65 665.22 57261.17 88888.00 2000-11-27 02:50:40.763 332 15672.48 664.97 57261.79 88888.00 2000-11-27 02:50:41.763 332 15673.52 665.09 57261.79 88888.00 2000-11-27 02:50:42.763 332 15672.61 665.84 57262.03 88888.00 2000-11-27 02:50:43.763 332 15672.61 665.59 57261.30 88888.00 2000-11-27 02:50:44.763 332 15672.09 665.59 57261.30 88888.00 2000-11-27 02:50:45.763 332 15672.22 666.21 57262.15 88888.00 2000-11-27 02:50:46.763 332 15670.79 665.71 57261.91 88888.00 2000-11-27 02:50:47.763 332 15670.40 665.34 57261.79 88888.00 2000-11-27 02:50:48.763 332 15670.53 665.59 57262.03 88888.00 2000-11-27 02:50:49.763 332 15670.27 664.85 57262.03 88888.00 2000-11-27 02:50:50.763 332 15670.27 665.96 57261.79 88888.00 2000-11-27 02:50:51.763 332 15669.75 666.46 57261.66 88888.00 2000-11-27 02:50:52.763 332 15669.23 665.96 57261.91 88888.00 2000-11-27 02:50:53.763 332 15669.10 665.59 57261.79 88888.00 2000-11-27 02:50:54.763 332 15668.71 665.84 57261.54 88888.00 2000-11-27 02:50:55.763 332 15668.06 665.47 57261.17 88888.00 2000-11-27 02:50:56.763 332 15666.50 666.33 57261.79 88888.00 2000-11-27 02:50:57.763 332 15667.80 665.34 57261.66 88888.00 2000-11-27 02:50:58.763 332 15666.76 666.09 57262.03 88888.00 2000-11-27 02:50:59.763 332 15666.63 666.21 57261.30 88888.00 2000-11-27 02:51:00.763 332 15665.59 665.96 57261.54 88888.00 2000-11-27 02:51:01.763 332 15664.69 665.84 57262.03 88888.00 2000-11-27 02:51:02.763 332 15665.33 666.09 57261.54 88888.00 2000-11-27 02:51:03.763 332 15664.17 666.33 57261.54 88888.00 2000-11-27 02:51:04.763 332 15663.39 666.09 57261.79 88888.00 2000-11-27 02:51:05.763 332 15662.09 665.96 57261.54 88888.00 2000-11-27 02:51:06.763 332 15662.35 665.96 57262.27 88888.00 2000-11-27 02:51:07.763 332 15661.05 666.71 57261.66 88888.00 2000-11-27 02:51:08.763 332 15661.57 666.46 57261.79 88888.00 2000-11-27 02:51:09.763 332 15660.79 665.71 57262.27 88888.00 2000-11-27 02:51:10.763 332 15660.53 666.09 57262.64 88888.00 2000-11-27 02:51:11.763 332 15659.23 666.09 57262.64 88888.00 2000-11-27 02:51:12.763 332 15659.75 665.47 57262.52 88888.00 2000-11-27 02:51:13.763 332 15659.62 665.71 57262.52 88888.00 2000-11-27 02:51:14.763 332 15657.93 666.33 57262.52 88888.00 2000-11-27 02:51:15.763 332 15658.32 666.21 57263.25 88888.00 2000-11-27 02:51:16.763 332 15658.19 665.96 57262.76 88888.00 2000-11-27 02:51:17.763 332 15657.54 665.47 57262.39 88888.00 2000-11-27 02:51:18.763 332 15657.67 665.22 57262.27 88888.00 2000-11-27 02:51:19.763 332 15656.24 664.60 57262.64 88888.00 2000-11-27 02:51:20.763 332 15656.89 664.23 57263.01 88888.00 2000-11-27 02:51:21.763 332 15656.11 663.61 57263.25 88888.00 2000-11-27 02:51:22.763 332 15656.63 663.48 57263.01 88888.00 2000-11-27 02:51:23.763 332 15656.50 662.87 57263.13 88888.00 2000-11-27 02:51:24.763 332 15655.59 662.37 57263.74 88888.00 2000-11-27 02:51:25.763 332 15656.37 662.62 57263.74 88888.00 2000-11-27 02:51:26.763 332 15655.59 662.25 57264.11 88888.00 2000-11-27 02:51:27.763 332 15655.46 661.75 57263.86 88888.00 2000-11-27 02:51:28.763 332 15655.20 661.26 57264.11 88888.00 2000-11-27 02:51:29.763 332 15654.42 660.88 57263.98 88888.00 2000-11-27 02:51:30.763 332 15654.55 660.88 57264.72 88888.00 2000-11-27 02:51:31.763 332 15654.55 660.02 57264.48 88888.00 2000-11-27 02:51:32.763 332 15654.42 660.39 57265.33 88888.00 2000-11-27 02:51:33.763 332 15655.20 660.26 57264.11 88888.00 2000-11-27 02:51:34.763 332 15655.33 659.89 57265.09 88888.00 2000-11-27 02:51:35.763 332 15654.81 658.78 57264.35 88888.00 2000-11-27 02:51:36.763 332 15655.33 659.52 57265.21 88888.00 2000-11-27 02:51:37.763 332 15655.59 659.27 57264.72 88888.00 2000-11-27 02:51:38.763 332 15654.81 659.40 57264.84 88888.00 2000-11-27 02:51:39.763 332 15655.85 659.15 57265.70 88888.00 2000-11-27 02:51:40.763 332 15655.46 659.89 57265.09 88888.00 2000-11-27 02:51:41.763 332 15656.24 659.03 57265.57 88888.00 2000-11-27 02:51:42.763 332 15656.11 659.15 57265.33 88888.00 2000-11-27 02:51:43.763 332 15655.59 658.65 57266.19 88888.00 2000-11-27 02:51:44.763 332 15656.11 659.89 57265.57 88888.00 2000-11-27 02:51:45.763 332 15655.72 659.52 57266.43 88888.00 2000-11-27 02:51:46.763 332 15656.24 659.03 57266.43 88888.00 2000-11-27 02:51:47.763 332 15656.37 659.65 57266.43 88888.00 2000-11-27 02:51:48.763 332 15657.02 659.27 57266.43 88888.00 2000-11-27 02:51:49.763 332 15656.89 659.15 57266.06 88888.00 2000-11-27 02:51:50.763 332 15656.24 659.89 57265.94 88888.00 2000-11-27 02:51:51.763 332 15655.85 659.40 57265.94 88888.00 2000-11-27 02:51:52.763 332 15656.63 660.02 57265.82 88888.00 2000-11-27 02:51:53.763 332 15656.37 659.40 57266.19 88888.00 2000-11-27 02:51:54.763 332 15656.50 660.39 57265.94 88888.00 2000-11-27 02:51:55.763 332 15656.50 659.89 57265.09 88888.00 2000-11-27 02:51:56.763 332 15656.24 659.89 57265.70 88888.00 2000-11-27 02:51:57.763 332 15655.59 659.89 57265.82 88888.00 2000-11-27 02:51:58.763 332 15656.11 660.64 57265.57 88888.00 2000-11-27 02:51:59.763 332 15654.94 660.14 57265.21 88888.00 2000-11-27 02:52:00.763 332 15655.20 659.65 57264.96 88888.00 2000-11-27 02:52:01.763 332 15655.33 659.40 57265.57 88888.00 2000-11-27 02:52:02.763 332 15654.29 659.77 57264.96 88888.00 2000-11-27 02:52:03.763 332 15654.68 659.89 57264.84 88888.00 2000-11-27 02:52:04.763 332 15653.90 660.02 57264.72 88888.00 2000-11-27 02:52:05.763 332 15653.64 660.26 57264.84 88888.00 2000-11-27 02:52:06.763 332 15654.16 660.26 57264.23 88888.00 2000-11-27 02:52:07.763 332 15653.64 659.65 57264.23 88888.00 2000-11-27 02:52:08.763 332 15653.51 659.77 57264.48 88888.00 2000-11-27 02:52:09.763 332 15652.99 659.52 57263.50 88888.00 2000-11-27 02:52:10.763 332 15653.38 660.26 57264.23 88888.00 2000-11-27 02:52:11.763 332 15652.34 660.39 57264.11 88888.00 2000-11-27 02:52:12.763 332 15653.12 660.14 57263.50 88888.00 2000-11-27 02:52:13.763 332 15652.47 660.39 57263.01 88888.00 2000-11-27 02:52:14.763 332 15652.34 660.02 57262.76 88888.00 2000-11-27 02:52:15.763 332 15652.08 659.65 57263.01 88888.00 2000-11-27 02:52:16.763 332 15652.47 659.27 57263.50 88888.00 2000-11-27 02:52:17.763 332 15651.69 659.65 57263.01 88888.00 2000-11-27 02:52:18.763 332 15652.08 659.52 57262.52 88888.00 2000-11-27 02:52:19.763 332 15650.91 659.65 57263.74 88888.00 2000-11-27 02:52:20.763 332 15651.04 659.65 57263.25 88888.00 2000-11-27 02:52:21.763 332 15651.04 659.65 57262.52 88888.00 2000-11-27 02:52:22.763 332 15651.17 659.40 57262.15 88888.00 2000-11-27 02:52:23.763 332 15650.65 660.02 57262.76 88888.00 2000-11-27 02:52:24.763 332 15650.39 660.51 57262.15 88888.00 2000-11-27 02:52:25.763 332 15650.26 659.52 57261.79 88888.00 2000-11-27 02:52:26.763 332 15650.65 659.77 57261.66 88888.00 2000-11-27 02:52:27.763 332 15650.65 659.65 57261.91 88888.00 2000-11-27 02:52:28.763 332 15650.65 660.02 57261.54 88888.00 2000-11-27 02:52:29.763 332 15650.13 659.89 57261.66 88888.00 2000-11-27 02:52:30.763 332 15650.39 659.40 57260.44 88888.00 2000-11-27 02:52:31.763 332 15650.78 658.78 57260.07 88888.00 2000-11-27 02:52:32.763 332 15649.74 658.53 57260.93 88888.00 2000-11-27 02:52:33.763 332 15649.61 659.40 57260.68 88888.00 2000-11-27 02:52:34.763 332 15650.26 659.40 57260.07 88888.00 2000-11-27 02:52:35.763 332 15649.61 658.78 57260.56 88888.00 2000-11-27 02:52:36.763 332 15650.26 659.15 57259.95 88888.00 2000-11-27 02:52:37.763 332 15650.00 659.15 57260.44 88888.00 2000-11-27 02:52:38.763 332 15648.83 658.41 57259.59 88888.00 2000-11-27 02:52:39.763 332 15649.22 658.90 57260.32 88888.00 2000-11-27 02:52:40.763 332 15649.74 658.41 57259.71 88888.00 2000-11-27 02:52:41.763 332 15649.61 658.78 57259.59 88888.00 2000-11-27 02:52:42.763 332 15649.74 658.78 57259.34 88888.00 2000-11-27 02:52:43.763 332 15648.70 658.04 57259.22 88888.00 2000-11-27 02:52:44.763 332 15649.48 658.78 57259.34 88888.00 2000-11-27 02:52:45.763 332 15649.09 658.41 57258.97 88888.00 2000-11-27 02:52:46.763 332 15649.61 658.04 57258.85 88888.00 2000-11-27 02:52:47.763 332 15648.31 658.16 57258.61 88888.00 2000-11-27 02:52:48.763 332 15649.22 657.91 57258.61 88888.00 2000-11-27 02:52:49.763 332 15648.83 658.04 57258.73 88888.00 2000-11-27 02:52:50.763 332 15648.83 657.54 57258.24 88888.00 2000-11-27 02:52:51.763 332 15648.44 658.28 57258.61 88888.00 2000-11-27 02:52:52.763 332 15648.83 657.29 57258.00 88888.00 2000-11-27 02:52:53.763 332 15648.57 657.17 57258.24 88888.00 2000-11-27 02:52:54.763 332 15648.44 658.04 57258.00 88888.00 2000-11-27 02:52:55.763 332 15648.70 657.29 57258.12 88888.00 2000-11-27 02:52:56.763 332 15648.57 657.17 57258.00 88888.00 2000-11-27 02:52:57.763 332 15648.57 657.54 57257.50 88888.00 2000-11-27 02:52:58.763 332 15648.70 657.17 57257.14 88888.00 2000-11-27 02:52:59.763 332 15648.83 657.29 57257.14 88888.00 2000-11-27 02:53:00.763 332 15648.83 657.17 57257.14 88888.00 2000-11-27 02:53:01.763 332 15648.57 657.66 57257.02 88888.00 2000-11-27 02:53:02.763 332 15648.44 657.54 57256.41 88888.00 2000-11-27 02:53:03.763 332 15648.57 657.29 57257.02 88888.00 2000-11-27 02:53:04.763 332 15649.22 656.92 57257.38 88888.00 2000-11-27 02:53:05.763 332 15648.57 657.29 57257.14 88888.00 2000-11-27 02:53:06.763 332 15648.57 656.55 57257.02 88888.00 2000-11-27 02:53:07.763 332 15649.35 657.54 57256.41 88888.00 2000-11-27 02:53:08.763 332 15649.09 657.17 57256.53 88888.00 2000-11-27 02:53:09.763 332 15648.70 657.29 57256.16 88888.00 2000-11-27 02:53:10.763 332 15649.22 656.92 57256.41 88888.00 2000-11-27 02:53:11.763 332 15648.70 658.28 57255.79 88888.00 2000-11-27 02:53:12.763 332 15649.61 657.29 57255.67 88888.00 2000-11-27 02:53:13.763 332 15649.61 657.29 57255.43 88888.00 2000-11-27 02:53:14.763 332 15649.61 657.42 57256.04 88888.00 2000-11-27 02:53:15.763 332 15649.48 657.42 57255.67 88888.00 2000-11-27 02:53:16.763 332 15649.61 657.04 57255.30 88888.00 2000-11-27 02:53:17.763 332 15649.87 657.29 57255.92 88888.00 2000-11-27 02:53:18.763 332 15649.87 657.17 57255.43 88888.00 2000-11-27 02:53:19.763 332 15650.00 657.29 57255.18 88888.00 2000-11-27 02:53:20.763 332 15650.13 656.92 57255.43 88888.00 2000-11-27 02:53:21.763 332 15650.00 657.54 57255.55 88888.00 2000-11-27 02:53:22.763 332 15650.26 657.42 57255.79 88888.00 2000-11-27 02:53:23.763 332 15650.26 657.04 57255.43 88888.00 2000-11-27 02:53:24.763 332 15651.17 657.42 57255.06 88888.00 2000-11-27 02:53:25.763 332 15650.52 657.29 57254.82 88888.00 2000-11-27 02:53:26.763 332 15650.39 657.54 57254.82 88888.00 2000-11-27 02:53:27.763 332 15650.65 657.54 57254.20 88888.00 2000-11-27 02:53:28.763 332 15651.17 656.67 57254.33 88888.00 2000-11-27 02:53:29.763 332 15650.78 657.54 57254.45 88888.00 2000-11-27 02:53:30.763 332 15650.65 657.54 57254.20 88888.00 2000-11-27 02:53:31.763 332 15650.65 657.17 57253.96 88888.00 2000-11-27 02:53:32.763 332 15651.04 657.17 57254.33 88888.00 2000-11-27 02:53:33.763 332 15651.43 657.04 57254.33 88888.00 2000-11-27 02:53:34.763 332 15651.56 656.55 57253.71 88888.00 2000-11-27 02:53:35.763 332 15651.30 657.17 57253.84 88888.00 2000-11-27 02:53:36.763 332 15651.04 657.29 57253.96 88888.00 2000-11-27 02:53:37.763 332 15651.17 656.80 57253.84 88888.00 2000-11-27 02:53:38.763 332 15651.69 656.92 57253.59 88888.00 2000-11-27 02:53:39.763 332 15651.43 657.17 57253.47 88888.00 2000-11-27 02:53:40.763 332 15651.95 656.92 57254.08 88888.00 2000-11-27 02:53:41.763 332 15651.82 656.92 57252.98 88888.00 2000-11-27 02:53:42.763 332 15652.21 656.18 57253.11 88888.00 2000-11-27 02:53:43.763 332 15651.56 657.17 57253.47 88888.00 2000-11-27 02:53:44.763 332 15652.34 656.92 57253.23 88888.00 2000-11-27 02:53:45.763 332 15652.86 656.43 57253.35 88888.00 2000-11-27 02:53:46.763 332 15652.73 657.29 57252.98 88888.00 2000-11-27 02:53:47.763 332 15652.73 656.55 57253.47 88888.00 2000-11-27 02:53:48.763 332 15652.86 656.92 57252.98 88888.00 2000-11-27 02:53:49.763 332 15652.73 656.18 57253.59 88888.00 2000-11-27 02:53:50.763 332 15652.86 657.42 57253.23 88888.00 2000-11-27 02:53:51.763 332 15652.99 657.29 57252.98 88888.00 2000-11-27 02:53:52.763 332 15652.86 656.92 57252.86 88888.00 2000-11-27 02:53:53.763 332 15653.64 656.67 57252.86 88888.00 2000-11-27 02:53:54.763 332 15653.90 657.17 57252.86 88888.00 2000-11-27 02:53:55.763 332 15654.03 657.04 57252.37 88888.00 2000-11-27 02:53:56.763 332 15653.77 657.17 57252.00 88888.00 2000-11-27 02:53:57.763 332 15654.29 657.17 57252.25 88888.00 2000-11-27 02:53:58.763 332 15653.90 656.92 57252.00 88888.00 2000-11-27 02:53:59.763 332 15654.29 656.92 57252.74 88888.00 2000-11-27 02:54:00.763 332 15654.94 656.55 57252.37 88888.00 2000-11-27 02:54:01.763 332 15655.20 656.55 57252.37 88888.00 2000-11-27 02:54:02.763 332 15654.68 657.42 57252.12 88888.00 2000-11-27 02:54:03.763 332 15655.20 656.92 57251.76 88888.00 2000-11-27 02:54:04.763 332 15655.72 657.04 57251.76 88888.00 2000-11-27 02:54:05.763 332 15654.94 656.67 57252.25 88888.00 2000-11-27 02:54:06.763 332 15655.59 656.80 57251.64 88888.00 2000-11-27 02:54:07.763 332 15656.11 657.79 57251.76 88888.00 2000-11-27 02:54:08.763 332 15655.59 657.17 57251.88 88888.00 2000-11-27 02:54:09.763 332 15655.85 657.04 57251.64 88888.00 2000-11-27 02:54:10.763 332 15656.24 657.29 57251.15 88888.00 2000-11-27 02:54:11.763 332 15656.37 657.29 57251.39 88888.00 2000-11-27 02:54:12.763 332 15656.76 656.80 57251.39 88888.00 2000-11-27 02:54:13.763 332 15657.15 657.42 57250.90 88888.00 2000-11-27 02:54:14.763 332 15657.15 657.17 57251.39 88888.00 2000-11-27 02:54:15.763 332 15656.89 657.17 57251.27 88888.00 2000-11-27 02:54:16.763 332 15656.76 657.91 57250.54 88888.00 2000-11-27 02:54:17.763 332 15657.28 657.79 57251.03 88888.00 2000-11-27 02:54:18.763 332 15658.45 658.04 57251.15 88888.00 2000-11-27 02:54:19.763 332 15657.41 657.91 57250.54 88888.00 2000-11-27 02:54:20.763 332 15658.45 657.54 57250.78 88888.00 2000-11-27 02:54:21.763 332 15658.45 658.04 57250.78 88888.00 2000-11-27 02:54:22.763 332 15658.19 657.91 57250.54 88888.00 2000-11-27 02:54:23.763 332 15658.45 658.04 57250.66 88888.00 2000-11-27 02:54:24.763 332 15659.23 658.16 57250.29 88888.00 2000-11-27 02:54:25.763 332 15657.93 657.79 57250.17 88888.00 2000-11-27 02:54:26.763 332 15659.10 658.04 57250.54 88888.00 2000-11-27 02:54:27.763 332 15659.36 658.65 57250.90 88888.00 2000-11-27 02:54:28.763 332 15659.49 658.16 57250.17 88888.00 2000-11-27 02:54:29.763 332 15658.97 658.16 57249.80 88888.00 2000-11-27 02:54:30.763 332 15659.10 658.04 57250.66 88888.00 2000-11-27 02:54:31.763 332 15658.97 658.16 57250.54 88888.00 2000-11-27 02:54:32.763 332 15659.23 658.28 57249.80 88888.00 2000-11-27 02:54:33.763 332 15659.62 658.28 57250.05 88888.00 2000-11-27 02:54:34.763 332 15659.88 658.90 57250.29 88888.00 2000-11-27 02:54:35.763 332 15659.75 658.90 57250.66 88888.00 2000-11-27 02:54:36.763 332 15660.40 658.28 57250.29 88888.00 2000-11-27 02:54:37.763 332 15659.88 658.78 57249.68 88888.00 2000-11-27 02:54:38.763 332 15660.79 659.40 57250.17 88888.00 2000-11-27 02:54:39.763 332 15660.66 658.90 57250.05 88888.00 2000-11-27 02:54:40.763 332 15660.27 659.03 57249.68 88888.00 2000-11-27 02:54:41.763 332 15660.40 658.65 57249.68 88888.00 2000-11-27 02:54:42.763 332 15660.66 659.03 57249.68 88888.00 2000-11-27 02:54:43.763 332 15660.66 658.65 57249.68 88888.00 2000-11-27 02:54:44.763 332 15660.66 660.02 57249.07 88888.00 2000-11-27 02:54:45.763 332 15660.79 659.15 57250.05 88888.00 2000-11-27 02:54:46.763 332 15660.66 659.40 57250.54 88888.00 2000-11-27 02:54:47.763 332 15660.53 658.78 57249.31 88888.00 2000-11-27 02:54:48.763 332 15660.66 659.52 57249.19 88888.00 2000-11-27 02:54:49.763 332 15660.53 659.15 57249.80 88888.00 2000-11-27 02:54:50.763 332 15660.40 659.15 57249.44 88888.00 2000-11-27 02:54:51.763 332 15661.05 659.03 57249.56 88888.00 2000-11-27 02:54:52.763 332 15660.92 659.15 57249.56 88888.00 2000-11-27 02:54:53.763 332 15661.18 659.52 57249.19 88888.00 2000-11-27 02:54:54.763 332 15661.44 659.03 57249.31 88888.00 2000-11-27 02:54:55.763 332 15661.31 659.52 57249.07 88888.00 2000-11-27 02:54:56.763 332 15660.53 659.15 57249.56 88888.00 2000-11-27 02:54:57.763 332 15661.96 659.65 57249.56 88888.00 2000-11-27 02:54:58.763 332 15661.31 659.65 57249.31 88888.00 2000-11-27 02:54:59.763 332 15660.53 659.03 57248.46 88888.00 2000-11-27 02:55:00.763 332 15661.18 659.65 57249.44 88888.00 2000-11-27 02:55:01.763 332 15661.31 659.52 57248.95 88888.00 2000-11-27 02:55:02.763 332 15661.18 659.77 57248.70 88888.00 2000-11-27 02:55:03.763 332 15660.92 658.90 57249.19 88888.00 2000-11-27 02:55:04.763 332 15661.44 659.40 57248.46 88888.00 2000-11-27 02:55:05.763 332 15660.53 659.27 57248.70 88888.00 2000-11-27 02:55:06.763 332 15661.57 659.03 57248.58 88888.00 2000-11-27 02:55:07.763 332 15661.18 659.15 57248.21 88888.00 2000-11-27 02:55:08.763 332 15661.44 658.65 57248.46 88888.00 2000-11-27 02:55:09.763 332 15661.70 659.03 57249.19 88888.00 2000-11-27 02:55:10.763 332 15661.44 659.40 57248.58 88888.00 2000-11-27 02:55:11.763 332 15661.44 659.03 57248.70 88888.00 2000-11-27 02:55:12.763 332 15661.57 659.40 57248.70 88888.00 2000-11-27 02:55:13.763 332 15661.31 658.78 57248.21 88888.00 2000-11-27 02:55:14.763 332 15661.44 658.90 57248.34 88888.00 2000-11-27 02:55:15.763 332 15661.83 659.15 57248.21 88888.00 2000-11-27 02:55:16.763 332 15661.18 659.27 57248.82 88888.00 2000-11-27 02:55:17.763 332 15662.09 659.40 57248.58 88888.00 2000-11-27 02:55:18.763 332 15661.70 658.53 57249.44 88888.00 2000-11-27 02:55:19.763 332 15661.83 659.15 57248.21 88888.00 2000-11-27 02:55:20.763 332 15661.31 659.40 57248.46 88888.00 2000-11-27 02:55:21.763 332 15661.31 659.77 57248.70 88888.00 2000-11-27 02:55:22.763 332 15660.53 659.15 57248.09 88888.00 2000-11-27 02:55:23.763 332 15661.57 660.39 57247.85 88888.00 2000-11-27 02:55:24.763 332 15660.92 659.15 57248.46 88888.00 2000-11-27 02:55:25.763 332 15661.57 659.65 57249.19 88888.00 2000-11-27 02:55:26.763 332 15661.18 659.77 57247.85 88888.00 2000-11-27 02:55:27.763 332 15661.83 659.77 57248.58 88888.00 2000-11-27 02:55:28.763 332 15662.87 660.14 57248.34 88888.00 2000-11-27 02:55:29.763 332 15662.22 660.14 57248.09 88888.00 2000-11-27 02:55:30.763 332 15662.61 660.14 57248.82 88888.00 2000-11-27 02:55:31.763 332 15662.09 659.40 57248.34 88888.00 2000-11-27 02:55:32.763 332 15661.96 659.27 57249.07 88888.00 2000-11-27 02:55:33.763 332 15661.83 659.27 57247.97 88888.00 2000-11-27 02:55:34.763 332 15661.18 659.65 57248.34 88888.00 2000-11-27 02:55:35.763 332 15660.92 660.14 57248.34 88888.00 2000-11-27 02:55:36.763 332 15662.09 659.27 57248.34 88888.00 2000-11-27 02:55:37.763 332 15661.96 659.27 57248.46 88888.00 2000-11-27 02:55:38.763 332 15661.57 659.52 57248.58 88888.00 2000-11-27 02:55:39.763 332 15661.70 659.65 57248.34 88888.00 2000-11-27 02:55:40.763 332 15661.96 659.77 57248.70 88888.00 2000-11-27 02:55:41.763 332 15661.18 659.77 57248.46 88888.00 2000-11-27 02:55:42.763 332 15661.96 660.26 57248.58 88888.00 2000-11-27 02:55:43.763 332 15661.18 659.52 57248.58 88888.00 2000-11-27 02:55:44.763 332 15661.70 660.39 57247.97 88888.00 2000-11-27 02:55:45.763 332 15661.70 659.89 57249.31 88888.00 2000-11-27 02:55:46.763 332 15661.05 660.02 57248.09 88888.00 2000-11-27 02:55:47.763 332 15661.31 659.15 57249.07 88888.00 2000-11-27 02:55:48.763 332 15661.31 660.02 57248.21 88888.00 2000-11-27 02:55:49.763 332 15661.44 659.65 57248.58 88888.00 2000-11-27 02:55:50.763 332 15661.18 659.89 57249.44 88888.00 2000-11-27 02:55:51.763 332 15660.92 659.52 57248.70 88888.00 2000-11-27 02:55:52.763 332 15660.79 659.40 57248.70 88888.00 2000-11-27 02:55:53.763 332 15660.66 659.15 57248.21 88888.00 2000-11-27 02:55:54.763 332 15661.18 659.03 57248.46 88888.00 2000-11-27 02:55:55.763 332 15660.66 659.52 57248.58 88888.00 2000-11-27 02:55:56.763 332 15661.18 659.27 57248.82 88888.00 2000-11-27 02:55:57.763 332 15660.53 659.15 57248.46 88888.00 2000-11-27 02:55:58.763 332 15660.79 659.40 57248.58 88888.00 2000-11-27 02:55:59.763 332 15660.92 659.89 57248.09 88888.00 2000-11-27 02:56:00.763 332 15660.53 659.27 57248.58 88888.00 2000-11-27 02:56:01.763 332 15660.27 659.27 57248.58 88888.00 2000-11-27 02:56:02.763 332 15660.27 659.27 57248.34 88888.00 2000-11-27 02:56:03.763 332 15660.01 658.90 57248.95 88888.00 2000-11-27 02:56:04.763 332 15659.88 658.90 57249.19 88888.00 2000-11-27 02:56:05.763 332 15660.66 659.03 57248.46 88888.00 2000-11-27 02:56:06.763 332 15659.62 658.53 57248.46 88888.00 2000-11-27 02:56:07.763 332 15659.23 659.03 57248.82 88888.00 2000-11-27 02:56:08.763 332 15660.14 658.65 57249.07 88888.00 2000-11-27 02:56:09.763 332 15659.88 659.03 57248.58 88888.00 2000-11-27 02:56:10.763 332 15659.36 658.28 57248.95 88888.00 2000-11-27 02:56:11.763 332 15658.84 658.78 57248.70 88888.00 2000-11-27 02:56:12.763 332 15658.97 659.40 57249.80 88888.00 2000-11-27 02:56:13.763 332 15658.97 659.03 57248.58 88888.00 2000-11-27 02:56:14.763 332 15658.45 658.90 57249.19 88888.00 2000-11-27 02:56:15.763 332 15658.58 658.28 57249.31 88888.00 2000-11-27 02:56:16.763 332 15658.19 658.78 57249.44 88888.00 2000-11-27 02:56:17.763 332 15658.45 657.91 57248.82 88888.00 2000-11-27 02:56:18.763 332 15658.58 658.41 57249.56 88888.00 2000-11-27 02:56:19.763 332 15658.32 657.91 57249.31 88888.00 2000-11-27 02:56:20.763 332 15658.45 657.91 57250.05 88888.00 2000-11-27 02:56:21.763 332 15658.32 657.54 57250.05 88888.00 2000-11-27 02:56:22.763 332 15658.45 657.54 57249.44 88888.00 2000-11-27 02:56:23.763 332 15658.19 658.28 57250.05 88888.00 2000-11-27 02:56:24.763 332 15658.45 658.28 57250.29 88888.00 2000-11-27 02:56:25.763 332 15657.54 658.28 57249.93 88888.00 2000-11-27 02:56:26.763 332 15657.02 658.53 57249.56 88888.00 2000-11-27 02:56:27.763 332 15657.41 658.53 57250.29 88888.00 2000-11-27 02:56:28.763 332 15657.67 658.78 57249.80 88888.00 2000-11-27 02:56:29.763 332 15657.15 658.65 57249.93 88888.00 2000-11-27 02:56:30.763 332 15656.76 658.90 57249.80 88888.00 2000-11-27 02:56:31.763 332 15657.28 659.15 57250.78 88888.00 2000-11-27 02:56:32.763 332 15656.50 658.28 57249.80 88888.00 2000-11-27 02:56:33.763 332 15655.98 658.78 57250.54 88888.00 2000-11-27 02:56:34.763 332 15656.63 658.53 57250.66 88888.00 2000-11-27 02:56:35.763 332 15655.85 658.65 57250.66 88888.00 2000-11-27 02:56:36.763 332 15655.72 658.53 57250.05 88888.00 2000-11-27 02:56:37.763 332 15655.72 658.04 57251.15 88888.00 2000-11-27 02:56:38.763 332 15655.72 658.28 57250.90 88888.00 2000-11-27 02:56:39.763 332 15655.72 659.03 57251.27 88888.00 2000-11-27 02:56:40.763 332 15655.20 658.90 57250.41 88888.00 2000-11-27 02:56:41.763 332 15655.33 658.53 57251.03 88888.00 2000-11-27 02:56:42.763 332 15654.94 659.65 57251.27 88888.00 2000-11-27 02:56:43.763 332 15654.94 659.27 57251.27 88888.00 2000-11-27 02:56:44.763 332 15655.33 659.52 57250.54 88888.00 2000-11-27 02:56:45.763 332 15655.20 659.27 57251.27 88888.00 2000-11-27 02:56:46.763 332 15654.94 660.02 57251.88 88888.00 2000-11-27 02:56:47.763 332 15654.55 659.52 57251.88 88888.00 2000-11-27 02:56:48.763 332 15654.16 659.89 57251.03 88888.00 2000-11-27 02:56:49.763 332 15654.16 659.77 57251.03 88888.00 2000-11-27 02:56:50.763 332 15654.29 660.02 57251.15 88888.00 2000-11-27 02:56:51.763 332 15653.77 660.39 57252.00 88888.00 2000-11-27 02:56:52.763 332 15653.64 659.89 57251.88 88888.00 2000-11-27 02:56:53.763 332 15653.25 660.14 57251.76 88888.00 2000-11-27 02:56:54.763 332 15653.12 660.26 57251.64 88888.00 2000-11-27 02:56:55.763 332 15652.86 660.26 57252.00 88888.00 2000-11-27 02:56:56.763 332 15652.60 660.51 57252.12 88888.00 2000-11-27 02:56:57.763 332 15652.21 660.26 57252.25 88888.00 2000-11-27 02:56:58.763 332 15652.21 660.51 57252.25 88888.00 2000-11-27 02:56:59.763 332 15651.30 660.88 57251.64 88888.00 2000-11-27 02:57:00.763 332 15651.17 660.39 57251.88 88888.00 2000-11-27 02:57:01.763 332 15651.43 660.76 57251.76 88888.00 2000-11-27 02:57:02.763 332 15650.65 660.51 57251.88 88888.00 2000-11-27 02:57:03.763 332 15650.78 660.02 57251.88 88888.00 2000-11-27 02:57:04.763 332 15650.65 660.76 57252.25 88888.00 2000-11-27 02:57:05.763 332 15650.78 661.01 57251.64 88888.00 2000-11-27 02:57:06.763 332 15650.91 661.87 57252.61 88888.00 2000-11-27 02:57:07.763 332 15649.87 661.26 57252.49 88888.00 2000-11-27 02:57:08.763 332 15650.13 661.38 57252.25 88888.00 2000-11-27 02:57:09.763 332 15649.74 661.13 57252.00 88888.00 2000-11-27 02:57:10.763 332 15649.74 660.88 57252.12 88888.00 2000-11-27 02:57:11.763 332 15649.22 661.50 57252.49 88888.00 2000-11-27 02:57:12.763 332 15648.44 661.13 57252.74 88888.00 2000-11-27 02:57:13.763 332 15649.35 660.76 57253.11 88888.00 2000-11-27 02:57:14.763 332 15647.79 661.13 57252.25 88888.00 2000-11-27 02:57:15.763 332 15648.31 660.76 57252.00 88888.00 2000-11-27 02:57:16.763 332 15647.28 660.76 57252.61 88888.00 2000-11-27 02:57:17.763 332 15647.01 660.51 57252.61 88888.00 2000-11-27 02:57:18.763 332 15647.41 661.38 57252.74 88888.00 2000-11-27 02:57:19.763 332 15647.01 661.01 57252.49 88888.00 2000-11-27 02:57:20.763 332 15647.14 660.51 57252.74 88888.00 2000-11-27 02:57:21.763 332 15645.46 661.13 57252.37 88888.00 2000-11-27 02:57:22.763 332 15645.85 660.88 57252.49 88888.00 2000-11-27 02:57:23.763 332 15645.72 660.88 57252.74 88888.00 2000-11-27 02:57:24.763 332 15644.94 661.13 57252.49 88888.00 2000-11-27 02:57:25.763 332 15644.29 661.38 57253.11 88888.00 2000-11-27 02:57:26.763 332 15644.03 661.13 57252.86 88888.00 2000-11-27 02:57:27.763 332 15644.68 660.51 57252.86 88888.00 2000-11-27 02:57:28.763 332 15643.25 660.64 57253.47 88888.00 2000-11-27 02:57:29.763 332 15643.25 660.39 57253.35 88888.00 2000-11-27 02:57:30.763 332 15643.38 660.26 57252.98 88888.00 2000-11-27 02:57:31.763 332 15643.12 660.14 57253.35 88888.00 2000-11-27 02:57:32.763 332 15643.38 660.14 57252.98 88888.00 2000-11-27 02:57:33.763 332 15642.86 660.51 57253.11 88888.00 2000-11-27 02:57:34.763 332 15642.21 660.14 57253.84 88888.00 2000-11-27 02:57:35.763 332 15642.34 661.13 57253.23 88888.00 2000-11-27 02:57:36.763 332 15641.17 661.01 57253.35 88888.00 2000-11-27 02:57:37.763 332 15641.30 661.50 57253.23 88888.00 2000-11-27 02:57:38.763 332 15640.26 660.88 57253.23 88888.00 2000-11-27 02:57:39.763 332 15641.17 661.26 57253.71 88888.00 2000-11-27 02:57:40.763 332 15640.52 660.26 57252.98 88888.00 2000-11-27 02:57:41.763 332 15640.65 660.14 57253.11 88888.00 2000-11-27 02:57:42.763 332 15640.13 660.51 57253.11 88888.00 2000-11-27 02:57:43.763 332 15640.26 660.64 57253.71 88888.00 2000-11-27 02:57:44.763 332 15639.61 660.39 57253.23 88888.00 2000-11-27 02:57:45.763 332 15639.87 660.51 57253.84 88888.00 2000-11-27 02:57:46.763 332 15640.13 660.64 57254.08 88888.00 2000-11-27 02:57:47.763 332 15638.70 660.39 57253.59 88888.00 2000-11-27 02:57:48.763 332 15639.22 660.26 57253.59 88888.00 2000-11-27 02:57:49.763 332 15638.57 660.88 57254.45 88888.00 2000-11-27 02:57:50.763 332 15638.96 660.76 57253.47 88888.00 2000-11-27 02:57:51.763 332 15639.22 660.51 57253.59 88888.00 2000-11-27 02:57:52.763 332 15637.79 660.51 57253.96 88888.00 2000-11-27 02:57:53.763 332 15637.79 660.14 57253.96 88888.00 2000-11-27 02:57:54.763 332 15637.79 660.76 57253.23 88888.00 2000-11-27 02:57:55.763 332 15638.31 660.02 57252.98 88888.00 2000-11-27 02:57:56.763 332 15637.66 660.02 57253.71 88888.00 2000-11-27 02:57:57.763 332 15637.40 659.89 57253.35 88888.00 2000-11-27 02:57:58.763 332 15637.92 660.02 57253.11 88888.00 2000-11-27 02:57:59.763 332 15637.92 659.77 57252.98 88888.00 2000-11-27 02:58:00.763 332 15637.66 660.39 57253.23 88888.00 2000-11-27 02:58:01.763 332 15637.53 660.51 57254.08 88888.00 2000-11-27 02:58:02.763 332 15637.53 660.76 57254.33 88888.00 2000-11-27 02:58:03.763 332 15637.92 660.64 57253.59 88888.00 2000-11-27 02:58:04.763 332 15637.14 659.27 57253.47 88888.00 2000-11-27 02:58:05.763 332 15637.27 660.76 57252.98 88888.00 2000-11-27 02:58:06.763 332 15637.14 660.26 57253.11 88888.00 2000-11-27 02:58:07.763 332 15636.75 659.77 57253.11 88888.00 2000-11-27 02:58:08.763 332 15636.49 659.89 57252.49 88888.00 2000-11-27 02:58:09.763 332 15636.88 660.14 57253.35 88888.00 2000-11-27 02:58:10.763 332 15636.49 660.39 57252.86 88888.00 2000-11-27 02:58:11.763 332 15636.75 660.64 57253.84 88888.00 2000-11-27 02:58:12.763 332 15637.01 659.89 57253.96 88888.00 2000-11-27 02:58:13.763 332 15636.75 660.14 57253.47 88888.00 2000-11-27 02:58:14.763 332 15636.88 659.89 57253.35 88888.00 2000-11-27 02:58:15.763 332 15637.01 660.02 57253.35 88888.00 2000-11-27 02:58:16.763 332 15636.23 659.52 57252.86 88888.00 2000-11-27 02:58:17.763 332 15636.23 660.14 57253.35 88888.00 2000-11-27 02:58:18.763 332 15635.32 660.02 57253.35 88888.00 2000-11-27 02:58:19.763 332 15635.97 659.52 57253.35 88888.00 2000-11-27 02:58:20.763 332 15636.36 659.65 57252.86 88888.00 2000-11-27 02:58:21.763 332 15635.45 659.89 57252.74 88888.00 2000-11-27 02:58:22.763 332 15635.84 660.02 57252.37 88888.00 2000-11-27 02:58:23.763 332 15635.45 659.52 57252.74 88888.00 2000-11-27 02:58:24.763 332 15635.32 659.40 57252.00 88888.00 2000-11-27 02:58:25.763 332 15634.80 660.14 57252.74 88888.00 2000-11-27 02:58:26.763 332 15635.58 659.52 57252.37 88888.00 2000-11-27 02:58:27.763 332 15634.93 659.77 57252.49 88888.00 2000-11-27 02:58:28.763 332 15634.93 659.89 57252.49 88888.00 2000-11-27 02:58:29.763 332 15634.67 659.03 57251.88 88888.00 2000-11-27 02:58:30.763 332 15634.15 659.27 57252.86 88888.00 2000-11-27 02:58:31.763 332 15634.41 659.15 57252.25 88888.00 2000-11-27 02:58:32.763 332 15633.37 659.52 57252.12 88888.00 2000-11-27 02:58:33.763 332 15634.15 659.03 57251.64 88888.00 2000-11-27 02:58:34.763 332 15633.63 659.27 57252.25 88888.00 2000-11-27 02:58:35.763 332 15633.76 659.15 57252.25 88888.00 2000-11-27 02:58:36.763 332 15633.50 658.90 57252.49 88888.00 2000-11-27 02:58:37.763 332 15633.50 659.03 57252.00 88888.00 2000-11-27 02:58:38.763 332 15633.50 658.16 57252.49 88888.00 2000-11-27 02:58:39.763 332 15633.63 658.04 57252.25 88888.00 2000-11-27 02:58:40.763 332 15633.89 659.03 57252.49 88888.00 2000-11-27 02:58:41.763 332 15633.89 658.28 57252.25 88888.00 2000-11-27 02:58:42.763 332 15633.89 658.41 57252.86 88888.00 2000-11-27 02:58:43.763 332 15633.63 658.78 57252.25 88888.00 2000-11-27 02:58:44.763 332 15633.89 657.79 57252.49 88888.00 2000-11-27 02:58:45.763 332 15634.15 658.53 57251.88 88888.00 2000-11-27 02:58:46.763 332 15633.11 658.53 57252.25 88888.00 2000-11-27 02:58:47.763 332 15634.28 658.65 57251.88 88888.00 2000-11-27 02:58:48.763 332 15633.76 658.53 57251.88 88888.00 2000-11-27 02:58:49.763 332 15634.54 658.90 57252.49 88888.00 2000-11-27 02:58:50.763 332 15633.63 658.78 57252.25 88888.00 2000-11-27 02:58:51.763 332 15633.89 659.15 57251.88 88888.00 2000-11-27 02:58:52.763 332 15633.37 658.65 57251.76 88888.00 2000-11-27 02:58:53.763 332 15634.15 658.53 57251.88 88888.00 2000-11-27 02:58:54.763 332 15633.50 659.03 57252.00 88888.00 2000-11-27 02:58:55.763 332 15633.50 658.78 57251.64 88888.00 2000-11-27 02:58:56.763 332 15634.02 659.65 57251.03 88888.00 2000-11-27 02:58:57.763 332 15632.98 659.03 57252.12 88888.00 2000-11-27 02:58:58.763 332 15633.11 658.53 57251.76 88888.00 2000-11-27 02:58:59.763 332 15633.37 658.28 57251.52 88888.00 2000-11-27 02:59:00.763 332 15633.63 658.41 57252.00 88888.00 2000-11-27 02:59:01.763 332 15633.63 658.04 57251.76 88888.00 2000-11-27 02:59:02.763 332 15634.02 658.53 57251.88 88888.00 2000-11-27 02:59:03.763 332 15632.72 658.16 57251.39 88888.00 2000-11-27 02:59:04.763 332 15633.89 658.53 57251.88 88888.00 2000-11-27 02:59:05.763 332 15634.02 658.28 57251.39 88888.00 2000-11-27 02:59:06.763 332 15633.89 658.41 57252.00 88888.00 2000-11-27 02:59:07.763 332 15634.28 658.41 57251.15 88888.00 2000-11-27 02:59:08.763 332 15634.15 658.78 57251.88 88888.00 2000-11-27 02:59:09.763 332 15633.89 658.53 57252.00 88888.00 2000-11-27 02:59:10.763 332 15634.54 657.66 57251.27 88888.00 2000-11-27 02:59:11.763 332 15634.41 658.16 57251.27 88888.00 2000-11-27 02:59:12.763 332 15634.80 658.28 57251.03 88888.00 2000-11-27 02:59:13.763 332 15634.93 658.04 57251.39 88888.00 2000-11-27 02:59:14.763 332 15635.45 657.79 57251.64 88888.00 2000-11-27 02:59:15.763 332 15635.19 658.16 57251.64 88888.00 2000-11-27 02:59:16.763 332 15635.32 657.54 57251.64 88888.00 2000-11-27 02:59:17.763 332 15635.45 657.17 57251.88 88888.00 2000-11-27 02:59:18.763 332 15635.06 657.79 57251.52 88888.00 2000-11-27 02:59:19.763 332 15635.58 657.29 57251.39 88888.00 2000-11-27 02:59:20.763 332 15635.97 656.92 57251.64 88888.00 2000-11-27 02:59:21.763 332 15636.10 657.66 57251.15 88888.00 2000-11-27 02:59:22.763 332 15635.97 656.30 57251.64 88888.00 2000-11-27 02:59:23.763 332 15636.23 657.17 57251.52 88888.00 2000-11-27 02:59:24.763 332 15636.49 657.04 57250.78 88888.00 2000-11-27 02:59:25.763 332 15636.75 656.92 57251.52 88888.00 2000-11-27 02:59:26.763 332 15637.53 657.29 57251.03 88888.00 2000-11-27 02:59:27.763 332 15636.88 657.04 57251.15 88888.00 2000-11-27 02:59:28.763 332 15636.75 657.17 57251.15 88888.00 2000-11-27 02:59:29.763 332 15637.40 657.17 57251.15 88888.00 2000-11-27 02:59:30.763 332 15637.79 656.80 57251.39 88888.00 2000-11-27 02:59:31.763 332 15637.92 657.04 57251.39 88888.00 2000-11-27 02:59:32.763 332 15637.66 656.92 57251.64 88888.00 2000-11-27 02:59:33.763 332 15638.18 657.79 57251.27 88888.00 2000-11-27 02:59:34.763 332 15638.05 656.80 57251.39 88888.00 2000-11-27 02:59:35.763 332 15638.05 657.29 57251.03 88888.00 2000-11-27 02:59:36.763 332 15638.83 656.80 57251.15 88888.00 2000-11-27 02:59:37.763 332 15638.70 657.04 57250.66 88888.00 2000-11-27 02:59:38.763 332 15638.83 656.67 57251.27 88888.00 2000-11-27 02:59:39.763 332 15638.83 657.29 57251.27 88888.00 2000-11-27 02:59:40.763 332 15639.22 657.04 57251.88 88888.00 2000-11-27 02:59:41.763 332 15638.96 657.29 57250.90 88888.00 2000-11-27 02:59:42.763 332 15638.83 657.04 57250.90 88888.00 2000-11-27 02:59:43.763 332 15638.96 656.92 57250.41 88888.00 2000-11-27 02:59:44.763 332 15639.48 657.04 57250.41 88888.00 2000-11-27 02:59:45.763 332 15639.74 656.55 57250.90 88888.00 2000-11-27 02:59:46.763 332 15639.22 656.92 57251.39 88888.00 2000-11-27 02:59:47.763 332 15639.61 657.29 57250.54 88888.00 2000-11-27 02:59:48.763 332 15639.87 657.29 57250.78 88888.00 2000-11-27 02:59:49.763 332 15639.74 657.17 57250.41 88888.00 2000-11-27 02:59:50.763 332 15639.87 656.92 57250.66 88888.00 2000-11-27 02:59:51.763 332 15640.52 656.80 57251.03 88888.00 2000-11-27 02:59:52.763 332 15640.39 657.04 57251.15 88888.00 2000-11-27 02:59:53.763 332 15640.78 656.67 57250.05 88888.00 2000-11-27 02:59:54.763 332 15641.17 657.04 57250.66 88888.00 2000-11-27 02:59:55.763 332 15640.91 657.91 57250.54 88888.00 2000-11-27 03:00:00.763 332 15641.04 656.92 57250.05 88888.00 2000-11-27 03:00:01.763 332 15641.43 656.67 57250.78 88888.00 2000-11-27 03:00:02.763 332 15642.21 657.17 57249.80 88888.00 2000-11-27 03:00:03.763 332 15642.08 657.54 57249.56 88888.00 2000-11-27 03:00:04.763 332 15641.82 657.66 57249.80 88888.00 2000-11-27 03:00:05.763 332 15642.21 657.04 57249.80 88888.00 2000-11-27 03:00:06.763 332 15642.73 657.54 57250.05 88888.00 2000-11-27 03:00:07.763 332 15642.86 657.04 57250.05 88888.00 2000-11-27 03:00:08.763 332 15643.51 657.66 57250.41 88888.00 2000-11-27 03:00:09.763 332 15642.99 657.04 57250.05 88888.00 2000-11-27 03:00:10.763 332 15643.25 657.66 57250.54 88888.00 2000-11-27 03:00:11.763 332 15643.64 657.29 57250.78 88888.00 2000-11-27 03:00:12.763 332 15644.03 657.42 57250.54 88888.00 2000-11-27 03:00:13.763 332 15643.64 657.04 57250.05 88888.00 2000-11-27 03:00:14.763 332 15643.77 657.66 57250.29 88888.00 2000-11-27 03:00:15.763 332 15644.29 656.92 57249.07 88888.00 2000-11-27 03:00:16.763 332 15644.81 658.16 57249.93 88888.00 2000-11-27 03:00:17.763 332 15644.42 656.80 57249.80 88888.00 2000-11-27 03:00:18.763 332 15645.20 657.29 57249.68 88888.00 2000-11-27 03:00:19.763 332 15645.20 657.29 57249.80 88888.00 2000-11-27 03:00:20.763 332 15645.33 657.29 57249.80 88888.00 2000-11-27 03:00:21.763 332 15645.59 657.54 57249.93 88888.00 2000-11-27 03:00:22.763 332 15645.98 657.04 57249.93 88888.00 2000-11-27 03:00:23.763 332 15644.94 657.42 57249.44 88888.00 2000-11-27 03:00:24.763 332 15646.24 657.04 57250.41 88888.00 2000-11-27 03:00:25.763 332 15645.85 657.17 57250.17 88888.00 2000-11-27 03:00:26.763 332 15645.59 657.17 57249.31 88888.00 2000-11-27 03:00:27.763 332 15646.37 657.04 57249.44 88888.00 2000-11-27 03:00:28.763 332 15646.37 656.55 57249.68 88888.00 2000-11-27 03:00:29.763 332 15646.50 657.91 57250.17 88888.00 2000-11-27 03:00:30.763 332 15646.88 657.17 57249.68 88888.00 2000-11-27 03:00:31.763 332 15647.41 657.04 57249.19 88888.00 2000-11-27 03:00:32.763 332 15646.62 657.42 57249.56 88888.00 2000-11-27 03:00:33.763 332 15646.75 657.42 57249.68 88888.00 2000-11-27 03:00:34.763 332 15647.67 657.54 57249.80 88888.00 2000-11-27 03:00:35.763 332 15647.28 657.29 57249.19 88888.00 2000-11-27 03:00:36.763 332 15647.01 657.91 57249.80 88888.00 2000-11-27 03:00:37.763 332 15648.05 656.43 57248.95 88888.00 2000-11-27 03:00:38.763 332 15647.79 657.04 57249.07 88888.00 2000-11-27 03:00:39.763 332 15648.57 656.92 57249.80 88888.00 2000-11-27 03:00:40.763 332 15647.79 657.66 57250.17 88888.00 2000-11-27 03:00:41.763 332 15648.57 657.29 57249.93 88888.00 2000-11-27 03:00:42.763 332 15649.09 657.66 57249.93 88888.00 2000-11-27 03:00:43.763 332 15648.44 657.29 57249.07 88888.00 2000-11-27 03:00:44.763 332 15648.83 657.42 57249.68 88888.00 2000-11-27 03:00:45.763 332 15648.70 657.54 57250.17 88888.00 2000-11-27 03:00:46.763 332 15648.96 657.04 57249.31 88888.00 2000-11-27 03:00:47.763 332 15650.00 657.17 57249.93 88888.00 2000-11-27 03:00:48.763 332 15650.39 657.42 57249.56 88888.00 2000-11-27 03:00:49.763 332 15650.65 657.04 57250.17 88888.00 2000-11-27 03:00:50.763 332 15651.04 657.17 57249.80 88888.00 2000-11-27 03:00:51.763 332 15650.00 657.54 57250.66 88888.00 2000-11-27 03:00:52.763 332 15651.04 657.04 57249.56 88888.00 2000-11-27 03:00:53.763 332 15651.30 658.04 57249.93 88888.00 2000-11-27 03:00:54.763 332 15651.04 658.04 57250.78 88888.00 2000-11-27 03:00:55.763 332 15650.78 657.66 57250.41 88888.00 2000-11-27 03:00:56.763 332 15651.17 657.17 57250.29 88888.00 2000-11-27 03:00:57.763 332 15652.08 657.17 57250.41 88888.00 2000-11-27 03:00:58.763 332 15651.17 657.91 57250.54 88888.00 2000-11-27 03:00:59.763 332 15652.34 657.42 57250.54 88888.00 2000-11-27 03:01:00.763 332 15652.34 657.42 57250.29 88888.00 2000-11-27 03:01:01.763 332 15652.60 657.29 57250.54 88888.00 2000-11-27 03:01:02.763 332 15652.99 657.66 57250.17 88888.00 2000-11-27 03:01:03.763 332 15652.47 657.42 57251.39 88888.00 2000-11-27 03:01:04.763 332 15652.73 657.42 57250.05 88888.00 2000-11-27 03:01:05.763 332 15653.25 658.28 57249.93 88888.00 2000-11-27 03:01:06.763 332 15653.12 658.16 57250.54 88888.00 2000-11-27 03:01:07.763 332 15653.25 656.92 57250.54 88888.00 2000-11-27 03:01:08.763 332 15653.77 657.17 57250.41 88888.00 2000-11-27 03:01:09.763 332 15653.64 657.42 57250.54 88888.00 2000-11-27 03:01:10.763 332 15654.16 657.42 57249.56 88888.00 2000-11-27 03:01:11.763 332 15654.03 657.29 57250.90 88888.00 2000-11-27 03:01:12.763 332 15654.42 656.92 57249.80 88888.00 2000-11-27 03:01:13.763 332 15653.77 657.79 57250.29 88888.00 2000-11-27 03:01:14.763 332 15654.42 658.28 57251.03 88888.00 2000-11-27 03:01:15.763 332 15654.81 657.54 57250.78 88888.00 2000-11-27 03:01:16.763 332 15655.85 658.04 57250.41 88888.00 2000-11-27 03:01:17.763 332 15655.33 658.41 57251.15 88888.00 2000-11-27 03:01:18.763 332 15655.59 657.54 57250.66 88888.00 2000-11-27 03:01:19.763 332 15655.07 657.29 57250.54 88888.00 2000-11-27 03:01:20.763 332 15655.46 658.28 57250.90 88888.00 2000-11-27 03:01:21.763 332 15655.72 657.91 57250.41 88888.00 2000-11-27 03:01:22.763 332 15655.59 658.16 57250.90 88888.00 2000-11-27 03:01:23.763 332 15655.85 657.66 57250.66 88888.00 2000-11-27 03:01:24.763 332 15656.37 657.66 57251.39 88888.00 2000-11-27 03:01:25.763 332 15656.37 657.42 57251.39 88888.00 2000-11-27 03:01:26.763 332 15656.63 658.04 57251.39 88888.00 2000-11-27 03:01:27.763 332 15656.11 658.53 57251.52 88888.00 2000-11-27 03:01:28.763 332 15655.98 657.66 57251.03 88888.00 2000-11-27 03:01:29.763 332 15656.76 658.04 57251.03 88888.00 2000-11-27 03:01:30.763 332 15657.02 657.79 57250.78 88888.00 2000-11-27 03:01:31.763 332 15656.76 657.42 57251.03 88888.00 2000-11-27 03:01:32.763 332 15655.98 657.79 57251.76 88888.00 2000-11-27 03:01:33.763 332 15657.28 658.53 57251.88 88888.00 2000-11-27 03:01:34.763 332 15657.28 657.91 57251.27 88888.00 2000-11-27 03:01:35.763 332 15656.89 657.66 57251.03 88888.00 2000-11-27 03:01:36.763 332 15658.19 657.91 57251.03 88888.00 2000-11-27 03:01:37.763 332 15657.67 657.66 57251.88 88888.00 2000-11-27 03:01:38.763 332 15657.93 657.79 57251.27 88888.00 2000-11-27 03:01:39.763 332 15658.19 658.04 57252.00 88888.00 2000-11-27 03:01:40.763 332 15657.80 657.91 57251.64 88888.00 2000-11-27 03:01:41.763 332 15658.19 657.79 57252.12 88888.00 2000-11-27 03:01:42.763 332 15658.19 658.41 57251.64 88888.00 2000-11-27 03:01:43.763 332 15658.06 658.28 57251.39 88888.00 2000-11-27 03:01:44.763 332 15658.06 658.90 57252.12 88888.00 2000-11-27 03:01:45.763 332 15658.06 658.16 57251.03 88888.00 2000-11-27 03:01:46.763 332 15658.06 658.65 57251.39 88888.00 2000-11-27 03:01:47.763 332 15658.45 658.41 57251.64 88888.00 2000-11-27 03:01:48.763 332 15658.45 659.15 57251.39 88888.00 2000-11-27 03:01:49.763 332 15658.58 658.65 57251.76 88888.00 2000-11-27 03:01:50.763 332 15658.32 658.16 57252.49 88888.00 2000-11-27 03:01:51.763 332 15658.84 658.78 57251.39 88888.00 2000-11-27 03:01:52.763 332 15659.10 658.90 57251.88 88888.00 2000-11-27 03:01:53.763 332 15658.58 658.78 57252.00 88888.00 2000-11-27 03:01:54.763 332 15658.19 658.16 57251.88 88888.00 2000-11-27 03:01:55.763 332 15658.32 658.65 57252.25 88888.00 2000-11-27 03:01:56.763 332 15658.84 658.28 57252.37 88888.00 2000-11-27 03:01:57.763 332 15658.71 658.78 57252.00 88888.00 2000-11-27 03:01:58.763 332 15659.10 659.40 57252.49 88888.00 2000-11-27 03:01:59.763 332 15658.58 659.15 57252.61 88888.00 2000-11-27 03:02:00.763 332 15659.10 658.65 57252.12 88888.00 2000-11-27 03:02:01.763 332 15659.23 658.90 57252.25 88888.00 2000-11-27 03:02:02.763 332 15658.84 659.52 57252.37 88888.00 2000-11-27 03:02:03.763 332 15658.84 659.27 57251.64 88888.00 2000-11-27 03:02:04.763 332 15658.45 659.52 57252.37 88888.00 2000-11-27 03:02:05.763 332 15658.97 659.40 57251.88 88888.00 2000-11-27 03:02:06.763 332 15659.10 659.27 57252.25 88888.00 2000-11-27 03:02:07.763 332 15659.36 658.41 57253.84 88888.00 2000-11-27 03:02:08.763 332 15658.97 658.65 57252.98 88888.00 2000-11-27 03:02:09.763 332 15659.62 658.53 57252.74 88888.00 2000-11-27 03:02:10.763 332 15660.79 658.78 57252.49 88888.00 2000-11-27 03:02:11.763 332 15659.62 658.28 57252.74 88888.00 2000-11-27 03:02:12.763 332 15660.01 658.53 57252.86 88888.00 2000-11-27 03:02:13.763 332 15660.14 658.90 57252.37 88888.00 2000-11-27 03:02:14.763 332 15660.27 658.28 57252.49 88888.00 2000-11-27 03:02:15.763 332 15660.27 658.90 57252.49 88888.00 2000-11-27 03:02:16.763 332 15660.14 658.65 57252.49 88888.00 2000-11-27 03:02:17.763 332 15660.66 658.16 57253.35 88888.00 2000-11-27 03:02:18.763 332 15660.27 657.91 57253.11 88888.00 2000-11-27 03:02:19.763 332 15660.01 658.53 57252.86 88888.00 2000-11-27 03:02:20.763 332 15660.27 658.28 57253.35 88888.00 2000-11-27 03:02:21.763 332 15660.40 658.28 57253.35 88888.00 2000-11-27 03:02:22.763 332 15661.05 658.04 57253.35 88888.00 2000-11-27 03:02:23.763 332 15660.92 657.66 57253.59 88888.00 2000-11-27 03:02:24.763 332 15660.92 657.54 57253.71 88888.00 2000-11-27 03:02:25.763 332 15661.05 657.79 57253.11 88888.00 2000-11-27 03:02:26.763 332 15661.31 657.04 57253.71 88888.00 2000-11-27 03:02:27.763 332 15661.44 657.42 57253.96 88888.00 2000-11-27 03:02:28.763 332 15661.70 656.92 57253.96 88888.00 2000-11-27 03:02:29.763 332 15661.18 657.29 57254.94 88888.00 2000-11-27 03:02:30.763 332 15661.05 657.42 57254.57 88888.00 2000-11-27 03:02:31.763 332 15660.40 657.17 57254.08 88888.00 2000-11-27 03:02:32.763 332 15661.83 657.54 57254.82 88888.00 2000-11-27 03:02:33.763 332 15661.18 657.66 57253.84 88888.00 2000-11-27 03:02:34.763 332 15661.44 657.04 57254.94 88888.00 2000-11-27 03:02:35.763 332 15661.05 657.42 57254.20 88888.00 2000-11-27 03:02:36.763 332 15660.40 657.29 57254.33 88888.00 2000-11-27 03:02:37.763 332 15661.18 657.66 57254.45 88888.00 2000-11-27 03:02:38.763 332 15660.92 657.66 57255.30 88888.00 2000-11-27 03:02:39.763 332 15661.96 657.17 57254.70 88888.00 2000-11-27 03:02:40.763 332 15660.92 658.16 57255.18 88888.00 2000-11-27 03:02:41.763 332 15660.79 658.16 57254.45 88888.00 2000-11-27 03:02:42.763 332 15660.79 659.03 57254.82 88888.00 2000-11-27 03:02:43.763 332 15660.92 659.03 57254.94 88888.00 2000-11-27 03:02:44.763 332 15660.66 658.65 57254.94 88888.00 2000-11-27 03:02:45.763 332 15659.88 658.28 57254.57 88888.00 2000-11-27 03:02:46.763 332 15660.92 658.65 57254.94 88888.00 2000-11-27 03:02:47.763 332 15660.53 658.53 57255.55 88888.00 2000-11-27 03:02:48.763 332 15659.62 659.27 57255.79 88888.00 2000-11-27 03:02:49.763 332 15660.14 659.27 57254.45 88888.00 2000-11-27 03:02:50.763 332 15659.62 658.78 57255.06 88888.00 2000-11-27 03:02:51.763 332 15659.75 659.27 57255.30 88888.00 2000-11-27 03:02:52.763 332 15659.75 658.78 57255.30 88888.00 2000-11-27 03:02:53.763 332 15659.88 659.03 57255.67 88888.00 2000-11-27 03:02:54.763 332 15659.49 659.15 57254.82 88888.00 2000-11-27 03:02:55.763 332 15658.84 658.78 57255.67 88888.00 2000-11-27 03:02:56.763 332 15658.45 659.77 57255.18 88888.00 2000-11-27 03:02:57.763 332 15658.97 658.53 57255.06 88888.00 2000-11-27 03:02:58.763 332 15659.10 658.16 57255.67 88888.00 2000-11-27 03:02:59.763 332 15658.45 658.65 57255.43 88888.00 2000-11-27 03:03:00.763 332 15658.84 658.28 57255.06 88888.00 2000-11-27 03:03:01.763 332 15658.58 658.65 57255.67 88888.00 2000-11-27 03:03:02.763 332 15657.93 658.28 57255.92 88888.00 2000-11-27 03:03:03.763 332 15658.32 658.28 57256.28 88888.00 2000-11-27 03:03:04.763 332 15658.71 657.54 57256.16 88888.00 2000-11-27 03:03:05.763 332 15658.06 657.29 57255.55 88888.00 2000-11-27 03:03:06.763 332 15658.84 657.66 57256.16 88888.00 2000-11-27 03:03:07.763 332 15657.93 657.91 57256.04 88888.00 2000-11-27 03:03:08.763 332 15657.93 657.42 57256.53 88888.00 2000-11-27 03:03:09.763 332 15657.41 657.66 57256.04 88888.00 2000-11-27 03:03:10.763 332 15658.06 657.17 57256.28 88888.00 2000-11-27 03:03:11.763 332 15657.02 657.66 57255.55 88888.00 2000-11-27 03:03:12.763 332 15657.67 657.42 57256.77 88888.00 2000-11-27 03:03:13.763 332 15657.41 657.04 57256.53 88888.00 2000-11-27 03:03:14.763 332 15657.67 656.80 57256.53 88888.00 2000-11-27 03:03:15.763 332 15657.93 657.04 57256.28 88888.00 2000-11-27 03:03:16.763 332 15657.28 658.04 57256.53 88888.00 2000-11-27 03:03:17.763 332 15657.67 657.79 57256.77 88888.00 2000-11-27 03:03:18.763 332 15657.54 657.29 57256.41 88888.00 2000-11-27 03:03:19.763 332 15657.41 657.17 57256.41 88888.00 2000-11-27 03:03:20.763 332 15657.54 657.54 57256.53 88888.00 2000-11-27 03:03:21.763 332 15657.28 657.54 57257.26 88888.00 2000-11-27 03:03:22.763 332 15657.02 657.66 57256.89 88888.00 2000-11-27 03:03:23.763 332 15657.15 657.29 57256.77 88888.00 2000-11-27 03:03:24.763 332 15656.63 657.42 57256.89 88888.00 2000-11-27 03:03:25.763 332 15656.50 656.92 57257.02 88888.00 2000-11-27 03:03:26.763 332 15656.24 656.30 57257.63 88888.00 2000-11-27 03:03:27.763 332 15656.24 657.29 57257.75 88888.00 2000-11-27 03:03:28.763 332 15656.76 656.92 57257.75 88888.00 2000-11-27 03:03:29.763 332 15656.11 656.67 57257.26 88888.00 2000-11-27 03:03:30.763 332 15656.11 656.55 57257.38 88888.00 2000-11-27 03:03:31.763 332 15655.98 656.80 57257.75 88888.00 2000-11-27 03:03:32.763 332 15656.11 656.67 57257.26 88888.00 2000-11-27 03:03:33.763 332 15656.76 657.79 57258.00 88888.00 2000-11-27 03:03:34.763 332 15656.11 657.17 57258.00 88888.00 2000-11-27 03:03:35.763 332 15656.63 658.04 57257.87 88888.00 2000-11-27 03:03:36.763 332 15656.76 657.91 57258.48 88888.00 2000-11-27 03:03:37.763 332 15655.85 658.28 57258.12 88888.00 2000-11-27 03:03:38.763 332 15655.07 657.91 57257.75 88888.00 2000-11-27 03:03:39.763 332 15655.20 658.65 57257.87 88888.00 2000-11-27 03:03:40.763 332 15655.46 658.78 57257.63 88888.00 2000-11-27 03:03:41.763 332 15655.85 658.90 57258.24 88888.00 2000-11-27 03:03:42.763 332 15655.33 657.66 57258.36 88888.00 2000-11-27 03:03:43.763 332 15654.94 658.53 57258.12 88888.00 2000-11-27 03:03:44.763 332 15654.94 658.65 57257.87 88888.00 2000-11-27 03:03:45.763 332 15655.20 659.15 57258.73 88888.00 2000-11-27 03:03:46.763 332 15655.07 658.65 57258.36 88888.00 2000-11-27 03:03:47.763 332 15654.55 658.53 57258.48 88888.00 2000-11-27 03:03:48.763 332 15654.16 658.04 57258.97 88888.00 2000-11-27 03:03:49.763 332 15654.94 658.28 57258.36 88888.00 2000-11-27 03:03:50.763 332 15654.81 658.28 57257.87 88888.00 2000-11-27 03:03:51.763 332 15654.16 658.04 57258.61 88888.00 2000-11-27 03:03:52.763 332 15652.86 657.66 57257.50 88888.00 2000-11-27 03:03:53.763 332 15654.29 657.79 57258.97 88888.00 2000-11-27 03:03:54.763 332 15653.51 657.79 57258.61 88888.00 2000-11-27 03:03:55.763 332 15653.38 657.42 57258.00 88888.00 2000-11-27 03:03:56.763 332 15653.38 656.80 57258.97 88888.00 2000-11-27 03:03:57.763 332 15653.38 656.92 57258.97 88888.00 2000-11-27 03:03:58.763 332 15652.47 656.67 57259.34 88888.00 2000-11-27 03:03:59.763 332 15653.38 657.17 57259.46 88888.00 2000-11-27 03:04:00.763 332 15653.77 656.43 57259.71 88888.00 2000-11-27 03:04:01.763 332 15652.99 656.43 57258.85 88888.00 2000-11-27 03:04:02.763 332 15653.25 656.43 57259.46 88888.00 2000-11-27 03:04:03.763 332 15652.47 656.43 57258.85 88888.00 2000-11-27 03:04:04.763 332 15653.77 656.05 57259.09 88888.00 2000-11-27 03:04:05.763 332 15653.64 655.81 57259.46 88888.00 2000-11-27 03:04:06.763 332 15653.77 656.55 57260.07 88888.00 2000-11-27 03:04:07.763 332 15653.90 655.93 57259.71 88888.00 2000-11-27 03:04:08.763 332 15654.16 656.30 57259.83 88888.00 2000-11-27 03:04:09.763 332 15653.64 656.80 57260.44 88888.00 2000-11-27 03:04:10.763 332 15653.77 655.93 57260.32 88888.00 2000-11-27 03:04:11.763 332 15653.25 656.55 57260.44 88888.00 2000-11-27 03:04:12.763 332 15653.51 655.68 57260.20 88888.00 2000-11-27 03:04:13.763 332 15653.38 656.05 57260.20 88888.00 2000-11-27 03:04:14.763 332 15653.51 656.67 57260.20 88888.00 2000-11-27 03:04:15.763 332 15653.90 656.67 57260.20 88888.00 2000-11-27 03:04:16.763 332 15653.38 656.43 57259.71 88888.00 2000-11-27 03:04:17.763 332 15653.25 657.17 57260.44 88888.00 2000-11-27 03:04:18.763 332 15653.64 657.29 57260.56 88888.00 2000-11-27 03:04:19.763 332 15652.86 657.42 57260.56 88888.00 2000-11-27 03:04:20.763 332 15653.90 656.92 57260.44 88888.00 2000-11-27 03:04:21.763 332 15653.38 656.80 57260.20 88888.00 2000-11-27 03:04:22.763 332 15654.03 657.79 57260.20 88888.00 2000-11-27 03:04:23.763 332 15653.25 657.66 57260.68 88888.00 2000-11-27 03:04:24.763 332 15653.25 657.42 57260.32 88888.00 2000-11-27 03:04:25.763 332 15653.51 658.16 57260.07 88888.00 2000-11-27 03:04:26.763 332 15653.77 657.91 57260.68 88888.00 2000-11-27 03:04:27.763 332 15653.12 657.79 57260.56 88888.00 2000-11-27 03:04:28.763 332 15652.86 657.79 57260.93 88888.00 2000-11-27 03:04:29.763 332 15652.86 658.41 57261.17 88888.00 2000-11-27 03:04:30.763 332 15653.25 658.04 57260.07 88888.00 2000-11-27 03:04:31.763 332 15652.60 657.66 57260.68 88888.00 2000-11-27 03:04:32.763 332 15652.73 657.79 57260.81 88888.00 2000-11-27 03:04:33.763 332 15653.64 658.28 57260.81 88888.00 2000-11-27 03:04:34.763 332 15652.99 658.28 57260.68 88888.00 2000-11-27 03:04:35.763 332 15652.47 658.04 57260.44 88888.00 2000-11-27 03:04:36.763 332 15652.21 658.28 57260.93 88888.00 2000-11-27 03:04:37.763 332 15652.21 658.28 57260.20 88888.00 2000-11-27 03:04:38.763 332 15652.60 658.16 57260.68 88888.00 2000-11-27 03:04:39.763 332 15652.60 658.16 57260.56 88888.00 2000-11-27 03:04:40.763 332 15651.82 658.16 57260.20 88888.00 2000-11-27 03:04:41.763 332 15651.04 658.41 57260.68 88888.00 2000-11-27 03:04:42.763 332 15650.91 657.42 57260.81 88888.00 2000-11-27 03:04:43.763 332 15651.30 657.42 57260.32 88888.00 2000-11-27 03:04:44.763 332 15651.17 657.66 57260.81 88888.00 2000-11-27 03:04:45.763 332 15651.69 657.17 57259.95 88888.00 2000-11-27 03:04:46.763 332 15651.56 657.66 57260.07 88888.00 2000-11-27 03:04:47.763 332 15650.78 657.42 57260.32 88888.00 2000-11-27 03:04:48.763 332 15650.52 657.42 57260.32 88888.00 2000-11-27 03:04:49.763 332 15650.78 657.54 57260.56 88888.00 2000-11-27 03:04:50.763 332 15650.39 657.29 57260.81 88888.00 2000-11-27 03:04:51.763 332 15650.26 657.29 57260.56 88888.00 2000-11-27 03:04:52.763 332 15650.26 656.92 57260.32 88888.00 2000-11-27 03:04:53.763 332 15649.87 656.92 57260.93 88888.00 2000-11-27 03:04:54.763 332 15649.87 656.30 57261.66 88888.00 2000-11-27 03:04:55.763 332 15650.26 656.43 57261.30 88888.00 2000-11-27 03:04:56.763 332 15649.74 656.18 57261.54 88888.00 2000-11-27 03:04:57.763 332 15649.87 656.18 57260.68 88888.00 2000-11-27 03:04:58.763 332 15649.61 655.43 57260.68 88888.00 2000-11-27 03:04:59.763 332 15649.48 655.43 57261.05 88888.00 2000-11-27 03:05:00.763 332 15650.00 655.93 57261.17 88888.00 2000-11-27 03:05:01.763 332 15650.13 655.56 57261.30 88888.00 2000-11-27 03:05:02.763 332 15650.00 655.06 57261.05 88888.00 2000-11-27 03:05:03.763 332 15650.13 655.06 57261.17 88888.00 2000-11-27 03:05:04.763 332 15651.04 655.43 57261.17 88888.00 2000-11-27 03:05:05.763 332 15650.26 654.94 57262.03 88888.00 2000-11-27 03:05:06.763 332 15651.30 655.31 57261.79 88888.00 2000-11-27 03:05:07.763 332 15651.56 655.81 57262.03 88888.00 2000-11-27 03:05:08.763 332 15651.56 655.19 57261.17 88888.00 2000-11-27 03:05:09.763 332 15651.69 655.43 57261.54 88888.00 2000-11-27 03:05:10.763 332 15651.56 654.57 57262.39 88888.00 2000-11-27 03:05:11.763 332 15652.73 655.06 57261.91 88888.00 2000-11-27 03:05:12.763 332 15651.95 655.93 57262.76 88888.00 2000-11-27 03:05:13.763 332 15652.60 654.69 57262.27 88888.00 2000-11-27 03:05:14.763 332 15652.60 654.82 57262.52 88888.00 2000-11-27 03:05:15.763 332 15652.60 655.56 57263.38 88888.00 2000-11-27 03:05:16.763 332 15653.25 655.43 57262.89 88888.00 2000-11-27 03:05:17.763 332 15653.90 655.31 57262.89 88888.00 2000-11-27 03:05:18.763 332 15654.42 655.19 57262.89 88888.00 2000-11-27 03:05:19.763 332 15654.29 654.94 57262.52 88888.00 2000-11-27 03:05:20.763 332 15653.90 655.68 57262.76 88888.00 2000-11-27 03:05:21.763 332 15654.68 655.06 57262.52 88888.00 2000-11-27 03:05:22.763 332 15654.94 655.31 57262.64 88888.00 2000-11-27 03:05:23.763 332 15654.55 656.43 57263.50 88888.00 2000-11-27 03:05:24.763 332 15655.59 655.68 57263.13 88888.00 2000-11-27 03:05:25.763 332 15654.68 655.56 57263.25 88888.00 2000-11-27 03:05:26.763 332 15655.59 655.81 57263.38 88888.00 2000-11-27 03:05:27.763 332 15655.33 655.81 57263.50 88888.00 2000-11-27 03:05:28.763 332 15656.11 655.81 57263.25 88888.00 2000-11-27 03:05:29.763 332 15655.85 655.93 57263.50 88888.00 2000-11-27 03:05:30.763 332 15656.37 655.68 57263.13 88888.00 2000-11-27 03:05:31.763 332 15655.46 656.55 57263.25 88888.00 2000-11-27 03:05:32.763 332 15656.50 656.30 57263.74 88888.00 2000-11-27 03:05:33.763 332 15656.76 656.55 57263.74 88888.00 2000-11-27 03:05:34.763 332 15657.15 656.92 57264.11 88888.00 2000-11-27 03:05:35.763 332 15657.54 656.18 57263.74 88888.00 2000-11-27 03:05:36.763 332 15657.15 656.43 57263.62 88888.00 2000-11-27 03:05:37.763 332 15656.76 656.55 57263.98 88888.00 2000-11-27 03:05:38.763 332 15657.15 656.43 57263.74 88888.00 2000-11-27 03:05:39.763 332 15657.41 656.80 57264.11 88888.00 2000-11-27 03:05:40.763 332 15657.41 656.92 57263.25 88888.00 2000-11-27 03:05:41.763 332 15657.54 656.67 57263.13 88888.00 2000-11-27 03:05:42.763 332 15657.28 657.54 57263.74 88888.00 2000-11-27 03:05:43.763 332 15657.80 656.92 57263.50 88888.00 2000-11-27 03:05:44.763 332 15657.67 657.17 57263.01 88888.00 2000-11-27 03:05:45.763 332 15657.02 657.66 57263.38 88888.00 2000-11-27 03:05:46.763 332 15657.15 657.04 57263.86 88888.00 2000-11-27 03:05:47.763 332 15657.54 657.42 57263.86 88888.00 2000-11-27 03:05:48.763 332 15657.67 657.17 57263.74 88888.00 2000-11-27 03:05:49.763 332 15657.67 657.79 57263.86 88888.00 2000-11-27 03:05:50.763 332 15657.28 657.04 57263.25 88888.00 2000-11-27 03:05:51.763 332 15657.67 656.92 57263.50 88888.00 2000-11-27 03:05:52.763 332 15658.32 657.91 57263.74 88888.00 2000-11-27 03:05:53.763 332 15658.32 657.54 57263.74 88888.00 2000-11-27 03:05:54.763 332 15658.19 657.79 57263.50 88888.00 2000-11-27 03:05:55.763 332 15657.93 657.66 57263.25 88888.00 2000-11-27 03:05:56.763 332 15657.80 658.04 57262.89 88888.00 2000-11-27 03:05:57.763 332 15657.93 657.42 57263.98 88888.00 2000-11-27 03:05:58.763 332 15658.06 657.79 57263.50 88888.00 2000-11-27 03:05:59.763 332 15658.19 657.91 57263.38 88888.00 2000-11-27 03:06:00.763 332 15658.58 657.42 57263.13 88888.00 2000-11-27 03:06:01.763 332 15657.41 658.04 57263.38 88888.00 2000-11-27 03:06:02.763 332 15658.19 658.16 57263.74 88888.00 2000-11-27 03:06:03.763 332 15657.54 658.65 57262.76 88888.00 2000-11-27 03:06:04.763 332 15658.32 658.16 57263.50 88888.00 2000-11-27 03:06:05.763 332 15658.32 657.66 57263.13 88888.00 2000-11-27 03:06:06.763 332 15658.45 658.16 57262.64 88888.00 2000-11-27 03:06:07.763 332 15657.93 658.04 57263.62 88888.00 2000-11-27 03:06:08.763 332 15657.80 657.54 57263.98 88888.00 2000-11-27 03:06:09.763 332 15658.19 658.41 57263.38 88888.00 2000-11-27 03:06:10.763 332 15657.93 658.28 57263.50 88888.00 2000-11-27 03:06:11.763 332 15658.32 658.65 57262.76 88888.00 2000-11-27 03:06:12.763 332 15658.06 657.91 57262.89 88888.00 2000-11-27 03:06:13.763 332 15658.45 658.41 57263.25 88888.00 2000-11-27 03:06:14.763 332 15658.45 657.79 57263.25 88888.00 2000-11-27 03:06:15.763 332 15658.32 657.91 57263.13 88888.00 2000-11-27 03:06:16.763 332 15657.93 658.65 57263.50 88888.00 2000-11-27 03:06:17.763 332 15658.32 658.78 57263.25 88888.00 2000-11-27 03:06:18.763 332 15658.06 658.28 57263.86 88888.00 2000-11-27 03:06:19.763 332 15657.93 657.66 57263.38 88888.00 2000-11-27 03:06:20.763 332 15657.93 658.04 57263.13 88888.00 2000-11-27 03:06:21.763 332 15658.45 658.28 57263.38 88888.00 2000-11-27 03:06:22.763 332 15658.19 658.16 57263.62 88888.00 2000-11-27 03:06:23.763 332 15657.93 657.66 57263.74 88888.00 2000-11-27 03:06:24.763 332 15658.45 657.54 57262.89 88888.00 2000-11-27 03:06:25.763 332 15658.71 658.41 57263.50 88888.00 2000-11-27 03:06:26.763 332 15658.32 657.91 57264.11 88888.00 2000-11-27 03:06:27.763 332 15658.19 658.41 57263.50 88888.00 2000-11-27 03:06:28.763 332 15658.58 657.79 57263.13 88888.00 2000-11-27 03:06:29.763 332 15658.58 657.54 57262.89 88888.00 2000-11-27 03:06:30.763 332 15659.36 657.66 57263.01 88888.00 2000-11-27 03:06:31.763 332 15659.23 658.16 57263.13 88888.00 2000-11-27 03:06:32.763 332 15658.97 658.04 57264.35 88888.00 2000-11-27 03:06:33.763 332 15659.10 657.42 57262.89 88888.00 2000-11-27 03:06:34.763 332 15658.97 657.42 57263.74 88888.00 2000-11-27 03:06:35.763 332 15659.23 657.66 57263.25 88888.00 2000-11-27 03:06:36.763 332 15659.49 657.29 57263.38 88888.00 2000-11-27 03:06:37.763 332 15658.84 657.42 57263.25 88888.00 2000-11-27 03:06:38.763 332 15660.27 657.91 57263.74 88888.00 2000-11-27 03:06:39.763 332 15659.49 657.42 57264.11 88888.00 2000-11-27 03:06:40.763 332 15659.88 657.66 57263.86 88888.00 2000-11-27 03:06:41.763 332 15659.62 657.17 57263.50 88888.00 2000-11-27 03:06:42.763 332 15659.88 657.04 57263.86 88888.00 2000-11-27 03:06:43.763 332 15659.75 657.54 57263.62 88888.00 2000-11-27 03:06:44.763 332 15660.27 657.04 57264.11 88888.00 2000-11-27 03:06:45.763 332 15661.18 657.54 57263.62 88888.00 2000-11-27 03:06:46.763 332 15660.92 656.92 57263.86 88888.00 2000-11-27 03:06:47.763 332 15661.57 657.17 57263.86 88888.00 2000-11-27 03:06:48.763 332 15661.44 656.43 57263.86 88888.00 2000-11-27 03:06:49.763 332 15661.44 656.43 57263.86 88888.00 2000-11-27 03:06:50.763 332 15661.70 657.17 57264.48 88888.00 2000-11-27 03:06:51.763 332 15662.48 656.92 57264.11 88888.00 2000-11-27 03:06:52.763 332 15662.61 657.17 57264.48 88888.00 2000-11-27 03:06:53.763 332 15662.48 656.43 57264.72 88888.00 2000-11-27 03:06:54.763 332 15662.09 656.80 57264.11 88888.00 2000-11-27 03:06:55.763 332 15662.22 657.66 57264.48 88888.00 2000-11-27 03:06:56.763 332 15661.96 657.42 57264.96 88888.00 2000-11-27 03:06:57.763 332 15662.48 657.29 57264.11 88888.00 2000-11-27 03:06:58.763 332 15663.00 657.79 57264.23 88888.00 2000-11-27 03:06:59.763 332 15662.22 657.04 57264.48 88888.00 2000-11-27 03:07:00.763 332 15663.00 656.80 57264.48 88888.00 2000-11-27 03:07:01.763 332 15662.48 657.91 57264.60 88888.00 2000-11-27 03:07:02.763 332 15661.83 657.91 57264.11 88888.00 2000-11-27 03:07:03.763 332 15662.09 657.29 57264.35 88888.00 2000-11-27 03:07:04.763 332 15662.35 657.29 57264.23 88888.00 2000-11-27 03:07:05.763 332 15662.09 657.17 57264.35 88888.00 2000-11-27 03:07:06.763 332 15662.35 657.66 57264.72 88888.00 2000-11-27 03:07:07.763 332 15661.83 657.29 57264.35 88888.00 2000-11-27 03:07:08.763 332 15662.74 657.91 57264.84 88888.00 2000-11-27 03:07:09.763 332 15661.57 657.54 57264.72 88888.00 2000-11-27 03:07:10.763 332 15663.26 658.04 57265.21 88888.00 2000-11-27 03:07:11.763 332 15663.00 657.17 57264.23 88888.00 2000-11-27 03:07:12.763 332 15662.35 657.29 57264.48 88888.00 2000-11-27 03:07:13.763 332 15663.26 656.80 57264.96 88888.00 2000-11-27 03:07:14.763 332 15663.39 657.29 57264.84 88888.00 2000-11-27 03:07:15.763 332 15663.13 657.66 57264.60 88888.00 2000-11-27 03:07:16.763 332 15663.26 656.92 57264.60 88888.00 2000-11-27 03:07:17.763 332 15663.26 658.04 57264.60 88888.00 2000-11-27 03:07:18.763 332 15662.61 658.16 57264.72 88888.00 2000-11-27 03:07:19.763 332 15663.00 658.41 57265.09 88888.00 2000-11-27 03:07:20.763 332 15663.65 658.65 57264.23 88888.00 2000-11-27 03:07:21.763 332 15663.13 658.16 57264.35 88888.00 2000-11-27 03:07:22.763 332 15663.13 658.41 57264.72 88888.00 2000-11-27 03:07:23.763 332 15662.61 657.66 57264.23 88888.00 2000-11-27 03:07:24.763 332 15662.74 657.91 57264.84 88888.00 2000-11-27 03:07:25.763 332 15662.22 658.65 57265.33 88888.00 2000-11-27 03:07:26.763 332 15662.61 658.41 57264.48 88888.00 2000-11-27 03:07:27.763 332 15662.35 658.28 57264.11 88888.00 2000-11-27 03:07:28.763 332 15662.09 658.04 57265.21 88888.00 2000-11-27 03:07:29.763 332 15662.48 658.90 57264.60 88888.00 2000-11-27 03:07:30.763 332 15661.70 658.28 57264.60 88888.00 2000-11-27 03:07:31.763 332 15662.74 658.41 57264.11 88888.00 2000-11-27 03:07:32.763 332 15662.35 657.91 57263.86 88888.00 2000-11-27 03:07:33.763 332 15662.74 657.79 57264.35 88888.00 2000-11-27 03:07:34.763 332 15662.74 657.91 57264.23 88888.00 2000-11-27 03:07:35.763 332 15662.74 657.66 57264.60 88888.00 2000-11-27 03:07:36.763 332 15662.87 657.79 57263.50 88888.00 2000-11-27 03:07:37.763 332 15663.13 657.66 57263.62 88888.00 2000-11-27 03:07:38.763 332 15662.74 657.54 57263.62 88888.00 2000-11-27 03:07:39.763 332 15663.39 657.79 57264.48 88888.00 2000-11-27 03:07:40.763 332 15662.61 657.79 57263.98 88888.00 2000-11-27 03:07:41.763 332 15662.74 658.53 57263.98 88888.00 2000-11-27 03:07:42.763 332 15662.61 657.54 57263.74 88888.00 2000-11-27 03:07:43.763 332 15662.87 657.91 57264.11 88888.00 2000-11-27 03:07:44.763 332 15662.61 657.91 57264.23 88888.00 2000-11-27 03:07:45.763 332 15662.35 658.04 57263.50 88888.00 2000-11-27 03:07:46.763 332 15661.83 658.41 57263.74 88888.00 2000-11-27 03:07:47.763 332 15661.83 658.04 57264.23 88888.00 2000-11-27 03:07:48.763 332 15662.48 657.17 57263.50 88888.00 2000-11-27 03:07:49.763 332 15661.83 658.28 57263.74 88888.00 2000-11-27 03:07:50.763 332 15661.44 657.91 57264.11 88888.00 2000-11-27 03:07:51.763 332 15661.57 658.16 57263.98 88888.00 2000-11-27 03:07:52.763 332 15661.18 657.54 57263.50 88888.00 2000-11-27 03:07:53.763 332 15661.05 658.28 57263.74 88888.00 2000-11-27 03:07:54.763 332 15660.92 657.91 57264.11 88888.00 2000-11-27 03:07:55.763 332 15661.83 658.53 57264.11 88888.00 2000-11-27 03:07:56.763 332 15661.05 657.66 57264.35 88888.00 2000-11-27 03:07:57.763 332 15661.44 658.53 57263.74 88888.00 2000-11-27 03:07:58.763 332 15661.31 658.53 57263.50 88888.00 2000-11-27 03:07:59.763 332 15660.40 658.04 57264.23 88888.00 2000-11-27 03:08:00.763 332 15661.05 658.16 57264.23 88888.00 2000-11-27 03:08:01.763 332 15661.57 657.79 57264.35 88888.00 2000-11-27 03:08:02.763 332 15660.53 658.16 57264.23 88888.00 2000-11-27 03:08:03.763 332 15661.83 658.16 57264.23 88888.00 2000-11-27 03:08:04.763 332 15661.57 658.16 57264.23 88888.00 2000-11-27 03:08:05.763 332 15661.44 658.28 57264.48 88888.00 2000-11-27 03:08:06.763 332 15661.96 657.91 57264.23 88888.00 2000-11-27 03:08:07.763 332 15661.31 657.42 57264.60 88888.00 2000-11-27 03:08:08.763 332 15662.22 657.29 57264.23 88888.00 2000-11-27 03:08:09.763 332 15661.44 657.29 57264.60 88888.00 2000-11-27 03:08:10.763 332 15660.92 656.55 57264.23 88888.00 2000-11-27 03:08:11.763 332 15661.31 656.05 57264.23 88888.00 2000-11-27 03:08:12.763 332 15661.83 656.92 57264.72 88888.00 2000-11-27 03:08:13.763 332 15661.44 656.30 57264.23 88888.00 2000-11-27 03:08:14.763 332 15662.35 655.93 57264.72 88888.00 2000-11-27 03:08:15.763 332 15661.44 656.67 57264.84 88888.00 2000-11-27 03:08:16.763 332 15662.22 656.43 57264.48 88888.00 2000-11-27 03:08:17.763 332 15661.57 655.93 57264.84 88888.00 2000-11-27 03:08:18.763 332 15660.92 655.56 57264.96 88888.00 2000-11-27 03:08:19.763 332 15661.57 655.43 57265.21 88888.00 2000-11-27 03:08:20.763 332 15661.96 656.18 57264.72 88888.00 2000-11-27 03:08:21.763 332 15662.22 655.43 57264.72 88888.00 2000-11-27 03:08:22.763 332 15661.70 656.43 57264.96 88888.00 2000-11-27 03:08:23.763 332 15661.96 655.43 57264.84 88888.00 2000-11-27 03:08:24.763 332 15661.96 656.55 57265.45 88888.00 2000-11-27 03:08:25.763 332 15661.31 656.05 57264.96 88888.00 2000-11-27 03:08:26.763 332 15661.57 655.43 57265.70 88888.00 2000-11-27 03:08:27.763 332 15661.83 655.81 57265.57 88888.00 2000-11-27 03:08:28.763 332 15661.44 655.43 57265.09 88888.00 2000-11-27 03:08:29.763 332 15661.83 656.05 57265.70 88888.00 2000-11-27 03:08:30.763 332 15661.44 655.31 57265.21 88888.00 2000-11-27 03:08:31.763 332 15661.44 655.31 57265.70 88888.00 2000-11-27 03:08:32.763 332 15661.57 655.19 57265.82 88888.00 2000-11-27 03:08:33.763 332 15661.83 654.82 57265.82 88888.00 2000-11-27 03:08:34.763 332 15661.18 655.93 57265.33 88888.00 2000-11-27 03:08:35.763 332 15661.44 654.94 57265.82 88888.00 2000-11-27 03:08:36.763 332 15661.05 654.69 57265.21 88888.00 2000-11-27 03:08:37.763 332 15661.57 654.94 57265.33 88888.00 2000-11-27 03:08:38.763 332 15661.70 654.94 57266.43 88888.00 2000-11-27 03:08:39.763 332 15661.18 654.57 57266.55 88888.00 2000-11-27 03:08:40.763 332 15661.57 654.32 57266.55 88888.00 2000-11-27 03:08:41.763 332 15661.57 653.70 57266.06 88888.00 2000-11-27 03:08:42.763 332 15660.92 654.32 57266.06 88888.00 2000-11-27 03:08:43.763 332 15661.70 655.06 57265.94 88888.00 2000-11-27 03:08:44.763 332 15661.31 653.70 57265.70 88888.00 2000-11-27 03:08:45.763 332 15661.44 654.07 57266.06 88888.00 2000-11-27 03:08:46.763 332 15661.44 654.57 57266.43 88888.00 2000-11-27 03:08:47.763 332 15661.57 654.32 57266.68 88888.00 2000-11-27 03:08:48.763 332 15662.35 654.20 57266.92 88888.00 2000-11-27 03:08:49.763 332 15661.96 654.07 57266.68 88888.00 2000-11-27 03:08:50.763 332 15661.18 653.33 57266.92 88888.00 2000-11-27 03:08:51.763 332 15661.44 654.20 57266.31 88888.00 2000-11-27 03:08:52.763 332 15661.31 654.69 57266.19 88888.00 2000-11-27 03:08:53.763 332 15661.70 654.07 57265.94 88888.00 2000-11-27 03:08:54.763 332 15660.66 653.95 57265.57 88888.00 2000-11-27 03:08:55.763 332 15660.66 654.57 57266.43 88888.00 2000-11-27 03:08:56.763 332 15660.79 654.44 57266.06 88888.00 2000-11-27 03:08:57.763 332 15661.05 653.95 57265.94 88888.00 2000-11-27 03:08:58.763 332 15660.92 654.20 57266.19 88888.00 2000-11-27 03:08:59.763 332 15660.53 654.20 57266.31 88888.00 2000-11-27 03:09:00.763 332 15660.40 654.07 57266.19 88888.00 2000-11-27 03:09:01.763 332 15659.88 653.95 57265.94 88888.00 2000-11-27 03:09:02.763 332 15660.27 655.06 57265.94 88888.00 2000-11-27 03:09:03.763 332 15660.27 654.69 57265.82 88888.00 2000-11-27 03:09:04.763 332 15660.40 654.69 57265.57 88888.00 2000-11-27 03:09:05.763 332 15659.75 654.44 57265.57 88888.00 2000-11-27 03:09:06.763 332 15660.01 654.32 57265.82 88888.00 2000-11-27 03:09:07.763 332 15660.01 654.20 57265.33 88888.00 2000-11-27 03:09:08.763 332 15658.97 654.82 57265.21 88888.00 2000-11-27 03:09:09.763 332 15659.62 654.20 57265.45 88888.00 2000-11-27 03:09:10.763 332 15659.23 654.57 57265.94 88888.00 2000-11-27 03:09:11.763 332 15659.62 654.20 57265.70 88888.00 2000-11-27 03:09:12.763 332 15658.71 654.07 57265.45 88888.00 2000-11-27 03:09:13.763 332 15659.36 654.94 57264.35 88888.00 2000-11-27 03:09:14.763 332 15659.10 654.20 57265.94 88888.00 2000-11-27 03:09:15.763 332 15659.10 654.07 57265.57 88888.00 2000-11-27 03:09:16.763 332 15658.71 654.44 57265.82 88888.00 2000-11-27 03:09:17.763 332 15658.58 654.57 57266.06 88888.00 2000-11-27 03:09:18.763 332 15658.19 654.20 57265.21 88888.00 2000-11-27 03:09:19.763 332 15658.45 654.82 57265.33 88888.00 2000-11-27 03:09:20.763 332 15658.19 654.82 57265.94 88888.00 2000-11-27 03:09:21.763 332 15658.58 654.94 57265.45 88888.00 2000-11-27 03:09:22.763 332 15657.67 654.69 57265.57 88888.00 2000-11-27 03:09:23.763 332 15657.80 654.44 57265.45 88888.00 2000-11-27 03:09:24.763 332 15657.28 654.44 57265.45 88888.00 2000-11-27 03:09:25.763 332 15657.41 655.06 57265.94 88888.00 2000-11-27 03:09:26.763 332 15656.63 653.82 57265.09 88888.00 2000-11-27 03:09:27.763 332 15657.15 654.20 57265.09 88888.00 2000-11-27 03:09:28.763 332 15656.89 653.08 57265.09 88888.00 2000-11-27 03:09:29.763 332 15657.54 653.95 57265.21 88888.00 2000-11-27 03:09:30.763 332 15657.15 653.08 57266.06 88888.00 2000-11-27 03:09:31.763 332 15657.15 653.82 57266.19 88888.00 2000-11-27 03:09:32.763 332 15656.63 653.58 57266.19 88888.00 2000-11-27 03:09:33.763 332 15656.63 652.96 57265.82 88888.00 2000-11-27 03:09:34.763 332 15657.15 653.20 57266.06 88888.00 2000-11-27 03:09:35.763 332 15656.76 652.96 57266.06 88888.00 2000-11-27 03:09:36.763 332 15656.37 653.20 57265.94 88888.00 2000-11-27 03:09:37.763 332 15656.50 652.46 57265.94 88888.00 2000-11-27 03:09:38.763 332 15656.50 652.96 57266.19 88888.00 2000-11-27 03:09:39.763 332 15656.76 652.09 57266.06 88888.00 2000-11-27 03:09:40.763 332 15656.50 652.21 57266.68 88888.00 2000-11-27 03:09:41.763 332 15655.98 652.09 57265.94 88888.00 2000-11-27 03:09:42.763 332 15656.76 652.09 57265.70 88888.00 2000-11-27 03:09:43.763 332 15655.85 651.84 57266.55 88888.00 2000-11-27 03:09:44.763 332 15655.33 651.84 57265.94 88888.00 2000-11-27 03:09:45.763 332 15655.46 652.21 57265.57 88888.00 2000-11-27 03:09:46.763 332 15655.59 652.09 57265.70 88888.00 2000-11-27 03:09:47.763 332 15654.94 652.71 57266.06 88888.00 2000-11-27 03:09:48.763 332 15655.59 651.59 57266.19 88888.00 2000-11-27 03:09:49.763 332 15654.81 651.97 57265.82 88888.00 2000-11-27 03:09:50.763 332 15654.55 651.84 57265.94 88888.00 2000-11-27 03:09:51.763 332 15654.55 651.59 57266.06 88888.00 2000-11-27 03:09:52.763 332 15653.77 652.34 57265.82 88888.00 2000-11-27 03:09:53.763 332 15654.29 652.21 57265.33 88888.00 2000-11-27 03:09:54.763 332 15654.03 651.72 57265.94 88888.00 2000-11-27 03:09:55.763 332 15654.68 651.84 57266.19 88888.00 2000-11-27 03:09:56.763 332 15653.64 651.35 57264.84 88888.00 2000-11-27 03:09:57.763 332 15654.16 652.46 57265.82 88888.00 2000-11-27 03:09:58.763 332 15653.64 652.21 57265.57 88888.00 2000-11-27 03:09:59.763 332 15653.64 651.72 57265.70 88888.00 2000-11-27 03:10:00.763 332 15653.51 651.97 57265.82 88888.00 2000-11-27 03:10:01.763 332 15653.90 652.21 57266.31 88888.00 2000-11-27 03:10:02.763 332 15653.90 652.34 57265.70 88888.00 2000-11-27 03:10:03.763 332 15653.51 651.72 57265.82 88888.00 2000-11-27 03:10:04.763 332 15653.64 652.21 57265.82 88888.00 2000-11-27 03:10:05.763 332 15653.51 651.22 57266.06 88888.00 2000-11-27 03:10:06.763 332 15653.51 651.35 57265.82 88888.00 2000-11-27 03:10:07.763 332 15653.12 652.34 57264.84 88888.00 2000-11-27 03:10:08.763 332 15654.29 652.46 57265.21 88888.00 2000-11-27 03:10:09.763 332 15653.64 652.71 57265.21 88888.00 2000-11-27 03:10:10.763 332 15653.12 652.46 57265.45 88888.00 2000-11-27 03:10:11.763 332 15652.86 652.34 57265.33 88888.00 2000-11-27 03:10:12.763 332 15652.99 652.34 57265.94 88888.00 2000-11-27 03:10:13.763 332 15652.99 652.46 57265.33 88888.00 2000-11-27 03:10:14.763 332 15652.47 652.46 57265.82 88888.00 2000-11-27 03:10:15.763 332 15652.60 652.21 57265.09 88888.00 2000-11-27 03:10:16.763 332 15653.25 652.46 57264.72 88888.00 2000-11-27 03:10:17.763 332 15652.60 652.46 57265.09 88888.00 2000-11-27 03:10:18.763 332 15652.99 652.71 57265.21 88888.00 2000-11-27 03:10:19.763 332 15652.21 652.83 57265.21 88888.00 2000-11-27 03:10:20.763 332 15651.69 652.71 57265.33 88888.00 2000-11-27 03:10:21.763 332 15651.82 652.46 57264.72 88888.00 2000-11-27 03:10:22.763 332 15651.56 652.96 57264.96 88888.00 2000-11-27 03:10:23.763 332 15651.82 652.71 57264.96 88888.00 2000-11-27 03:10:24.763 332 15651.17 653.58 57264.48 88888.00 2000-11-27 03:10:25.763 332 15651.04 653.20 57264.84 88888.00 2000-11-27 03:10:26.763 332 15651.82 653.58 57264.60 88888.00 2000-11-27 03:10:27.763 332 15651.17 653.33 57264.23 88888.00 2000-11-27 03:10:28.763 332 15651.30 653.58 57264.84 88888.00 2000-11-27 03:10:29.763 332 15650.65 654.07 57263.98 88888.00 2000-11-27 03:10:30.763 332 15650.91 653.58 57264.72 88888.00 2000-11-27 03:10:31.763 332 15650.78 653.58 57264.48 88888.00 2000-11-27 03:10:32.763 332 15650.65 653.82 57264.60 88888.00 2000-11-27 03:10:33.763 332 15650.26 654.94 57264.11 88888.00 2000-11-27 03:10:34.763 332 15650.78 653.82 57263.98 88888.00 2000-11-27 03:10:35.763 332 15650.13 653.45 57264.11 88888.00 2000-11-27 03:10:36.763 332 15649.61 654.44 57264.11 88888.00 2000-11-27 03:10:37.763 332 15649.74 653.95 57263.62 88888.00 2000-11-27 03:10:38.763 332 15649.22 654.20 57264.35 88888.00 2000-11-27 03:10:39.763 332 15649.74 654.57 57263.98 88888.00 2000-11-27 03:10:40.763 332 15648.70 654.20 57263.62 88888.00 2000-11-27 03:10:41.763 332 15648.31 653.70 57263.98 88888.00 2000-11-27 03:10:42.763 332 15648.44 653.45 57264.11 88888.00 2000-11-27 03:10:43.763 332 15647.14 653.58 57262.76 88888.00 2000-11-27 03:10:44.763 332 15647.67 653.70 57263.25 88888.00 2000-11-27 03:10:45.763 332 15647.67 652.71 57263.38 88888.00 2000-11-27 03:10:46.763 332 15647.01 652.83 57263.38 88888.00 2000-11-27 03:10:47.763 332 15647.28 653.20 57263.25 88888.00 2000-11-27 03:10:48.763 332 15646.24 652.21 57262.89 88888.00 2000-11-27 03:10:49.763 332 15646.24 651.59 57263.25 88888.00 2000-11-27 03:10:50.763 332 15646.75 651.97 57262.52 88888.00 2000-11-27 03:10:51.763 332 15646.37 651.72 57262.39 88888.00 2000-11-27 03:10:52.763 332 15644.94 651.72 57262.76 88888.00 2000-11-27 03:10:53.763 332 15646.24 651.47 57262.76 88888.00 2000-11-27 03:10:54.763 332 15644.55 651.47 57261.79 88888.00 2000-11-27 03:10:55.763 332 15645.20 651.47 57263.01 88888.00 2000-11-27 03:10:56.763 332 15645.20 651.10 57262.64 88888.00 2000-11-27 03:10:57.763 332 15644.68 650.85 57262.15 88888.00 2000-11-27 03:10:58.763 332 15644.42 650.73 57262.39 88888.00 2000-11-27 03:10:59.763 332 15643.64 651.22 57262.39 88888.00 2000-11-27 03:11:00.763 332 15644.29 650.60 57262.76 88888.00 2000-11-27 03:11:01.763 332 15644.16 650.36 57262.39 88888.00 2000-11-27 03:11:02.763 332 15644.29 651.10 57262.39 88888.00 2000-11-27 03:11:03.763 332 15644.81 650.85 57262.39 88888.00 2000-11-27 03:11:04.763 332 15645.07 649.74 57262.39 88888.00 2000-11-27 03:11:05.763 332 15645.20 649.86 57262.27 88888.00 2000-11-27 03:11:06.763 332 15644.42 649.86 57261.79 88888.00 2000-11-27 03:11:07.763 332 15644.94 650.11 57262.89 88888.00 2000-11-27 03:11:08.763 332 15644.55 649.24 57262.27 88888.00 2000-11-27 03:11:09.763 332 15645.20 649.49 57262.27 88888.00 2000-11-27 03:11:10.763 332 15645.07 649.37 57262.27 88888.00 2000-11-27 03:11:11.763 332 15644.55 649.37 57262.64 88888.00 2000-11-27 03:11:12.763 332 15645.59 649.12 57262.89 88888.00 2000-11-27 03:11:13.763 332 15645.72 649.74 57262.76 88888.00 2000-11-27 03:11:14.763 332 15645.33 650.36 57262.39 88888.00 2000-11-27 03:11:15.763 332 15645.46 649.37 57262.52 88888.00 2000-11-27 03:11:16.763 332 15645.46 649.86 57262.39 88888.00 2000-11-27 03:11:17.763 332 15645.46 649.61 57262.39 88888.00 2000-11-27 03:11:18.763 332 15645.72 649.86 57262.64 88888.00 2000-11-27 03:11:19.763 332 15646.24 649.37 57262.89 88888.00 2000-11-27 03:11:20.763 332 15645.46 649.24 57262.39 88888.00 2000-11-27 03:11:21.763 332 15646.50 649.24 57262.27 88888.00 2000-11-27 03:11:22.763 332 15645.59 649.61 57262.64 88888.00 2000-11-27 03:11:23.763 332 15645.85 649.37 57263.25 88888.00 2000-11-27 03:11:24.763 332 15646.24 649.24 57261.79 88888.00 2000-11-27 03:11:25.763 332 15646.50 648.62 57262.64 88888.00 2000-11-27 03:11:26.763 332 15645.85 649.37 57262.39 88888.00 2000-11-27 03:11:27.763 332 15646.24 649.12 57263.01 88888.00 2000-11-27 03:11:28.763 332 15646.62 649.61 57262.89 88888.00 2000-11-27 03:11:29.763 332 15647.14 649.49 57263.38 88888.00 2000-11-27 03:11:30.763 332 15646.37 649.61 57262.89 88888.00 2000-11-27 03:11:31.763 332 15646.62 648.99 57263.38 88888.00 2000-11-27 03:11:32.763 332 15647.28 649.24 57262.15 88888.00 2000-11-27 03:11:33.763 332 15647.01 649.74 57262.52 88888.00 2000-11-27 03:11:34.763 332 15646.88 649.61 57262.03 88888.00 2000-11-27 03:11:35.763 332 15647.01 649.12 57262.39 88888.00 2000-11-27 03:11:36.763 332 15647.41 649.74 57262.52 88888.00 2000-11-27 03:11:37.763 332 15647.54 649.74 57262.39 88888.00 2000-11-27 03:11:38.763 332 15646.75 649.86 57262.15 88888.00 2000-11-27 03:11:39.763 332 15646.75 649.37 57261.42 88888.00 2000-11-27 03:11:40.763 332 15647.01 649.86 57262.03 88888.00 2000-11-27 03:11:41.763 332 15646.88 650.11 57262.52 88888.00 2000-11-27 03:11:42.763 332 15647.41 649.37 57261.79 88888.00 2000-11-27 03:11:43.763 332 15647.28 649.37 57262.27 88888.00 2000-11-27 03:11:44.763 332 15646.75 649.86 57262.64 88888.00 2000-11-27 03:11:45.763 332 15646.62 649.24 57262.03 88888.00 2000-11-27 03:11:46.763 332 15647.28 649.86 57261.42 88888.00 2000-11-27 03:11:47.763 332 15647.01 649.61 57261.54 88888.00 2000-11-27 03:11:48.763 332 15646.50 649.98 57262.52 88888.00 2000-11-27 03:11:49.763 332 15647.92 649.98 57262.03 88888.00 2000-11-27 03:11:50.763 332 15646.37 649.86 57261.17 88888.00 2000-11-27 03:11:51.763 332 15647.54 650.23 57262.52 88888.00 2000-11-27 03:11:52.763 332 15647.01 650.11 57261.91 88888.00 2000-11-27 03:11:53.763 332 15646.88 650.73 57261.79 88888.00 2000-11-27 03:11:54.763 332 15647.41 649.61 57261.42 88888.00 2000-11-27 03:11:55.763 332 15647.54 650.11 57261.66 88888.00 2000-11-27 03:11:56.763 332 15647.79 650.23 57261.54 88888.00 2000-11-27 03:11:57.763 332 15647.41 649.74 57261.91 88888.00 2000-11-27 03:11:58.763 332 15647.92 649.49 57261.54 88888.00 2000-11-27 03:11:59.763 332 15647.79 649.98 57261.42 88888.00 2000-11-27 03:12:00.763 332 15647.14 649.74 57261.66 88888.00 2000-11-27 03:12:01.763 332 15647.79 649.98 57261.17 88888.00 2000-11-27 03:12:02.763 332 15647.79 650.11 57260.68 88888.00 2000-11-27 03:12:03.763 332 15648.31 650.85 57261.54 88888.00 2000-11-27 03:12:04.763 332 15648.44 649.86 57260.81 88888.00 2000-11-27 03:12:05.763 332 15648.96 649.98 57260.81 88888.00 2000-11-27 03:12:06.763 332 15648.57 649.98 57260.68 88888.00 2000-11-27 03:12:07.763 332 15648.18 650.48 57260.93 88888.00 2000-11-27 03:12:08.763 332 15647.92 650.98 57260.56 88888.00 2000-11-27 03:12:09.763 332 15647.92 649.86 57260.68 88888.00 2000-11-27 03:12:10.763 332 15648.96 650.36 57260.93 88888.00 2000-11-27 03:12:11.763 332 15647.92 650.60 57260.44 88888.00 2000-11-27 03:12:12.763 332 15648.70 650.73 57260.44 88888.00 2000-11-27 03:12:13.763 332 15648.70 650.11 57260.20 88888.00 2000-11-27 03:12:14.763 332 15648.31 649.98 57260.32 88888.00 2000-11-27 03:12:15.763 332 15648.44 649.86 57259.83 88888.00 2000-11-27 03:12:16.763 332 15648.83 650.23 57260.20 88888.00 2000-11-27 03:12:17.763 332 15648.05 650.11 57259.95 88888.00 2000-11-27 03:12:18.763 332 15648.05 649.86 57260.20 88888.00 2000-11-27 03:12:19.763 332 15648.57 650.23 57259.95 88888.00 2000-11-27 03:12:20.763 332 15648.44 649.98 57259.95 88888.00 2000-11-27 03:12:21.763 332 15648.31 649.98 57259.95 88888.00 2000-11-27 03:12:22.763 332 15648.05 650.11 57259.83 88888.00 2000-11-27 03:12:23.763 332 15648.44 650.23 57259.46 88888.00 2000-11-27 03:12:24.763 332 15648.05 649.86 57259.71 88888.00 2000-11-27 03:12:25.763 332 15648.31 649.98 57258.97 88888.00 2000-11-27 03:12:26.763 332 15648.57 650.36 57259.09 88888.00 2000-11-27 03:12:27.763 332 15648.96 650.48 57258.48 88888.00 2000-11-27 03:12:28.763 332 15648.70 649.61 57258.97 88888.00 2000-11-27 03:12:29.763 332 15648.70 649.49 57258.85 88888.00 2000-11-27 03:12:30.763 332 15647.79 649.61 57258.73 88888.00 2000-11-27 03:12:31.763 332 15648.96 649.37 57258.36 88888.00 2000-11-27 03:12:32.763 332 15648.31 648.99 57258.48 88888.00 2000-11-27 03:12:33.763 332 15648.44 649.37 57258.73 88888.00 2000-11-27 03:12:34.763 332 15647.92 648.99 57258.85 88888.00 2000-11-27 03:12:35.763 332 15648.83 649.98 57258.61 88888.00 2000-11-27 03:12:36.763 332 15648.57 649.74 57258.73 88888.00 2000-11-27 03:12:37.763 332 15649.09 649.49 57257.75 88888.00 2000-11-27 03:12:38.763 332 15649.09 648.99 57258.00 88888.00 2000-11-27 03:12:39.763 332 15649.48 649.74 57257.50 88888.00 2000-11-27 03:12:40.763 332 15649.61 649.49 57257.75 88888.00 2000-11-27 03:12:41.763 332 15649.35 649.98 57257.75 88888.00 2000-11-27 03:12:42.763 332 15649.61 649.37 57257.50 88888.00 2000-11-27 03:12:43.763 332 15649.35 649.37 57257.14 88888.00 2000-11-27 03:12:44.763 332 15650.13 648.99 57257.50 88888.00 2000-11-27 03:12:45.763 332 15650.00 649.24 57257.87 88888.00 2000-11-27 03:12:46.763 332 15649.61 648.62 57257.87 88888.00 2000-11-27 03:12:47.763 332 15650.26 649.37 57257.63 88888.00 2000-11-27 03:12:48.763 332 15649.87 648.99 57257.26 88888.00 2000-11-27 03:12:49.763 332 15649.87 649.24 57257.75 88888.00 2000-11-27 03:12:50.763 332 15650.91 649.74 57257.14 88888.00 2000-11-27 03:12:51.763 332 15650.39 649.37 57257.50 88888.00 2000-11-27 03:12:52.763 332 15650.39 649.49 57257.02 88888.00 2000-11-27 03:12:53.763 332 15650.78 649.12 57256.77 88888.00 2000-11-27 03:12:54.763 332 15650.52 648.99 57256.77 88888.00 2000-11-27 03:12:55.763 332 15650.52 648.75 57256.53 88888.00 2000-11-27 03:12:56.763 332 15650.78 649.61 57256.41 88888.00 2000-11-27 03:12:57.763 332 15650.91 649.98 57257.02 88888.00 2000-11-27 03:12:58.763 332 15651.95 648.62 57256.65 88888.00 2000-11-27 03:12:59.763 332 15652.08 649.49 57256.41 88888.00 2000-11-27 03:13:00.763 332 15651.30 649.12 57256.28 88888.00 2000-11-27 03:13:01.763 332 15651.69 649.49 57256.89 88888.00 2000-11-27 03:13:02.763 332 15651.56 649.24 57256.65 88888.00 2000-11-27 03:13:03.763 332 15651.30 649.49 57256.53 88888.00 2000-11-27 03:13:04.763 332 15652.34 649.37 57256.41 88888.00 2000-11-27 03:13:05.763 332 15651.95 649.12 57255.79 88888.00 2000-11-27 03:13:06.763 332 15652.08 648.87 57256.16 88888.00 2000-11-27 03:13:07.763 332 15651.82 649.49 57255.30 88888.00 2000-11-27 03:13:08.763 332 15652.08 649.24 57256.16 88888.00 2000-11-27 03:13:09.763 332 15652.34 649.12 57255.79 88888.00 2000-11-27 03:13:10.763 332 15652.34 649.24 57255.67 88888.00 2000-11-27 03:13:11.763 332 15653.25 648.50 57255.79 88888.00 2000-11-27 03:13:12.763 332 15651.95 649.24 57255.30 88888.00 2000-11-27 03:13:13.763 332 15653.38 648.75 57255.43 88888.00 2000-11-27 03:13:14.763 332 15652.73 648.75 57255.43 88888.00 2000-11-27 03:13:15.763 332 15653.51 648.99 57255.79 88888.00 2000-11-27 03:13:16.763 332 15653.25 649.37 57255.79 88888.00 2000-11-27 03:13:17.763 332 15653.64 649.24 57255.06 88888.00 2000-11-27 03:13:18.763 332 15654.55 649.12 57255.06 88888.00 2000-11-27 03:13:19.763 332 15654.03 648.99 57255.18 88888.00 2000-11-27 03:13:20.763 332 15654.29 648.87 57255.55 88888.00 2000-11-27 03:13:21.763 332 15654.81 649.74 57255.18 88888.00 2000-11-27 03:13:22.763 332 15654.94 649.74 57255.06 88888.00 2000-11-27 03:13:23.763 332 15655.20 649.24 57255.18 88888.00 2000-11-27 03:13:24.763 332 15655.33 649.61 57255.43 88888.00 2000-11-27 03:13:25.763 332 15655.46 649.86 57255.06 88888.00 2000-11-27 03:13:26.763 332 15655.07 649.12 57255.43 88888.00 2000-11-27 03:13:27.763 332 15655.85 649.61 57254.70 88888.00 2000-11-27 03:13:28.763 332 15655.85 649.37 57255.18 88888.00 2000-11-27 03:13:29.763 332 15656.63 650.23 57254.82 88888.00 2000-11-27 03:13:30.763 332 15655.59 649.61 57254.57 88888.00 2000-11-27 03:13:31.763 332 15656.37 649.49 57254.94 88888.00 2000-11-27 03:13:32.763 332 15656.50 649.37 57254.57 88888.00 2000-11-27 03:13:33.763 332 15656.37 649.74 57254.45 88888.00 2000-11-27 03:13:34.763 332 15656.76 649.98 57255.55 88888.00 2000-11-27 03:13:35.763 332 15656.63 650.36 57254.45 88888.00 2000-11-27 03:13:36.763 332 15657.02 649.12 57254.82 88888.00 2000-11-27 03:13:37.763 332 15657.41 649.61 57255.06 88888.00 2000-11-27 03:13:38.763 332 15657.93 649.74 57254.70 88888.00 2000-11-27 03:13:39.763 332 15657.93 650.11 57254.94 88888.00 2000-11-27 03:13:40.763 332 15657.54 649.49 57254.57 88888.00 2000-11-27 03:13:41.763 332 15658.71 650.36 57254.45 88888.00 2000-11-27 03:13:42.763 332 15657.54 649.49 57254.57 88888.00 2000-11-27 03:13:43.763 332 15658.45 649.61 57254.20 88888.00 2000-11-27 03:13:44.763 332 15658.45 649.74 57254.45 88888.00 2000-11-27 03:13:45.763 332 15658.58 650.11 57253.71 88888.00 2000-11-27 03:13:46.763 332 15658.06 649.98 57254.33 88888.00 2000-11-27 03:13:47.763 332 15658.71 650.11 57253.96 88888.00 2000-11-27 03:13:48.763 332 15659.10 650.23 57254.20 88888.00 2000-11-27 03:13:49.763 332 15659.23 649.49 57253.84 88888.00 2000-11-27 03:13:50.763 332 15659.10 650.23 57254.45 88888.00 2000-11-27 03:13:51.763 332 15659.23 649.74 57253.96 88888.00 2000-11-27 03:13:52.763 332 15659.36 649.98 57254.33 88888.00 2000-11-27 03:13:53.763 332 15659.62 649.24 57253.59 88888.00 2000-11-27 03:13:54.763 332 15659.75 649.98 57253.96 88888.00 2000-11-27 03:13:55.763 332 15659.23 649.74 57253.71 88888.00 2000-11-27 03:13:56.763 332 15660.01 649.86 57253.47 88888.00 2000-11-27 03:13:57.763 332 15659.75 650.23 57253.84 88888.00 2000-11-27 03:13:58.763 332 15659.62 650.11 57253.35 88888.00 2000-11-27 03:13:59.763 332 15659.62 650.36 57252.74 88888.00 2000-11-27 03:14:00.763 332 15659.75 649.74 57253.47 88888.00 2000-11-27 03:14:01.763 332 15660.14 650.11 57253.23 88888.00 2000-11-27 03:14:02.763 332 15660.27 649.98 57253.96 88888.00 2000-11-27 03:14:03.763 332 15659.62 650.98 57252.74 88888.00 2000-11-27 03:14:04.763 332 15659.88 649.98 57253.23 88888.00 2000-11-27 03:14:05.763 332 15660.40 650.48 57252.98 88888.00 2000-11-27 03:14:06.763 332 15660.53 650.36 57252.98 88888.00 2000-11-27 03:14:07.763 332 15660.92 650.11 57252.86 88888.00 2000-11-27 03:14:08.763 332 15659.62 650.23 57253.47 88888.00 2000-11-27 03:14:09.763 332 15659.88 650.60 57252.12 88888.00 2000-11-27 03:14:10.763 332 15660.92 649.86 57253.35 88888.00 2000-11-27 03:14:11.763 332 15661.18 650.60 57252.37 88888.00 2000-11-27 03:14:12.763 332 15660.92 650.36 57252.61 88888.00 2000-11-27 03:14:13.763 332 15660.53 650.60 57252.74 88888.00 2000-11-27 03:14:14.763 332 15660.92 650.48 57253.11 88888.00 2000-11-27 03:14:15.763 332 15660.66 650.23 57252.74 88888.00 2000-11-27 03:14:16.763 332 15660.40 650.73 57253.23 88888.00 2000-11-27 03:14:17.763 332 15660.92 650.85 57252.86 88888.00 2000-11-27 03:14:18.763 332 15660.79 649.98 57251.76 88888.00 2000-11-27 03:14:19.763 332 15661.18 650.48 57251.76 88888.00 2000-11-27 03:14:20.763 332 15660.79 650.48 57252.37 88888.00 2000-11-27 03:14:21.763 332 15661.05 650.85 57251.52 88888.00 2000-11-27 03:14:22.763 332 15662.09 650.23 57252.00 88888.00 2000-11-27 03:14:23.763 332 15660.92 650.11 57252.00 88888.00 2000-11-27 03:14:24.763 332 15661.44 650.23 57252.00 88888.00 2000-11-27 03:14:25.763 332 15661.05 649.98 57252.12 88888.00 2000-11-27 03:14:26.763 332 15661.44 650.11 57251.64 88888.00 2000-11-27 03:14:27.763 332 15660.92 650.11 57251.64 88888.00 2000-11-27 03:14:28.763 332 15661.31 650.23 57251.39 88888.00 2000-11-27 03:14:29.763 332 15661.05 649.37 57251.88 88888.00 2000-11-27 03:14:30.763 332 15660.92 649.98 57251.52 88888.00 2000-11-27 03:14:31.763 332 15661.70 650.23 57251.88 88888.00 2000-11-27 03:14:32.763 332 15661.44 649.98 57252.00 88888.00 2000-11-27 03:14:33.763 332 15661.18 649.74 57251.64 88888.00 2000-11-27 03:14:34.763 332 15661.83 649.12 57251.27 88888.00 2000-11-27 03:14:35.763 332 15661.05 649.98 57251.39 88888.00 2000-11-27 03:14:36.763 332 15662.09 650.11 57251.15 88888.00 2000-11-27 03:14:37.763 332 15661.57 649.61 57251.64 88888.00 2000-11-27 03:14:38.763 332 15661.31 649.49 57251.15 88888.00 2000-11-27 03:14:39.763 332 15661.70 650.11 57251.64 88888.00 2000-11-27 03:14:40.763 332 15661.44 649.24 57251.39 88888.00 2000-11-27 03:14:41.763 332 15661.05 649.74 57252.00 88888.00 2000-11-27 03:14:42.763 332 15661.83 649.61 57251.39 88888.00 2000-11-27 03:14:43.763 332 15661.18 649.61 57250.54 88888.00 2000-11-27 03:14:44.763 332 15661.57 649.37 57251.03 88888.00 2000-11-27 03:14:45.763 332 15661.96 649.98 57250.90 88888.00 2000-11-27 03:14:46.763 332 15661.31 649.74 57250.78 88888.00 2000-11-27 03:14:47.763 332 15662.09 649.12 57250.90 88888.00 2000-11-27 03:14:48.763 332 15661.83 649.24 57251.15 88888.00 2000-11-27 03:14:49.763 332 15661.57 649.24 57251.76 88888.00 2000-11-27 03:14:50.763 332 15661.31 649.24 57250.78 88888.00 2000-11-27 03:14:51.763 332 15661.96 649.49 57250.78 88888.00 2000-11-27 03:14:52.763 332 15662.09 648.75 57250.78 88888.00 2000-11-27 03:14:53.763 332 15661.57 648.75 57251.39 88888.00 2000-11-27 03:14:54.763 332 15661.96 649.24 57251.15 88888.00 2000-11-27 03:14:55.763 332 15661.57 648.87 57251.27 88888.00 2000-11-27 03:14:56.763 332 15661.83 648.25 57251.52 88888.00 2000-11-27 03:14:57.763 332 15662.35 649.12 57250.78 88888.00 2000-11-27 03:14:58.763 332 15662.09 648.87 57251.15 88888.00 2000-11-27 03:14:59.763 332 15662.48 649.12 57250.90 88888.00 2000-11-27 03:15:00.763 332 15661.83 648.50 57250.78 88888.00 2000-11-27 03:15:01.763 332 15662.09 648.87 57251.03 88888.00 2000-11-27 03:15:02.763 332 15662.61 648.37 57251.39 88888.00 2000-11-27 03:15:03.763 332 15662.87 648.87 57250.66 88888.00 2000-11-27 03:15:04.763 332 15662.35 648.99 57250.78 88888.00 2000-11-27 03:15:05.763 332 15662.09 648.62 57251.39 88888.00 2000-11-27 03:15:06.763 332 15662.35 648.75 57250.90 88888.00 2000-11-27 03:15:07.763 332 15662.35 648.50 57250.90 88888.00 2000-11-27 03:15:08.763 332 15662.22 649.24 57250.66 88888.00 2000-11-27 03:15:09.763 332 15661.96 649.24 57251.15 88888.00 2000-11-27 03:15:10.763 332 15662.09 648.50 57251.15 88888.00 2000-11-27 03:15:11.763 332 15662.35 648.25 57251.27 88888.00 2000-11-27 03:15:12.763 332 15663.52 647.88 57250.41 88888.00 2000-11-27 03:15:13.763 332 15662.61 648.50 57251.03 88888.00 2000-11-27 03:15:14.763 332 15662.74 648.25 57251.15 88888.00 2000-11-27 03:15:15.763 332 15663.00 647.88 57250.41 88888.00 2000-11-27 03:15:16.763 332 15663.39 647.63 57250.41 88888.00 2000-11-27 03:15:17.763 332 15663.13 648.13 57251.27 88888.00 2000-11-27 03:15:18.763 332 15663.39 647.51 57250.54 88888.00 2000-11-27 03:15:19.763 332 15663.65 647.88 57251.03 88888.00 2000-11-27 03:15:20.763 332 15663.39 647.38 57251.52 88888.00 2000-11-27 03:15:21.763 332 15663.65 647.51 57251.15 88888.00 2000-11-27 03:15:22.763 332 15663.65 648.00 57251.03 88888.00 2000-11-27 03:15:23.763 332 15663.65 647.76 57251.52 88888.00 2000-11-27 03:15:24.763 332 15663.91 648.00 57251.39 88888.00 2000-11-27 03:15:25.763 332 15663.91 647.88 57251.03 88888.00 2000-11-27 03:15:26.763 332 15664.69 647.88 57251.03 88888.00 2000-11-27 03:15:27.763 332 15664.30 648.50 57251.76 88888.00 2000-11-27 03:15:28.763 332 15664.43 648.37 57251.88 88888.00 2000-11-27 03:15:29.763 332 15664.30 648.00 57251.15 88888.00 2000-11-27 03:15:30.763 332 15664.95 647.88 57250.90 88888.00 2000-11-27 03:15:31.763 332 15664.04 648.13 57251.64 88888.00 2000-11-27 03:15:32.763 332 15664.95 648.13 57251.15 88888.00 2000-11-27 03:15:33.763 332 15664.95 647.63 57251.88 88888.00 2000-11-27 03:15:34.763 332 15665.08 648.13 57251.39 88888.00 2000-11-27 03:15:35.763 332 15664.82 648.75 57251.64 88888.00 2000-11-27 03:15:36.763 332 15665.08 647.88 57250.90 88888.00 2000-11-27 03:15:37.763 332 15665.33 648.37 57251.88 88888.00 2000-11-27 03:15:38.763 332 15665.72 648.37 57251.88 88888.00 2000-11-27 03:15:39.763 332 15665.85 648.25 57251.76 88888.00 2000-11-27 03:15:40.763 332 15665.08 648.62 57251.03 88888.00 2000-11-27 03:15:41.763 332 15666.24 648.75 57251.64 88888.00 2000-11-27 03:15:42.763 332 15666.11 648.50 57251.52 88888.00 2000-11-27 03:15:43.763 332 15665.85 648.87 57251.64 88888.00 2000-11-27 03:15:44.763 332 15666.50 648.00 57251.39 88888.00 2000-11-27 03:15:45.763 332 15666.63 648.25 57251.27 88888.00 2000-11-27 03:15:46.763 332 15666.24 648.13 57251.76 88888.00 2000-11-27 03:15:47.763 332 15666.11 648.87 57251.64 88888.00 2000-11-27 03:15:48.763 332 15665.98 648.99 57251.76 88888.00 2000-11-27 03:15:49.763 332 15666.76 648.37 57251.39 88888.00 2000-11-27 03:15:50.763 332 15666.50 648.25 57252.25 88888.00 2000-11-27 03:15:51.763 332 15666.89 648.25 57251.88 88888.00 2000-11-27 03:15:52.763 332 15666.63 648.87 57251.64 88888.00 2000-11-27 03:15:53.763 332 15666.50 648.75 57251.15 88888.00 2000-11-27 03:15:54.763 332 15667.54 648.99 57251.76 88888.00 2000-11-27 03:15:55.763 332 15666.76 648.75 57251.52 88888.00 2000-11-27 03:15:56.763 332 15667.67 648.37 57251.15 88888.00 2000-11-27 03:15:57.763 332 15667.15 648.75 57252.61 88888.00 2000-11-27 03:15:58.763 332 15666.24 648.75 57252.25 88888.00 2000-11-27 03:15:59.763 332 15667.80 648.99 57251.15 88888.00 2000-11-27 03:16:00.763 332 15667.28 648.87 57251.88 88888.00 2000-11-27 03:16:01.763 332 15667.54 649.12 57252.00 88888.00 2000-11-27 03:16:02.763 332 15667.67 649.61 57251.76 88888.00 2000-11-27 03:16:03.763 332 15667.67 649.24 57252.00 88888.00 2000-11-27 03:16:04.763 332 15668.19 649.37 57251.39 88888.00 2000-11-27 03:16:05.763 332 15668.19 649.61 57252.25 88888.00 2000-11-27 03:16:06.763 332 15668.45 649.12 57252.00 88888.00 2000-11-27 03:16:07.763 332 15667.93 650.36 57252.12 88888.00 2000-11-27 03:16:08.763 332 15668.06 649.74 57252.49 88888.00 2000-11-27 03:16:09.763 332 15668.19 649.37 57251.52 88888.00 2000-11-27 03:16:10.763 332 15667.93 649.74 57252.49 88888.00 2000-11-27 03:16:11.763 332 15668.06 649.61 57251.88 88888.00 2000-11-27 03:16:12.763 332 15668.58 649.74 57252.37 88888.00 2000-11-27 03:16:13.763 332 15668.58 648.87 57252.12 88888.00 2000-11-27 03:16:14.763 332 15668.19 649.61 57252.86 88888.00 2000-11-27 03:16:15.763 332 15668.84 650.23 57252.61 88888.00 2000-11-27 03:16:16.763 332 15669.62 649.49 57252.25 88888.00 2000-11-27 03:16:17.763 332 15668.71 649.86 57252.00 88888.00 2000-11-27 03:16:18.763 332 15668.84 649.86 57252.37 88888.00 2000-11-27 03:16:19.763 332 15668.71 650.98 57252.12 88888.00 2000-11-27 03:16:20.763 332 15668.71 650.36 57252.86 88888.00 2000-11-27 03:16:21.763 332 15668.32 649.37 57251.88 88888.00 2000-11-27 03:16:22.763 332 15668.97 649.61 57252.86 88888.00 2000-11-27 03:16:23.763 332 15669.10 649.74 57252.12 88888.00 2000-11-27 03:16:24.763 332 15669.49 649.12 57252.37 88888.00 2000-11-27 03:16:25.763 332 15669.23 649.74 57252.61 88888.00 2000-11-27 03:16:26.763 332 15669.36 649.24 57252.74 88888.00 2000-11-27 03:16:27.763 332 15669.88 649.37 57252.49 88888.00 2000-11-27 03:16:28.763 332 15670.01 649.86 57252.61 88888.00 2000-11-27 03:16:29.763 332 15670.14 650.11 57252.61 88888.00 2000-11-27 03:16:30.763 332 15670.01 649.49 57252.98 88888.00 2000-11-27 03:16:31.763 332 15670.14 648.99 57252.25 88888.00 2000-11-27 03:16:32.763 332 15669.75 649.61 57252.49 88888.00 2000-11-27 03:16:33.763 332 15670.53 649.37 57252.49 88888.00 2000-11-27 03:16:34.763 332 15670.53 650.11 57252.00 88888.00 2000-11-27 03:16:35.763 332 15670.66 650.11 57252.74 88888.00 2000-11-27 03:16:36.763 332 15670.14 649.49 57252.61 88888.00 2000-11-27 03:16:37.763 332 15670.40 650.11 57252.61 88888.00 2000-11-27 03:16:38.763 332 15670.01 649.86 57252.74 88888.00 2000-11-27 03:16:39.763 332 15670.66 650.36 57252.74 88888.00 2000-11-27 03:16:40.763 332 15670.27 649.86 57252.74 88888.00 2000-11-27 03:16:41.763 332 15670.27 650.11 57252.25 88888.00 2000-11-27 03:16:42.763 332 15670.27 649.98 57253.11 88888.00 2000-11-27 03:16:43.763 332 15670.79 649.37 57252.86 88888.00 2000-11-27 03:16:44.763 332 15670.66 649.37 57253.47 88888.00 2000-11-27 03:16:45.763 332 15671.44 649.61 57252.74 88888.00 2000-11-27 03:16:46.763 332 15671.05 650.11 57253.23 88888.00 2000-11-27 03:16:47.763 332 15670.40 649.74 57253.35 88888.00 2000-11-27 03:16:48.763 332 15671.44 650.23 57252.86 88888.00 2000-11-27 03:16:49.763 332 15671.31 650.23 57252.37 88888.00 2000-11-27 03:16:50.763 332 15671.31 649.74 57253.11 88888.00 2000-11-27 03:16:51.763 332 15671.05 650.11 57252.74 88888.00 2000-11-27 03:16:52.763 332 15670.53 649.98 57252.98 88888.00 2000-11-27 03:16:53.763 332 15670.53 650.11 57252.49 88888.00 2000-11-27 03:16:54.763 332 15671.96 650.11 57253.35 88888.00 2000-11-27 03:16:55.763 332 15670.92 649.98 57252.98 88888.00 2000-11-27 03:16:56.763 332 15671.70 649.98 57252.61 88888.00 2000-11-27 03:16:57.763 332 15672.35 650.23 57253.11 88888.00 2000-11-27 03:16:58.763 332 15671.96 649.86 57252.98 88888.00 2000-11-27 03:16:59.763 332 15671.57 649.74 57252.61 88888.00 2000-11-27 03:17:00.763 332 15671.18 650.23 57252.86 88888.00 2000-11-27 03:17:01.763 332 15671.70 650.85 57252.49 88888.00 2000-11-27 03:17:02.763 332 15671.96 650.85 57252.86 88888.00 2000-11-27 03:17:03.763 332 15671.83 650.98 57253.35 88888.00 2000-11-27 03:17:04.763 332 15671.31 649.98 57252.12 88888.00 2000-11-27 03:17:05.763 332 15671.70 650.11 57252.74 88888.00 2000-11-27 03:17:06.763 332 15670.92 651.10 57252.12 88888.00 2000-11-27 03:17:07.763 332 15671.44 650.60 57252.25 88888.00 2000-11-27 03:17:08.763 332 15671.18 649.74 57252.49 88888.00 2000-11-27 03:17:09.763 332 15671.18 650.36 57252.74 88888.00 2000-11-27 03:17:10.763 332 15671.44 650.73 57252.49 88888.00 2000-11-27 03:17:11.763 332 15671.18 650.85 57252.25 88888.00 2000-11-27 03:17:12.763 332 15671.57 650.73 57252.61 88888.00 2000-11-27 03:17:13.763 332 15670.92 650.48 57252.12 88888.00 2000-11-27 03:17:14.763 332 15670.79 650.73 57252.12 88888.00 2000-11-27 03:17:15.763 332 15671.44 650.60 57252.86 88888.00 2000-11-27 03:17:16.763 332 15671.70 651.35 57252.74 88888.00 2000-11-27 03:17:17.763 332 15671.31 650.36 57252.25 88888.00 2000-11-27 03:17:18.763 332 15671.31 650.98 57252.25 88888.00 2000-11-27 03:17:19.763 332 15671.05 650.36 57252.25 88888.00 2000-11-27 03:17:20.763 332 15670.92 650.23 57253.11 88888.00 2000-11-27 03:17:21.763 332 15670.79 650.85 57252.98 88888.00 2000-11-27 03:17:22.763 332 15670.92 650.48 57252.61 88888.00 2000-11-27 03:17:23.763 332 15671.18 650.73 57252.74 88888.00 2000-11-27 03:17:24.763 332 15671.18 650.11 57252.25 88888.00 2000-11-27 03:17:25.763 332 15671.05 649.74 57252.25 88888.00 2000-11-27 03:17:26.763 332 15671.05 650.36 57252.86 88888.00 2000-11-27 03:17:27.763 332 15671.18 650.60 57252.49 88888.00 2000-11-27 03:17:28.763 332 15670.79 650.48 57252.25 88888.00 2000-11-27 03:17:29.763 332 15670.27 650.36 57252.61 88888.00 2000-11-27 03:17:30.763 332 15670.79 650.48 57252.37 88888.00 2000-11-27 03:17:31.763 332 15670.53 650.36 57251.76 88888.00 2000-11-27 03:17:32.763 332 15671.31 650.36 57252.12 88888.00 2000-11-27 03:17:33.763 332 15670.66 650.36 57252.25 88888.00 2000-11-27 03:17:34.763 332 15671.05 650.60 57252.49 88888.00 2000-11-27 03:17:35.763 332 15671.18 649.86 57252.12 88888.00 2000-11-27 03:17:36.763 332 15671.31 650.60 57252.37 88888.00 2000-11-27 03:17:37.763 332 15670.92 649.86 57252.49 88888.00 2000-11-27 03:17:38.763 332 15671.70 649.86 57252.25 88888.00 2000-11-27 03:17:39.763 332 15671.44 649.86 57252.12 88888.00 2000-11-27 03:17:40.763 332 15671.70 650.36 57252.25 88888.00 2000-11-27 03:17:41.763 332 15671.05 649.98 57252.00 88888.00 2000-11-27 03:17:42.763 332 15671.18 649.37 57252.49 88888.00 2000-11-27 03:17:43.763 332 15671.96 649.49 57252.00 88888.00 2000-11-27 03:17:44.763 332 15671.44 649.74 57251.52 88888.00 2000-11-27 03:17:45.763 332 15671.57 649.86 57252.37 88888.00 2000-11-27 03:17:46.763 332 15671.83 649.61 57251.52 88888.00 2000-11-27 03:17:47.763 332 15671.18 648.87 57252.00 88888.00 2000-11-27 03:17:48.763 332 15671.44 648.99 57251.52 88888.00 2000-11-27 03:17:49.763 332 15671.70 649.37 57252.12 88888.00 2000-11-27 03:17:50.763 332 15670.92 649.49 57251.03 88888.00 2000-11-27 03:17:51.763 332 15672.09 649.12 57252.25 88888.00 2000-11-27 03:17:52.763 332 15671.96 649.61 57251.88 88888.00 2000-11-27 03:17:53.763 332 15671.57 648.50 57252.37 88888.00 2000-11-27 03:17:54.763 332 15671.44 648.13 57251.27 88888.00 2000-11-27 03:17:55.763 332 15671.44 648.50 57252.61 88888.00 2000-11-27 03:17:56.763 332 15671.31 648.87 57251.76 88888.00 2000-11-27 03:17:57.763 332 15672.09 648.50 57252.74 88888.00 2000-11-27 03:17:58.763 332 15672.35 648.62 57251.88 88888.00 2000-11-27 03:17:59.763 332 15671.18 649.12 57252.12 88888.00 2000-11-27 03:18:00.763 332 15671.96 648.75 57252.25 88888.00 2000-11-27 03:18:01.763 332 15671.44 648.37 57252.12 88888.00 2000-11-27 03:18:02.763 332 15672.09 648.62 57252.12 88888.00 2000-11-27 03:18:03.763 332 15671.31 648.99 57252.37 88888.00 2000-11-27 03:18:04.763 332 15671.31 648.75 57251.76 88888.00 2000-11-27 03:18:05.763 332 15671.57 649.12 57252.12 88888.00 2000-11-27 03:18:06.763 332 15671.57 648.62 57251.64 88888.00 2000-11-27 03:18:07.763 332 15671.83 648.13 57251.52 88888.00 2000-11-27 03:18:08.763 332 15672.74 648.99 57252.12 88888.00 2000-11-27 03:18:09.763 332 15671.57 648.37 57251.76 88888.00 2000-11-27 03:18:10.763 332 15671.31 648.50 57252.00 88888.00 2000-11-27 03:18:11.763 332 15671.96 648.50 57252.49 88888.00 2000-11-27 03:18:12.763 332 15672.74 648.62 57251.76 88888.00 2000-11-27 03:18:13.763 332 15671.96 648.25 57252.12 88888.00 2000-11-27 03:18:14.763 332 15672.35 648.62 57252.12 88888.00 2000-11-27 03:18:15.763 332 15672.09 648.13 57251.76 88888.00 2000-11-27 03:18:16.763 332 15671.44 648.25 57252.25 88888.00 2000-11-27 03:18:17.763 332 15671.57 647.88 57252.49 88888.00 2000-11-27 03:18:18.763 332 15672.09 647.88 57252.61 88888.00 2000-11-27 03:18:19.763 332 15672.61 647.51 57251.52 88888.00 2000-11-27 03:18:20.763 332 15671.05 647.51 57251.15 88888.00 2000-11-27 03:18:21.763 332 15672.48 647.14 57252.49 88888.00 2000-11-27 03:18:22.763 332 15672.61 647.26 57252.25 88888.00 2000-11-27 03:18:23.763 332 15671.83 647.14 57251.64 88888.00 2000-11-27 03:18:24.763 332 15671.70 648.13 57252.00 88888.00 2000-11-27 03:18:25.763 332 15671.70 648.25 57251.88 88888.00 2000-11-27 03:18:26.763 332 15671.44 648.13 57252.12 88888.00 2000-11-27 03:18:27.763 332 15671.44 647.26 57252.49 88888.00 2000-11-27 03:18:28.763 332 15670.79 647.38 57252.12 88888.00 2000-11-27 03:18:29.763 332 15671.70 647.88 57252.37 88888.00 2000-11-27 03:18:30.763 332 15671.70 647.38 57251.64 88888.00 2000-11-27 03:18:31.763 332 15671.57 647.26 57251.88 88888.00 2000-11-27 03:18:32.763 332 15671.96 647.38 57252.49 88888.00 2000-11-27 03:18:33.763 332 15671.31 646.52 57252.12 88888.00 2000-11-27 03:18:34.763 332 15671.18 646.89 57252.49 88888.00 2000-11-27 03:18:35.763 332 15671.70 646.76 57252.12 88888.00 2000-11-27 03:18:36.763 332 15672.22 646.52 57252.98 88888.00 2000-11-27 03:18:37.763 332 15672.35 646.76 57252.74 88888.00 2000-11-27 03:18:38.763 332 15672.22 646.64 57252.25 88888.00 2000-11-27 03:18:39.763 332 15672.09 646.15 57252.86 88888.00 2000-11-27 03:18:40.763 332 15673.13 645.90 57252.37 88888.00 2000-11-27 03:18:41.763 332 15672.87 646.02 57252.74 88888.00 2000-11-27 03:18:42.763 332 15672.35 646.15 57252.74 88888.00 2000-11-27 03:18:43.763 332 15673.00 646.64 57252.98 88888.00 2000-11-27 03:18:44.763 332 15673.26 646.52 57252.49 88888.00 2000-11-27 03:18:45.763 332 15673.39 646.27 57253.23 88888.00 2000-11-27 03:18:46.763 332 15672.48 646.64 57253.11 88888.00 2000-11-27 03:18:47.763 332 15672.22 646.15 57252.37 88888.00 2000-11-27 03:18:48.763 332 15672.35 647.01 57253.11 88888.00 2000-11-27 03:18:49.763 332 15672.74 646.02 57253.59 88888.00 2000-11-27 03:18:50.763 332 15673.26 646.39 57253.35 88888.00 2000-11-27 03:18:51.763 332 15673.65 646.02 57252.37 88888.00 2000-11-27 03:18:52.763 332 15673.26 645.90 57253.71 88888.00 2000-11-27 03:18:53.763 332 15672.61 646.27 57253.23 88888.00 2000-11-27 03:18:54.763 332 15672.61 646.52 57253.11 88888.00 2000-11-27 03:18:55.763 332 15673.13 646.27 57253.23 88888.00 2000-11-27 03:18:56.763 332 15673.00 646.02 57253.84 88888.00 2000-11-27 03:18:57.763 332 15672.48 646.02 57252.86 88888.00 2000-11-27 03:18:58.763 332 15672.48 645.65 57253.47 88888.00 2000-11-27 03:18:59.763 332 15672.87 645.77 57253.47 88888.00 2000-11-27 03:19:00.763 332 15672.87 646.15 57253.84 88888.00 2000-11-27 03:19:01.763 332 15673.52 645.77 57253.71 88888.00 2000-11-27 03:19:02.763 332 15672.09 645.53 57253.71 88888.00 2000-11-27 03:19:03.763 332 15673.13 645.77 57253.71 88888.00 2000-11-27 03:19:04.763 332 15673.13 646.27 57254.08 88888.00 2000-11-27 03:19:05.763 332 15672.87 646.02 57253.84 88888.00 2000-11-27 03:19:06.763 332 15672.48 645.90 57253.23 88888.00 2000-11-27 03:19:07.763 332 15672.22 646.02 57254.08 88888.00 2000-11-27 03:19:08.763 332 15672.74 645.77 57254.08 88888.00 2000-11-27 03:19:09.763 332 15672.87 646.15 57254.20 88888.00 2000-11-27 03:19:10.763 332 15672.61 646.15 57253.47 88888.00 2000-11-27 03:19:11.763 332 15672.87 646.15 57254.57 88888.00 2000-11-27 03:19:12.763 332 15673.65 647.14 57254.20 88888.00 2000-11-27 03:19:13.763 332 15672.74 646.64 57253.84 88888.00 2000-11-27 03:19:14.763 332 15672.35 646.15 57254.45 88888.00 2000-11-27 03:19:15.763 332 15673.39 646.39 57254.33 88888.00 2000-11-27 03:19:16.763 332 15673.13 646.27 57254.08 88888.00 2000-11-27 03:19:17.763 332 15672.35 646.27 57254.20 88888.00 2000-11-27 03:19:18.763 332 15673.00 645.77 57254.57 88888.00 2000-11-27 03:19:19.763 332 15672.61 646.15 57254.82 88888.00 2000-11-27 03:19:20.763 332 15672.87 646.39 57254.82 88888.00 2000-11-27 03:19:21.763 332 15673.13 645.77 57254.57 88888.00 2000-11-27 03:19:22.763 332 15672.74 646.02 57254.20 88888.00 2000-11-27 03:19:23.763 332 15673.00 646.02 57254.94 88888.00 2000-11-27 03:19:24.763 332 15672.74 646.52 57254.45 88888.00 2000-11-27 03:19:25.763 332 15672.48 646.76 57254.33 88888.00 2000-11-27 03:19:26.763 332 15672.22 647.38 57255.18 88888.00 2000-11-27 03:19:27.763 332 15672.35 646.64 57254.45 88888.00 2000-11-27 03:19:28.763 332 15672.61 646.76 57254.45 88888.00 2000-11-27 03:19:29.763 332 15672.09 646.52 57254.70 88888.00 2000-11-27 03:19:30.763 332 15672.74 646.89 57254.57 88888.00 2000-11-27 03:19:31.763 332 15671.96 646.89 57254.94 88888.00 2000-11-27 03:19:32.763 332 15672.35 646.64 57255.43 88888.00 2000-11-27 03:19:33.763 332 15672.74 646.89 57255.06 88888.00 2000-11-27 03:19:34.763 332 15673.39 647.26 57255.30 88888.00 2000-11-27 03:19:35.763 332 15672.61 646.76 57255.92 88888.00 2000-11-27 03:19:36.763 332 15673.26 647.26 57255.30 88888.00 2000-11-27 03:19:37.763 332 15672.87 647.01 57254.82 88888.00 2000-11-27 03:19:38.763 332 15672.35 647.01 57255.06 88888.00 2000-11-27 03:19:39.763 332 15672.61 647.14 57255.67 88888.00 2000-11-27 03:19:40.763 332 15673.00 648.00 57255.06 88888.00 2000-11-27 03:19:41.763 332 15673.13 647.38 57255.30 88888.00 2000-11-27 03:19:42.763 332 15672.61 647.51 57255.79 88888.00 2000-11-27 03:19:43.763 332 15672.74 647.14 57255.06 88888.00 2000-11-27 03:19:44.763 332 15672.22 647.01 57255.43 88888.00 2000-11-27 03:19:45.763 332 15672.09 647.38 57255.55 88888.00 2000-11-27 03:19:46.763 332 15672.09 647.26 57255.43 88888.00 2000-11-27 03:19:47.763 332 15671.44 646.76 57255.67 88888.00 2000-11-27 03:19:48.763 332 15672.09 647.01 57256.16 88888.00 2000-11-27 03:19:49.763 332 15671.83 647.26 57255.92 88888.00 2000-11-27 03:19:50.763 332 15671.83 647.14 57256.04 88888.00 2000-11-27 03:19:51.763 332 15671.18 647.01 57255.55 88888.00 2000-11-27 03:19:52.763 332 15671.70 646.76 57255.67 88888.00 2000-11-27 03:19:53.763 332 15671.70 647.14 57255.67 88888.00 2000-11-27 03:19:54.763 332 15671.57 647.38 57257.02 88888.00 2000-11-27 03:19:55.763 332 15671.05 647.26 57256.28 88888.00 2000-11-27 03:19:56.763 332 15672.09 647.26 57255.92 88888.00 2000-11-27 03:19:57.763 332 15670.92 647.01 57255.79 88888.00 2000-11-27 03:19:58.763 332 15671.05 646.39 57256.04 88888.00 2000-11-27 03:19:59.763 332 15671.31 646.27 57256.28 88888.00 2000-11-27 03:20:00.763 332 15670.40 646.39 57256.28 88888.00 2000-11-27 03:20:01.763 332 15671.83 646.52 57257.02 88888.00 2000-11-27 03:20:02.763 332 15671.44 646.15 57256.28 88888.00 2000-11-27 03:20:03.763 332 15670.66 646.39 57256.53 88888.00 2000-11-27 03:20:04.763 332 15670.79 646.15 57256.28 88888.00 2000-11-27 03:20:05.763 332 15670.14 646.76 57257.02 88888.00 2000-11-27 03:20:06.763 332 15671.44 645.65 57256.89 88888.00 2000-11-27 03:20:07.763 332 15671.31 646.52 57256.65 88888.00 2000-11-27 03:20:08.763 332 15670.92 646.15 57256.53 88888.00 2000-11-27 03:20:09.763 332 15670.92 646.27 57256.89 88888.00 2000-11-27 03:20:10.763 332 15671.31 646.27 57256.53 88888.00 2000-11-27 03:20:11.763 332 15670.66 646.52 57257.50 88888.00 2000-11-27 03:20:12.763 332 15670.53 645.65 57256.53 88888.00 2000-11-27 03:20:13.763 332 15671.05 646.27 57257.26 88888.00 2000-11-27 03:20:14.763 332 15670.66 646.15 57257.14 88888.00 2000-11-27 03:20:15.763 332 15671.18 646.52 57257.38 88888.00 2000-11-27 03:20:16.763 332 15670.66 646.64 57258.00 88888.00 2000-11-27 03:20:17.763 332 15670.79 646.02 57257.38 88888.00 2000-11-27 03:20:18.763 332 15671.31 646.27 57257.87 88888.00 2000-11-27 03:20:19.763 332 15670.27 646.52 57257.02 88888.00 2000-11-27 03:20:20.763 332 15670.79 646.27 57257.38 88888.00 2000-11-27 03:20:21.763 332 15670.27 646.64 57257.63 88888.00 2000-11-27 03:20:22.763 332 15670.66 646.76 57257.75 88888.00 2000-11-27 03:20:23.763 332 15670.27 646.02 57257.63 88888.00 2000-11-27 03:20:24.763 332 15671.05 646.39 57258.12 88888.00 2000-11-27 03:20:25.763 332 15670.66 647.01 57258.12 88888.00 2000-11-27 03:20:26.763 332 15670.53 646.89 57258.00 88888.00 2000-11-27 03:20:27.763 332 15671.05 647.14 57258.36 88888.00 2000-11-27 03:20:28.763 332 15670.27 646.52 57258.12 88888.00 2000-11-27 03:20:29.763 332 15670.27 647.14 57258.61 88888.00 2000-11-27 03:20:30.763 332 15670.92 647.76 57258.24 88888.00 2000-11-27 03:20:31.763 332 15670.66 647.01 57258.73 88888.00 2000-11-27 03:20:32.763 332 15670.27 647.51 57257.87 88888.00 2000-11-27 03:20:33.763 332 15670.53 647.01 57258.97 88888.00 2000-11-27 03:20:34.763 332 15670.14 647.01 57258.36 88888.00 2000-11-27 03:20:35.763 332 15669.62 647.14 57258.12 88888.00 2000-11-27 03:20:36.763 332 15669.75 647.01 57258.36 88888.00 2000-11-27 03:20:37.763 332 15669.49 647.51 57258.12 88888.00 2000-11-27 03:20:38.763 332 15669.36 647.01 57258.00 88888.00 2000-11-27 03:20:39.763 332 15669.49 647.38 57258.48 88888.00 2000-11-27 03:20:40.763 332 15670.27 647.51 57258.85 88888.00 2000-11-27 03:20:41.763 332 15669.10 646.89 57258.48 88888.00 2000-11-27 03:20:42.763 332 15668.71 647.51 57258.36 88888.00 2000-11-27 03:20:43.763 332 15669.62 647.63 57259.22 88888.00 2000-11-27 03:20:44.763 332 15669.23 647.38 57258.73 88888.00 2000-11-27 03:20:45.763 332 15668.97 647.14 57258.73 88888.00 2000-11-27 03:20:46.763 332 15669.88 646.76 57258.97 88888.00 2000-11-27 03:20:47.763 332 15668.71 646.64 57259.09 88888.00 2000-11-27 03:20:48.763 332 15669.10 646.76 57259.22 88888.00 2000-11-27 03:20:49.763 332 15668.71 646.39 57259.34 88888.00 2000-11-27 03:20:50.763 332 15668.97 647.01 57258.97 88888.00 2000-11-27 03:20:51.763 332 15669.10 646.76 57259.34 88888.00 2000-11-27 03:20:52.763 332 15668.84 646.76 57259.83 88888.00 2000-11-27 03:20:53.763 332 15669.36 646.89 57259.46 88888.00 2000-11-27 03:20:54.763 332 15669.36 646.89 57259.83 88888.00 2000-11-27 03:20:55.763 332 15669.23 646.76 57259.71 88888.00 2000-11-27 03:20:56.763 332 15668.71 647.14 57259.46 88888.00 2000-11-27 03:20:57.763 332 15669.49 647.26 57259.34 88888.00 2000-11-27 03:20:58.763 332 15668.84 647.26 57260.32 88888.00 2000-11-27 03:20:59.763 332 15669.36 647.26 57259.71 88888.00 2000-11-27 03:21:00.763 332 15668.97 646.15 57260.20 88888.00 2000-11-27 03:21:01.763 332 15668.45 647.01 57259.83 88888.00 2000-11-27 03:21:02.763 332 15668.45 647.14 57260.20 88888.00 2000-11-27 03:21:03.763 332 15668.58 646.76 57259.83 88888.00 2000-11-27 03:21:04.763 332 15668.32 647.01 57260.68 88888.00 2000-11-27 03:21:05.763 332 15668.32 647.38 57259.95 88888.00 2000-11-27 03:21:06.763 332 15668.19 647.26 57260.20 88888.00 2000-11-27 03:21:07.763 332 15668.45 647.38 57260.20 88888.00 2000-11-27 03:21:08.763 332 15668.32 647.14 57259.71 88888.00 2000-11-27 03:21:09.763 332 15668.58 646.89 57260.56 88888.00 2000-11-27 03:21:10.763 332 15669.10 647.26 57260.44 88888.00 2000-11-27 03:21:11.763 332 15668.84 646.64 57260.20 88888.00 2000-11-27 03:21:12.763 332 15668.06 647.14 57259.95 88888.00 2000-11-27 03:21:13.763 332 15668.45 646.76 57260.44 88888.00 2000-11-27 03:21:14.763 332 15668.45 647.51 57260.44 88888.00 2000-11-27 03:21:15.763 332 15667.80 647.63 57259.83 88888.00 2000-11-27 03:21:16.763 332 15667.93 647.26 57259.71 88888.00 2000-11-27 03:21:17.763 332 15668.06 647.26 57260.44 88888.00 2000-11-27 03:21:18.763 332 15667.93 647.01 57260.93 88888.00 2000-11-27 03:21:19.763 332 15667.54 647.14 57259.95 88888.00 2000-11-27 03:21:20.763 332 15667.80 646.89 57261.17 88888.00 2000-11-27 03:21:21.763 332 15667.15 646.52 57260.56 88888.00 2000-11-27 03:21:22.763 332 15667.67 647.26 57260.32 88888.00 2000-11-27 03:21:23.763 332 15667.54 647.14 57260.44 88888.00 2000-11-27 03:21:24.763 332 15666.76 646.89 57260.07 88888.00 2000-11-27 03:21:25.763 332 15667.54 647.63 57260.44 88888.00 2000-11-27 03:21:26.763 332 15667.28 646.89 57260.20 88888.00 2000-11-27 03:21:27.763 332 15667.54 646.89 57260.81 88888.00 2000-11-27 03:21:28.763 332 15667.54 647.01 57260.32 88888.00 2000-11-27 03:21:29.763 332 15667.28 647.76 57260.32 88888.00 2000-11-27 03:21:30.763 332 15667.28 647.38 57260.56 88888.00 2000-11-27 03:21:31.763 332 15666.89 647.14 57260.32 88888.00 2000-11-27 03:21:32.763 332 15667.28 647.38 57259.71 88888.00 2000-11-27 03:21:33.763 332 15667.02 647.76 57260.32 88888.00 2000-11-27 03:21:34.763 332 15666.89 648.25 57259.71 88888.00 2000-11-27 03:21:35.763 332 15666.76 647.51 57260.56 88888.00 2000-11-27 03:21:36.763 332 15667.02 648.13 57259.95 88888.00 2000-11-27 03:21:37.763 332 15668.06 648.00 57260.44 88888.00 2000-11-27 03:21:38.763 332 15668.06 647.63 57259.95 88888.00 2000-11-27 03:21:39.763 332 15666.89 647.88 57259.71 88888.00 2000-11-27 03:21:40.763 332 15667.41 648.62 57259.34 88888.00 2000-11-27 03:21:41.763 332 15667.41 648.13 57260.07 88888.00 2000-11-27 03:21:42.763 332 15667.41 648.13 57260.56 88888.00 2000-11-27 03:21:43.763 332 15667.02 648.62 57260.44 88888.00 2000-11-27 03:21:44.763 332 15666.50 648.13 57259.22 88888.00 2000-11-27 03:21:45.763 332 15666.37 648.62 57259.83 88888.00 2000-11-27 03:21:46.763 332 15665.72 648.00 57260.07 88888.00 2000-11-27 03:21:47.763 332 15666.11 648.75 57259.83 88888.00 2000-11-27 03:21:48.763 332 15665.72 648.75 57259.34 88888.00 2000-11-27 03:21:49.763 332 15665.46 648.50 57259.71 88888.00 2000-11-27 03:21:50.763 332 15665.85 647.88 57259.83 88888.00 2000-11-27 03:21:51.763 332 15665.33 648.37 57259.34 88888.00 2000-11-27 03:21:52.763 332 15665.59 648.00 57259.95 88888.00 2000-11-27 03:21:53.763 332 15664.69 647.51 57259.34 88888.00 2000-11-27 03:21:54.763 332 15665.72 647.63 57259.22 88888.00 2000-11-27 03:21:55.763 332 15665.59 648.25 57259.34 88888.00 2000-11-27 03:21:56.763 332 15664.82 648.00 57259.59 88888.00 2000-11-27 03:21:57.763 332 15664.43 648.75 57259.59 88888.00 2000-11-27 03:21:58.763 332 15664.82 648.00 57259.46 88888.00 2000-11-27 03:21:59.763 332 15664.43 647.76 57259.59 88888.00 2000-11-27 03:22:00.763 332 15664.43 647.38 57259.22 88888.00 2000-11-27 03:22:01.763 332 15664.30 647.26 57259.59 88888.00 2000-11-27 03:22:02.763 332 15663.78 647.01 57259.22 88888.00 2000-11-27 03:22:03.763 332 15664.04 647.38 57259.34 88888.00 2000-11-27 03:22:04.763 332 15664.04 647.14 57258.97 88888.00 2000-11-27 03:22:05.763 332 15664.04 647.01 57258.48 88888.00 2000-11-27 03:22:06.763 332 15663.39 647.26 57258.36 88888.00 2000-11-27 03:22:07.763 332 15664.04 647.01 57259.09 88888.00 2000-11-27 03:22:08.763 332 15663.65 646.39 57259.22 88888.00 2000-11-27 03:22:09.763 332 15663.78 647.01 57258.85 88888.00 2000-11-27 03:22:10.763 332 15664.17 648.00 57258.36 88888.00 2000-11-27 03:22:11.763 332 15664.04 647.01 57258.61 88888.00 2000-11-27 03:22:12.763 332 15664.56 647.14 57258.36 88888.00 2000-11-27 03:22:13.763 332 15664.56 647.38 57258.36 88888.00 2000-11-27 03:22:14.763 332 15664.43 647.26 57259.09 88888.00 2000-11-27 03:22:15.763 332 15664.43 646.89 57257.87 88888.00 2000-11-27 03:22:16.763 332 15664.30 648.25 57258.48 88888.00 2000-11-27 03:22:17.763 332 15664.30 647.38 57258.00 88888.00 2000-11-27 03:22:18.763 332 15664.04 648.00 57257.87 88888.00 2000-11-27 03:22:19.763 332 15664.69 647.63 57258.48 88888.00 2000-11-27 03:22:20.763 332 15664.30 647.51 57258.00 88888.00 2000-11-27 03:22:21.763 332 15664.56 647.38 57257.50 88888.00 2000-11-27 03:22:22.763 332 15664.69 647.38 57258.24 88888.00 2000-11-27 03:22:23.763 332 15665.21 647.38 57258.36 88888.00 2000-11-27 03:22:24.763 332 15663.78 647.01 57257.75 88888.00 2000-11-27 03:22:25.763 332 15665.08 648.00 57257.38 88888.00 2000-11-27 03:22:26.763 332 15664.30 647.14 57257.14 88888.00 2000-11-27 03:22:27.763 332 15665.08 647.38 57257.26 88888.00 2000-11-27 03:22:28.763 332 15665.08 648.25 57257.02 88888.00 2000-11-27 03:22:29.763 332 15663.91 647.76 57257.26 88888.00 2000-11-27 03:22:30.763 332 15664.82 647.51 57256.77 88888.00 2000-11-27 03:22:31.763 332 15664.95 647.88 57257.02 88888.00 2000-11-27 03:22:32.763 332 15664.56 647.63 57256.16 88888.00 2000-11-27 03:22:33.763 332 15664.82 647.51 57256.41 88888.00 2000-11-27 03:22:34.763 332 15664.82 647.76 57255.79 88888.00 2000-11-27 03:22:35.763 332 15664.82 648.13 57257.38 88888.00 2000-11-27 03:22:36.763 332 15665.08 647.26 57256.53 88888.00 2000-11-27 03:22:37.763 332 15665.72 648.00 57256.53 88888.00 2000-11-27 03:22:38.763 332 15665.33 647.51 57255.55 88888.00 2000-11-27 03:22:39.763 332 15664.82 647.88 57256.41 88888.00 2000-11-27 03:22:40.763 332 15664.95 647.38 57255.79 88888.00 2000-11-27 03:22:41.763 332 15665.08 647.88 57255.79 88888.00 2000-11-27 03:22:42.763 332 15665.85 647.14 57255.79 88888.00 2000-11-27 03:22:43.763 332 15664.95 647.63 57255.55 88888.00 2000-11-27 03:22:44.763 332 15665.08 647.38 57255.55 88888.00 2000-11-27 03:22:45.763 332 15665.85 647.26 57255.06 88888.00 2000-11-27 03:22:46.763 332 15665.98 647.51 57255.18 88888.00 2000-11-27 03:22:47.763 332 15665.72 647.51 57254.94 88888.00 2000-11-27 03:22:48.763 332 15665.85 647.26 57254.45 88888.00 2000-11-27 03:22:49.763 332 15665.72 646.89 57254.82 88888.00 2000-11-27 03:22:50.763 332 15665.21 647.14 57254.57 88888.00 2000-11-27 03:22:51.763 332 15665.85 647.14 57254.33 88888.00 2000-11-27 03:22:52.763 332 15665.85 646.52 57253.96 88888.00 2000-11-27 03:22:53.763 332 15665.33 646.76 57254.57 88888.00 2000-11-27 03:22:54.763 332 15665.33 647.14 57254.08 88888.00 2000-11-27 03:22:55.763 332 15665.85 646.76 57253.47 88888.00 2000-11-27 03:22:56.763 332 15665.33 646.76 57254.45 88888.00 2000-11-27 03:22:57.763 332 15665.21 646.39 57253.71 88888.00 2000-11-27 03:22:58.763 332 15665.46 646.89 57253.71 88888.00 2000-11-27 03:22:59.763 332 15665.21 646.02 57253.71 88888.00 2000-11-27 03:23:00.763 332 15665.33 645.53 57253.59 88888.00 2000-11-27 03:23:01.763 332 15666.24 645.53 57253.35 88888.00 2000-11-27 03:23:02.763 332 15665.59 646.02 57253.59 88888.00 2000-11-27 03:23:03.763 332 15665.21 645.03 57253.35 88888.00 2000-11-27 03:23:04.763 332 15665.59 645.15 57253.11 88888.00 2000-11-27 03:23:05.763 332 15665.46 645.40 57252.61 88888.00 2000-11-27 03:23:06.763 332 15665.98 645.28 57253.11 88888.00 2000-11-27 03:23:07.763 332 15665.21 644.91 57252.61 88888.00 2000-11-27 03:23:08.763 332 15665.98 644.78 57253.59 88888.00 2000-11-27 03:23:09.763 332 15665.98 644.78 57252.49 88888.00 2000-11-27 03:23:10.763 332 15665.85 645.28 57253.23 88888.00 2000-11-27 03:23:11.763 332 15665.21 644.91 57252.61 88888.00 2000-11-27 03:23:12.763 332 15665.98 644.91 57252.86 88888.00 2000-11-27 03:23:13.763 332 15666.76 644.91 57252.12 88888.00 2000-11-27 03:23:14.763 332 15665.85 645.28 57252.00 88888.00 2000-11-27 03:23:15.763 332 15666.89 644.29 57252.98 88888.00 2000-11-27 03:23:16.763 332 15666.24 644.91 57252.37 88888.00 2000-11-27 03:23:17.763 332 15666.63 644.66 57252.25 88888.00 2000-11-27 03:23:18.763 332 15666.11 644.41 57252.12 88888.00 2000-11-27 03:23:19.763 332 15666.11 644.91 57251.76 88888.00 2000-11-27 03:23:20.763 332 15666.63 644.66 57251.52 88888.00 2000-11-27 03:23:21.763 332 15666.50 644.16 57251.52 88888.00 2000-11-27 03:23:22.763 332 15666.89 644.91 57251.76 88888.00 2000-11-27 03:23:23.763 332 15666.89 644.41 57251.88 88888.00 2000-11-27 03:23:24.763 332 15667.41 644.54 57251.52 88888.00 2000-11-27 03:23:25.763 332 15667.15 644.04 57251.39 88888.00 2000-11-27 03:23:26.763 332 15666.76 643.92 57251.64 88888.00 2000-11-27 03:23:27.763 332 15667.67 644.91 57251.39 88888.00 2000-11-27 03:23:28.763 332 15667.41 644.66 57251.15 88888.00 2000-11-27 03:23:29.763 332 15668.19 644.54 57251.39 88888.00 2000-11-27 03:23:30.763 332 15667.54 644.29 57251.03 88888.00 2000-11-27 03:23:31.763 332 15667.93 644.54 57251.39 88888.00 2000-11-27 03:23:32.763 332 15668.45 644.91 57250.17 88888.00 2000-11-27 03:23:33.763 332 15667.67 644.78 57250.66 88888.00 2000-11-27 03:23:34.763 332 15668.84 644.41 57250.41 88888.00 2000-11-27 03:23:35.763 332 15668.84 644.16 57250.90 88888.00 2000-11-27 03:23:36.763 332 15669.10 644.91 57250.29 88888.00 2000-11-27 03:23:37.763 332 15668.58 645.15 57250.41 88888.00 2000-11-27 03:23:38.763 332 15670.40 644.54 57250.66 88888.00 2000-11-27 03:23:39.763 332 15669.49 644.91 57249.93 88888.00 2000-11-27 03:23:40.763 332 15669.49 644.78 57249.93 88888.00 2000-11-27 03:23:41.763 332 15668.97 644.41 57250.17 88888.00 2000-11-27 03:23:42.763 332 15670.01 644.66 57250.41 88888.00 2000-11-27 03:23:43.763 332 15669.62 644.41 57249.68 88888.00 2000-11-27 03:23:44.763 332 15670.27 644.54 57250.41 88888.00 2000-11-27 03:23:45.763 332 15670.27 644.54 57250.17 88888.00 2000-11-27 03:23:46.763 332 15670.66 644.54 57250.05 88888.00 2000-11-27 03:23:47.763 332 15670.01 644.29 57250.29 88888.00 2000-11-27 03:23:48.763 332 15670.40 644.41 57249.80 88888.00 2000-11-27 03:23:49.763 332 15670.53 644.54 57249.44 88888.00 2000-11-27 03:23:50.763 332 15670.01 644.41 57249.56 88888.00 2000-11-27 03:23:51.763 332 15671.18 644.16 57249.93 88888.00 2000-11-27 03:23:52.763 332 15671.31 644.29 57249.31 88888.00 2000-11-27 03:23:53.763 332 15670.92 643.42 57249.07 88888.00 2000-11-27 03:23:54.763 332 15671.70 644.54 57249.56 88888.00 2000-11-27 03:23:55.763 332 15672.22 644.41 57249.93 88888.00 2000-11-27 03:23:56.763 332 15670.92 643.79 57249.44 88888.00 2000-11-27 03:23:57.763 332 15671.70 644.04 57249.68 88888.00 2000-11-27 03:23:58.763 332 15671.05 644.04 57248.34 88888.00 2000-11-27 03:23:59.763 332 15671.57 644.04 57249.31 88888.00 2000-11-27 03:24:00.763 332 15670.92 644.04 57249.19 88888.00 2000-11-27 03:24:01.763 332 15671.05 643.92 57249.44 88888.00 2000-11-27 03:24:02.763 332 15670.92 644.29 57249.31 88888.00 2000-11-27 03:24:03.763 332 15671.57 643.79 57248.70 88888.00 2000-11-27 03:24:04.763 332 15671.57 644.54 57248.95 88888.00 2000-11-27 03:24:05.763 332 15672.09 644.04 57249.07 88888.00 2000-11-27 03:24:06.763 332 15671.96 644.41 57249.07 88888.00 2000-11-27 03:24:07.763 332 15672.09 644.16 57249.19 88888.00 2000-11-27 03:24:08.763 332 15672.09 643.54 57249.44 88888.00 2000-11-27 03:24:09.763 332 15671.70 644.41 57248.82 88888.00 2000-11-27 03:24:10.763 332 15673.13 644.41 57248.70 88888.00 2000-11-27 03:24:11.763 332 15672.35 644.04 57248.82 88888.00 2000-11-27 03:24:12.763 332 15673.00 644.29 57248.95 88888.00 2000-11-27 03:24:13.763 332 15672.74 644.54 57248.58 88888.00 2000-11-27 03:24:14.763 332 15672.74 643.92 57248.34 88888.00 2000-11-27 03:24:15.763 332 15672.61 643.92 57249.31 88888.00 2000-11-27 03:24:16.763 332 15672.48 644.04 57249.07 88888.00 2000-11-27 03:24:17.763 332 15673.26 644.04 57248.46 88888.00 2000-11-27 03:24:18.763 332 15673.65 644.41 57248.70 88888.00 2000-11-27 03:24:19.763 332 15674.04 644.66 57248.58 88888.00 2000-11-27 03:24:20.763 332 15674.04 643.79 57248.95 88888.00 2000-11-27 03:24:21.763 332 15674.04 643.54 57249.19 88888.00 2000-11-27 03:24:22.763 332 15674.43 644.04 57249.19 88888.00 2000-11-27 03:24:23.763 332 15673.91 643.92 57248.82 88888.00 2000-11-27 03:24:24.763 332 15674.30 644.04 57248.95 88888.00 2000-11-27 03:24:25.763 332 15674.04 644.16 57249.31 88888.00 2000-11-27 03:24:26.763 332 15674.30 644.16 57249.19 88888.00 2000-11-27 03:24:27.763 332 15674.17 643.30 57249.44 88888.00 2000-11-27 03:24:28.763 332 15674.56 643.54 57248.58 88888.00 2000-11-27 03:24:29.763 332 15674.95 644.04 57248.58 88888.00 2000-11-27 03:24:30.763 332 15674.95 643.54 57249.07 88888.00 2000-11-27 03:24:31.763 332 15674.82 644.04 57248.82 88888.00 2000-11-27 03:24:32.763 332 15675.21 643.67 57248.58 88888.00 2000-11-27 03:24:33.763 332 15674.56 644.04 57248.82 88888.00 2000-11-27 03:24:34.763 332 15674.69 643.79 57248.58 88888.00 2000-11-27 03:24:35.763 332 15674.95 643.42 57247.97 88888.00 2000-11-27 03:24:36.763 332 15674.69 644.16 57248.09 88888.00 2000-11-27 03:24:37.763 332 15675.47 643.54 57248.46 88888.00 2000-11-27 03:24:38.763 332 15675.73 643.30 57249.19 88888.00 2000-11-27 03:24:39.763 332 15675.73 643.79 57247.85 88888.00 2000-11-27 03:24:40.763 332 15675.86 643.42 57249.44 88888.00 2000-11-27 03:24:41.763 332 15675.34 644.29 57249.44 88888.00 2000-11-27 03:24:42.763 332 15676.12 643.92 57249.19 88888.00 2000-11-27 03:24:43.763 332 15674.95 643.92 57248.82 88888.00 2000-11-27 03:24:44.763 332 15676.77 644.16 57249.07 88888.00 2000-11-27 03:24:45.763 332 15676.12 644.41 57248.46 88888.00 2000-11-27 03:24:46.763 332 15676.90 644.04 57248.58 88888.00 2000-11-27 03:24:47.763 332 15676.64 644.16 57249.07 88888.00 2000-11-27 03:24:48.763 332 15677.29 644.29 57248.58 88888.00 2000-11-27 03:24:49.763 332 15676.77 644.16 57249.44 88888.00 2000-11-27 03:24:50.763 332 15677.81 644.04 57249.44 88888.00 2000-11-27 03:24:51.763 332 15677.68 643.05 57248.95 88888.00 2000-11-27 03:24:52.763 332 15678.20 644.04 57248.95 88888.00 2000-11-27 03:24:53.763 332 15677.29 643.92 57249.44 88888.00 2000-11-27 03:24:54.763 332 15677.68 644.16 57249.19 88888.00 2000-11-27 03:24:55.763 332 15678.46 644.29 57249.56 88888.00 2000-11-27 03:24:56.763 332 15677.29 643.42 57249.31 88888.00 2000-11-27 03:24:57.763 332 15677.94 643.92 57249.44 88888.00 2000-11-27 03:24:58.763 332 15677.94 644.66 57249.19 88888.00 2000-11-27 03:24:59.763 332 15677.94 644.04 57249.31 88888.00 2000-11-27 03:25:00.763 332 15677.81 644.04 57249.19 88888.00 2000-11-27 03:25:01.763 332 15678.20 643.42 57248.95 88888.00 2000-11-27 03:25:02.763 332 15678.20 644.04 57249.44 88888.00 2000-11-27 03:25:03.763 332 15679.11 644.04 57249.68 88888.00 2000-11-27 03:25:04.763 332 15678.46 643.79 57249.80 88888.00 2000-11-27 03:25:05.763 332 15678.59 643.54 57249.19 88888.00 2000-11-27 03:25:06.763 332 15678.72 643.79 57249.56 88888.00 2000-11-27 03:25:07.763 332 15678.33 644.29 57249.68 88888.00 2000-11-27 03:25:08.763 332 15679.11 643.54 57249.31 88888.00 2000-11-27 03:25:09.763 332 15679.24 643.67 57249.07 88888.00 2000-11-27 03:25:10.763 332 15678.98 643.54 57249.44 88888.00 2000-11-27 03:25:11.763 332 15679.37 644.04 57250.05 88888.00 2000-11-27 03:25:12.763 332 15679.24 644.54 57249.07 88888.00 2000-11-27 03:25:13.763 332 15679.37 644.04 57249.56 88888.00 2000-11-27 03:25:14.763 332 15679.63 643.79 57249.31 88888.00 2000-11-27 03:25:15.763 332 15680.02 644.29 57249.68 88888.00 2000-11-27 03:25:16.763 332 15679.76 644.29 57249.31 88888.00 2000-11-27 03:25:17.763 332 15679.63 644.41 57248.82 88888.00 2000-11-27 03:25:18.763 332 15679.63 643.79 57249.19 88888.00 2000-11-27 03:25:19.763 332 15680.02 644.04 57249.19 88888.00 2000-11-27 03:25:20.763 332 15680.28 644.41 57249.80 88888.00 2000-11-27 03:25:21.763 332 15680.15 644.29 57249.07 88888.00 2000-11-27 03:25:22.763 332 15680.02 644.41 57249.19 88888.00 2000-11-27 03:25:23.763 332 15680.41 644.29 57250.17 88888.00 2000-11-27 03:25:24.763 332 15680.02 643.54 57249.07 88888.00 2000-11-27 03:25:25.763 332 15680.28 644.29 57249.07 88888.00 2000-11-27 03:25:26.763 332 15680.80 643.79 57249.56 88888.00 2000-11-27 03:25:27.763 332 15680.41 643.92 57249.68 88888.00 2000-11-27 03:25:28.763 332 15680.67 644.29 57249.56 88888.00 2000-11-27 03:25:29.763 332 15681.06 643.92 57249.80 88888.00 2000-11-27 03:25:30.763 332 15680.15 644.16 57249.93 88888.00 2000-11-27 03:25:31.763 332 15681.58 643.79 57249.68 88888.00 2000-11-27 03:25:32.763 332 15681.06 643.67 57249.19 88888.00 2000-11-27 03:25:33.763 332 15681.19 644.04 57250.05 88888.00 2000-11-27 03:25:34.763 332 15680.67 643.30 57250.17 88888.00 2000-11-27 03:25:35.763 332 15681.45 643.92 57249.93 88888.00 2000-11-27 03:25:36.763 332 15680.67 643.92 57250.17 88888.00 2000-11-27 03:25:37.763 332 15681.19 644.04 57249.19 88888.00 2000-11-27 03:25:38.763 332 15681.32 644.16 57249.93 88888.00 2000-11-27 03:25:39.763 332 15681.45 643.42 57249.93 88888.00 2000-11-27 03:25:40.763 332 15681.32 644.04 57249.80 88888.00 2000-11-27 03:25:41.763 332 15681.19 644.16 57249.93 88888.00 2000-11-27 03:25:42.763 332 15682.23 644.54 57249.56 88888.00 2000-11-27 03:25:43.763 332 15681.84 643.92 57250.29 88888.00 2000-11-27 03:25:44.763 332 15682.10 643.79 57250.66 88888.00 2000-11-27 03:25:45.763 332 15681.97 644.29 57249.93 88888.00 2000-11-27 03:25:46.763 332 15681.45 643.30 57250.90 88888.00 2000-11-27 03:25:47.763 332 15682.62 643.79 57249.80 88888.00 2000-11-27 03:25:48.763 332 15682.36 644.16 57250.66 88888.00 2000-11-27 03:25:49.763 332 15683.00 644.54 57250.17 88888.00 2000-11-27 03:25:50.763 332 15682.23 643.54 57249.93 88888.00 2000-11-27 03:25:51.763 332 15682.88 644.29 57250.41 88888.00 2000-11-27 03:25:52.763 332 15682.62 643.54 57250.17 88888.00 2000-11-27 03:25:53.763 332 15682.88 644.41 57250.54 88888.00 2000-11-27 03:25:54.763 332 15683.39 644.29 57250.29 88888.00 2000-11-27 03:25:55.763 332 15683.13 643.79 57250.90 88888.00 2000-11-27 03:25:56.763 332 15683.66 643.92 57250.66 88888.00 2000-11-27 03:25:57.763 332 15684.56 644.66 57250.05 88888.00 2000-11-27 03:25:58.763 332 15684.69 643.67 57250.41 88888.00 2000-11-27 03:25:59.763 332 15684.82 644.29 57250.29 88888.00 2000-11-27 03:26:00.763 332 15684.30 644.16 57250.66 88888.00 2000-11-27 03:26:01.763 332 15684.17 643.30 57250.05 88888.00 2000-11-27 03:26:02.763 332 15684.30 643.79 57249.93 88888.00 2000-11-27 03:26:03.763 332 15684.82 644.04 57250.54 88888.00 2000-11-27 03:26:04.763 332 15684.43 643.42 57250.41 88888.00 2000-11-27 03:26:05.763 332 15684.43 643.79 57250.90 88888.00 2000-11-27 03:26:06.763 332 15684.69 643.54 57251.39 88888.00 2000-11-27 03:26:07.763 332 15684.30 644.16 57250.78 88888.00 2000-11-27 03:26:08.763 332 15684.82 643.42 57251.76 88888.00 2000-11-27 03:26:09.763 332 15684.69 644.41 57251.03 88888.00 2000-11-27 03:26:10.763 332 15684.30 644.41 57251.39 88888.00 2000-11-27 03:26:11.763 332 15684.95 644.16 57251.76 88888.00 2000-11-27 03:26:12.763 332 15685.08 644.29 57251.64 88888.00 2000-11-27 03:26:13.763 332 15684.82 643.92 57251.39 88888.00 2000-11-27 03:26:14.763 332 15685.73 644.54 57251.76 88888.00 2000-11-27 03:26:15.763 332 15685.08 644.78 57251.88 88888.00 2000-11-27 03:26:16.763 332 15685.08 644.16 57251.15 88888.00 2000-11-27 03:26:17.763 332 15685.21 645.28 57251.27 88888.00 2000-11-27 03:26:18.763 332 15685.34 644.41 57252.61 88888.00 2000-11-27 03:26:19.763 332 15685.60 644.78 57251.39 88888.00 2000-11-27 03:26:20.763 332 15685.60 644.29 57251.15 88888.00 2000-11-27 03:26:21.763 332 15686.12 644.66 57251.39 88888.00 2000-11-27 03:26:22.763 332 15685.73 644.54 57251.64 88888.00 2000-11-27 03:26:23.763 332 15685.60 645.65 57251.52 88888.00 2000-11-27 03:26:24.763 332 15685.47 645.90 57251.03 88888.00 2000-11-27 03:26:25.763 332 15685.60 646.39 57251.27 88888.00 2000-11-27 03:26:26.763 332 15684.82 645.65 57251.76 88888.00 2000-11-27 03:26:27.763 332 15685.86 645.65 57251.64 88888.00 2000-11-27 03:26:28.763 332 15685.73 645.28 57251.52 88888.00 2000-11-27 03:26:29.763 332 15685.34 645.53 57251.76 88888.00 2000-11-27 03:26:30.763 332 15686.25 645.53 57251.88 88888.00 2000-11-27 03:26:31.763 332 15686.25 645.77 57251.76 88888.00 2000-11-27 03:26:32.763 332 15685.86 645.65 57251.27 88888.00 2000-11-27 03:26:33.763 332 15686.12 645.77 57251.64 88888.00 2000-11-27 03:26:34.763 332 15685.73 645.77 57252.00 88888.00 2000-11-27 03:26:35.763 332 15685.21 646.02 57252.49 88888.00 2000-11-27 03:26:36.763 332 15685.34 646.15 57251.88 88888.00 2000-11-27 03:26:37.763 332 15686.25 645.77 57251.88 88888.00 2000-11-27 03:26:38.763 332 15685.34 645.65 57251.76 88888.00 2000-11-27 03:26:39.763 332 15684.95 646.39 57252.37 88888.00 2000-11-27 03:26:40.763 332 15685.08 645.77 57252.25 88888.00 2000-11-27 03:26:41.763 332 15685.21 645.40 57251.88 88888.00 2000-11-27 03:26:42.763 332 15685.99 646.39 57252.49 88888.00 2000-11-27 03:26:43.763 332 15685.21 646.64 57251.88 88888.00 2000-11-27 03:26:44.763 332 15685.21 645.65 57252.37 88888.00 2000-11-27 03:26:45.763 332 15685.34 646.15 57252.61 88888.00 2000-11-27 03:26:46.763 332 15685.47 645.77 57252.74 88888.00 2000-11-27 03:26:47.763 332 15684.69 647.26 57252.74 88888.00 2000-11-27 03:26:48.763 332 15684.82 645.65 57253.11 88888.00 2000-11-27 03:26:49.763 332 15684.95 646.02 57252.12 88888.00 2000-11-27 03:26:50.763 332 15684.82 646.02 57252.37 88888.00 2000-11-27 03:26:51.763 332 15684.43 646.02 57252.49 88888.00 2000-11-27 03:26:52.763 332 15684.56 646.27 57252.74 88888.00 2000-11-27 03:26:53.763 332 15684.17 646.02 57252.61 88888.00 2000-11-27 03:26:54.763 332 15684.04 645.77 57252.74 88888.00 2000-11-27 03:26:55.763 332 15684.56 646.64 57252.98 88888.00 2000-11-27 03:26:56.763 332 15684.30 646.89 57252.61 88888.00 2000-11-27 03:26:57.763 332 15683.79 647.38 57252.61 88888.00 2000-11-27 03:26:58.763 332 15683.66 646.27 57253.23 88888.00 2000-11-27 03:26:59.763 332 15683.92 646.52 57253.11 88888.00 2000-11-27 03:27:00.763 332 15684.04 646.64 57253.23 88888.00 2000-11-27 03:27:01.763 332 15683.92 646.76 57253.47 88888.00 2000-11-27 03:27:02.763 332 15683.79 646.39 57253.23 88888.00 2000-11-27 03:27:03.763 332 15683.79 646.15 57253.11 88888.00 2000-11-27 03:27:04.763 332 15684.30 646.52 57253.35 88888.00 2000-11-27 03:27:05.763 332 15683.92 646.39 57253.35 88888.00 2000-11-27 03:27:06.763 332 15683.92 645.90 57253.84 88888.00 2000-11-27 03:27:07.763 332 15684.04 646.02 57253.23 88888.00 2000-11-27 03:27:08.763 332 15684.04 645.77 57253.59 88888.00 2000-11-27 03:27:09.763 332 15683.53 646.39 57253.47 88888.00 2000-11-27 03:27:10.763 332 15683.66 646.15 57253.47 88888.00 2000-11-27 03:27:11.763 332 15683.13 645.40 57253.71 88888.00 2000-11-27 03:27:12.763 332 15684.17 645.90 57253.96 88888.00 2000-11-27 03:27:13.763 332 15683.79 645.53 57254.20 88888.00 2000-11-27 03:27:14.763 332 15683.53 645.03 57253.96 88888.00 2000-11-27 03:27:15.763 332 15683.66 644.78 57254.45 88888.00 2000-11-27 03:27:16.763 332 15684.95 645.40 57254.45 88888.00 2000-11-27 03:27:17.763 332 15684.56 645.77 57254.45 88888.00 2000-11-27 03:27:18.763 332 15684.04 645.15 57254.33 88888.00 2000-11-27 03:27:19.763 332 15683.53 645.03 57254.57 88888.00 2000-11-27 03:27:20.763 332 15684.69 645.15 57254.57 88888.00 2000-11-27 03:27:21.763 332 15684.43 645.40 57255.06 88888.00 2000-11-27 03:27:22.763 332 15685.21 644.91 57254.94 88888.00 2000-11-27 03:27:23.763 332 15685.08 645.28 57254.94 88888.00 2000-11-27 03:27:24.763 332 15685.08 644.78 57255.18 88888.00 2000-11-27 03:27:25.763 332 15685.86 645.28 57254.82 88888.00 2000-11-27 03:27:26.763 332 15685.73 645.03 57254.94 88888.00 2000-11-27 03:27:27.763 332 15685.86 645.40 57255.55 88888.00 2000-11-27 03:27:28.763 332 15685.86 645.03 57255.67 88888.00 2000-11-27 03:27:29.763 332 15685.86 645.90 57255.18 88888.00 2000-11-27 03:27:30.763 332 15686.25 645.77 57255.79 88888.00 2000-11-27 03:27:31.763 332 15686.12 645.77 57256.16 88888.00 2000-11-27 03:27:32.763 332 15686.51 645.40 57256.16 88888.00 2000-11-27 03:27:33.763 332 15686.38 645.40 57256.65 88888.00 2000-11-27 03:27:34.763 332 15686.90 645.03 57256.28 88888.00 2000-11-27 03:27:35.763 332 15686.38 644.91 57256.89 88888.00 2000-11-27 03:27:36.763 332 15686.77 644.91 57256.77 88888.00 2000-11-27 03:27:37.763 332 15687.42 643.92 57256.28 88888.00 2000-11-27 03:27:38.763 332 15687.16 644.91 57256.89 88888.00 2000-11-27 03:27:39.763 332 15686.90 644.41 57256.77 88888.00 2000-11-27 03:27:40.763 332 15686.51 644.29 57257.02 88888.00 2000-11-27 03:27:41.763 332 15686.90 644.91 57256.89 88888.00 2000-11-27 03:27:42.763 332 15687.03 644.54 57257.75 88888.00 2000-11-27 03:27:43.763 332 15687.68 644.54 57257.63 88888.00 2000-11-27 03:27:44.763 332 15688.20 644.54 57257.26 88888.00 2000-11-27 03:27:45.763 332 15687.81 644.54 57257.14 88888.00 2000-11-27 03:27:46.763 332 15687.94 644.91 57257.14 88888.00 2000-11-27 03:27:47.763 332 15687.16 644.78 57258.00 88888.00 2000-11-27 03:27:48.763 332 15686.64 644.78 57257.75 88888.00 2000-11-27 03:27:49.763 332 15687.55 644.78 57258.24 88888.00 2000-11-27 03:27:50.763 332 15687.55 645.15 57258.36 88888.00 2000-11-27 03:27:51.763 332 15687.16 645.03 57257.87 88888.00 2000-11-27 03:27:52.763 332 15687.16 645.40 57258.48 88888.00 2000-11-27 03:27:53.763 332 15687.94 644.54 57257.75 88888.00 2000-11-27 03:27:54.763 332 15687.42 645.90 57257.87 88888.00 2000-11-27 03:27:55.763 332 15686.77 645.15 57257.63 88888.00 2000-11-27 03:27:56.763 332 15687.55 646.15 57258.00 88888.00 2000-11-27 03:27:57.763 332 15686.77 645.77 57258.36 88888.00 2000-11-27 03:27:58.763 332 15686.25 646.27 57257.50 88888.00 2000-11-27 03:27:59.763 332 15686.77 646.27 57257.87 88888.00 2000-11-27 03:28:00.763 332 15687.03 646.15 57258.36 88888.00 2000-11-27 03:28:01.763 332 15686.12 646.64 57258.12 88888.00 2000-11-27 03:28:02.763 332 15685.99 645.77 57258.12 88888.00 2000-11-27 03:28:03.763 332 15685.86 646.27 57258.48 88888.00 2000-11-27 03:28:04.763 332 15685.08 646.27 57258.00 88888.00 2000-11-27 03:28:05.763 332 15685.86 645.77 57257.87 88888.00 2000-11-27 03:28:06.763 332 15684.95 645.90 57257.87 88888.00 2000-11-27 03:28:07.763 332 15684.17 646.02 57258.48 88888.00 2000-11-27 03:28:08.763 332 15684.30 646.27 57258.36 88888.00 2000-11-27 03:28:09.763 332 15683.92 646.52 57258.97 88888.00 2000-11-27 03:28:10.763 332 15683.26 646.02 57258.36 88888.00 2000-11-27 03:28:11.763 332 15683.66 645.90 57259.09 88888.00 2000-11-27 03:28:12.763 332 15684.17 645.28 57258.48 88888.00 2000-11-27 03:28:13.763 332 15683.00 645.53 57258.48 88888.00 2000-11-27 03:28:14.763 332 15682.75 645.65 57258.24 88888.00 2000-11-27 03:28:15.763 332 15683.53 645.28 57258.24 88888.00 2000-11-27 03:28:16.763 332 15682.36 645.15 57259.09 88888.00 2000-11-27 03:28:17.763 332 15682.62 645.90 57259.34 88888.00 2000-11-27 03:28:18.763 332 15682.49 645.77 57258.85 88888.00 2000-11-27 03:28:19.763 332 15682.36 645.40 57259.34 88888.00 2000-11-27 03:28:20.763 332 15682.75 645.65 57259.22 88888.00 2000-11-27 03:28:21.763 332 15682.75 646.15 57259.22 88888.00 2000-11-27 03:28:22.763 332 15681.45 645.53 57259.59 88888.00 2000-11-27 03:28:23.763 332 15681.06 646.15 57259.09 88888.00 2000-11-27 03:28:24.763 332 15681.32 646.52 57258.97 88888.00 2000-11-27 03:28:25.763 332 15681.71 646.02 57259.09 88888.00 2000-11-27 03:28:26.763 332 15680.02 646.02 57258.73 88888.00 2000-11-27 03:28:27.763 332 15680.54 646.39 57259.59 88888.00 2000-11-27 03:28:28.763 332 15680.28 646.39 57259.46 88888.00 2000-11-27 03:28:29.763 332 15680.15 646.39 57259.59 88888.00 2000-11-27 03:28:30.763 332 15679.63 646.27 57259.22 88888.00 2000-11-27 03:28:31.763 332 15679.89 645.90 57259.59 88888.00 2000-11-27 03:28:32.763 332 15678.98 646.39 57259.71 88888.00 2000-11-27 03:28:33.763 332 15679.50 646.02 57259.46 88888.00 2000-11-27 03:28:34.763 332 15679.37 645.90 57259.34 88888.00 2000-11-27 03:28:35.763 332 15678.33 645.28 57258.97 88888.00 2000-11-27 03:28:36.763 332 15678.72 645.77 57259.83 88888.00 2000-11-27 03:28:37.763 332 15679.37 646.15 57259.71 88888.00 2000-11-27 03:28:38.763 332 15678.59 645.53 57259.59 88888.00 2000-11-27 03:28:39.763 332 15677.42 645.40 57259.71 88888.00 2000-11-27 03:28:40.763 332 15677.81 645.15 57260.20 88888.00 2000-11-27 03:28:41.763 332 15677.81 645.53 57260.44 88888.00 2000-11-27 03:28:42.763 332 15676.90 645.28 57259.46 88888.00 2000-11-27 03:28:43.763 332 15677.29 645.77 57259.95 88888.00 2000-11-27 03:28:44.763 332 15676.51 645.53 57260.07 88888.00 2000-11-27 03:28:45.763 332 15676.90 645.90 57259.22 88888.00 2000-11-27 03:28:46.763 332 15675.99 645.40 57259.34 88888.00 2000-11-27 03:28:47.763 332 15675.73 645.77 57260.07 88888.00 2000-11-27 03:28:48.763 332 15675.99 645.40 57259.83 88888.00 2000-11-27 03:28:49.763 332 15675.47 645.65 57260.20 88888.00 2000-11-27 03:28:50.763 332 15674.82 645.40 57259.71 88888.00 2000-11-27 03:28:51.763 332 15674.95 645.15 57260.32 88888.00 2000-11-27 03:28:52.763 332 15674.95 645.03 57259.83 88888.00 2000-11-27 03:28:53.763 332 15674.17 645.15 57259.95 88888.00 2000-11-27 03:28:54.763 332 15674.17 644.04 57259.59 88888.00 2000-11-27 03:28:55.763 332 15673.39 644.66 57259.34 88888.00 2000-11-27 03:28:56.763 332 15673.13 645.28 57260.32 88888.00 2000-11-27 03:28:57.763 332 15673.26 645.03 57259.95 88888.00 2000-11-27 03:28:58.763 332 15672.74 644.41 57260.07 88888.00 2000-11-27 03:28:59.763 332 15673.00 645.15 57260.56 88888.00 2000-11-27 03:29:00.763 332 15672.61 644.66 57259.59 88888.00 2000-11-27 03:29:01.763 332 15671.96 644.78 57259.46 88888.00 2000-11-27 03:29:02.763 332 15671.31 644.91 57259.71 88888.00 2000-11-27 03:29:03.763 332 15671.31 644.29 57259.22 88888.00 2000-11-27 03:29:04.763 332 15670.53 644.66 57259.22 88888.00 2000-11-27 03:29:05.763 332 15671.31 644.91 57259.59 88888.00 2000-11-27 03:29:06.763 332 15670.92 645.90 57259.95 88888.00 2000-11-27 03:29:07.763 332 15670.40 645.03 57259.46 88888.00 2000-11-27 03:29:08.763 332 15670.53 645.77 57259.59 88888.00 2000-11-27 03:29:09.763 332 15670.66 645.90 57259.71 88888.00 2000-11-27 03:29:10.763 332 15670.14 645.77 57259.46 88888.00 2000-11-27 03:29:11.763 332 15670.14 645.28 57259.59 88888.00 2000-11-27 03:29:12.763 332 15669.62 645.40 57259.46 88888.00 2000-11-27 03:29:13.763 332 15669.88 646.02 57259.95 88888.00 2000-11-27 03:29:14.763 332 15669.36 645.77 57259.09 88888.00 2000-11-27 03:29:15.763 332 15669.10 646.15 57259.46 88888.00 2000-11-27 03:29:16.763 332 15668.84 645.77 57259.46 88888.00 2000-11-27 03:29:17.763 332 15667.93 646.39 57259.71 88888.00 2000-11-27 03:29:18.763 332 15667.67 646.15 57259.22 88888.00 2000-11-27 03:29:19.763 332 15667.28 645.77 57259.46 88888.00 2000-11-27 03:29:20.763 332 15667.80 645.53 57259.46 88888.00 2000-11-27 03:29:21.763 332 15666.89 646.27 57258.85 88888.00 2000-11-27 03:29:22.763 332 15667.41 646.27 57259.59 88888.00 2000-11-27 03:29:23.763 332 15667.15 646.02 57258.97 88888.00 2000-11-27 03:29:24.763 332 15665.98 645.90 57259.22 88888.00 2000-11-27 03:29:25.763 332 15666.11 646.02 57258.97 88888.00 2000-11-27 03:29:26.763 332 15666.37 645.77 57258.85 88888.00 2000-11-27 03:29:27.763 332 15666.24 645.53 57259.22 88888.00 2000-11-27 03:29:28.763 332 15665.33 645.53 57258.73 88888.00 2000-11-27 03:29:29.763 332 15665.59 646.52 57258.61 88888.00 2000-11-27 03:29:30.763 332 15664.95 645.53 57258.48 88888.00 2000-11-27 03:29:31.763 332 15664.69 645.65 57258.73 88888.00 2000-11-27 03:29:32.763 332 15665.08 645.15 57259.34 88888.00 2000-11-27 03:29:33.763 332 15664.04 645.77 57258.85 88888.00 2000-11-27 03:29:34.763 332 15663.78 646.02 57259.46 88888.00 2000-11-27 03:29:35.763 332 15663.65 645.65 57258.73 88888.00 2000-11-27 03:29:36.763 332 15663.78 646.15 57258.73 88888.00 2000-11-27 03:29:37.763 332 15663.26 645.90 57259.46 88888.00 2000-11-27 03:29:38.763 332 15663.00 646.15 57258.73 88888.00 2000-11-27 03:29:39.763 332 15662.48 646.52 57258.85 88888.00 2000-11-27 03:29:40.763 332 15663.00 647.01 57258.00 88888.00 2000-11-27 03:29:41.763 332 15662.22 646.27 57259.46 88888.00 2000-11-27 03:29:42.763 332 15662.35 647.38 57258.48 88888.00 2000-11-27 03:29:43.763 332 15662.48 646.64 57259.22 88888.00 2000-11-27 03:29:44.763 332 15662.22 647.14 57258.48 88888.00 2000-11-27 03:29:45.763 332 15661.31 646.76 57258.85 88888.00 2000-11-27 03:29:46.763 332 15660.53 647.14 57258.48 88888.00 2000-11-27 03:29:47.763 332 15660.66 646.27 57258.73 88888.00 2000-11-27 03:29:48.763 332 15661.05 646.89 57259.22 88888.00 2000-11-27 03:29:49.763 332 15660.40 646.52 57258.73 88888.00 2000-11-27 03:29:50.763 332 15660.53 647.14 57258.61 88888.00 2000-11-27 03:29:51.763 332 15660.27 647.14 57258.00 88888.00 2000-11-27 03:29:52.763 332 15660.14 646.64 57258.12 88888.00 2000-11-27 03:29:53.763 332 15659.62 647.38 57258.48 88888.00 2000-11-27 03:29:54.763 332 15659.23 646.39 57258.73 88888.00 2000-11-27 03:29:55.763 332 15658.58 646.39 57258.85 88888.00 2000-11-27 03:29:56.763 332 15658.84 646.02 57258.85 88888.00 2000-11-27 03:29:57.763 332 15658.45 646.27 57258.48 88888.00 2000-11-27 03:29:58.763 332 15658.19 645.65 57259.09 88888.00 2000-11-27 03:29:59.763 332 15657.80 646.02 57258.85 88888.00 2000-11-27 03:30:00.763 332 15657.15 646.52 57258.36 88888.00 2000-11-27 03:30:01.763 332 15657.93 645.53 57258.85 88888.00 2000-11-27 03:30:02.763 332 15657.67 645.40 57258.00 88888.00 2000-11-27 03:30:03.763 332 15657.93 646.15 57258.00 88888.00 2000-11-27 03:30:04.763 332 15657.54 646.02 57258.48 88888.00 2000-11-27 03:30:05.763 332 15656.89 645.65 57258.24 88888.00 2000-11-27 03:30:06.763 332 15657.02 645.40 57257.75 88888.00 2000-11-27 03:30:07.763 332 15656.76 645.15 57257.87 88888.00 2000-11-27 03:30:08.763 332 15656.24 645.90 57257.75 88888.00 2000-11-27 03:30:09.763 332 15656.50 645.90 57257.50 88888.00 2000-11-27 03:30:10.763 332 15656.63 645.65 57257.63 88888.00 2000-11-27 03:30:11.763 332 15656.37 645.28 57257.75 88888.00 2000-11-27 03:30:12.763 332 15655.85 645.40 57258.24 88888.00 2000-11-27 03:30:13.763 332 15656.11 644.78 57257.87 88888.00 2000-11-27 03:30:14.763 332 15654.68 645.28 57257.50 88888.00 2000-11-27 03:30:15.763 332 15655.85 644.91 57257.38 88888.00 2000-11-27 03:30:16.763 332 15655.59 645.65 57257.50 88888.00 2000-11-27 03:30:17.763 332 15655.46 645.40 57257.02 88888.00 2000-11-27 03:30:18.763 332 15655.46 645.28 57258.00 88888.00 2000-11-27 03:30:19.763 332 15655.72 644.78 57257.14 88888.00 2000-11-27 03:30:20.763 332 15655.20 644.66 57257.38 88888.00 2000-11-27 03:30:21.763 332 15655.07 644.66 57256.89 88888.00 2000-11-27 03:30:22.763 332 15655.20 645.03 57257.02 88888.00 2000-11-27 03:30:23.763 332 15655.33 644.91 57257.26 88888.00 2000-11-27 03:30:24.763 332 15654.42 644.78 57256.77 88888.00 2000-11-27 03:30:25.763 332 15655.33 645.40 57256.77 88888.00 2000-11-27 03:30:26.763 332 15654.81 644.41 57257.26 88888.00 2000-11-27 03:30:27.763 332 15654.94 643.92 57256.65 88888.00 2000-11-27 03:30:28.763 332 15654.81 644.66 57256.65 88888.00 2000-11-27 03:30:29.763 332 15654.55 645.03 57256.65 88888.00 2000-11-27 03:30:30.763 332 15654.55 644.41 57257.02 88888.00 2000-11-27 03:30:31.763 332 15654.81 644.54 57256.53 88888.00 2000-11-27 03:30:32.763 332 15654.42 644.41 57257.02 88888.00 2000-11-27 03:30:33.763 332 15654.94 644.54 57255.79 88888.00 2000-11-27 03:30:34.763 332 15655.07 644.16 57256.28 88888.00 2000-11-27 03:30:35.763 332 15654.68 644.41 57256.41 88888.00 2000-11-27 03:30:36.763 332 15654.94 644.54 57256.16 88888.00 2000-11-27 03:30:37.763 332 15654.81 645.03 57256.41 88888.00 2000-11-27 03:30:38.763 332 15654.29 644.41 57255.30 88888.00 2000-11-27 03:30:39.763 332 15655.20 645.15 57256.04 88888.00 2000-11-27 03:30:40.763 332 15654.29 645.28 57256.77 88888.00 2000-11-27 03:30:41.763 332 15654.55 645.15 57255.67 88888.00 2000-11-27 03:30:42.763 332 15654.68 644.91 57256.53 88888.00 2000-11-27 03:30:43.763 332 15654.29 645.28 57255.79 88888.00 2000-11-27 03:30:44.763 332 15654.16 644.66 57255.55 88888.00 2000-11-27 03:30:45.763 332 15654.03 644.41 57255.30 88888.00 2000-11-27 03:30:46.763 332 15654.42 644.91 57255.92 88888.00 2000-11-27 03:30:47.763 332 15654.29 645.28 57255.18 88888.00 2000-11-27 03:30:48.763 332 15654.94 645.40 57254.94 88888.00 2000-11-27 03:30:49.763 332 15654.68 644.29 57255.30 88888.00 2000-11-27 03:30:50.763 332 15654.55 644.41 57255.55 88888.00 2000-11-27 03:30:51.763 332 15654.16 644.78 57255.18 88888.00 2000-11-27 03:30:52.763 332 15655.07 644.29 57255.30 88888.00 2000-11-27 03:30:53.763 332 15654.81 645.53 57255.92 88888.00 2000-11-27 03:30:54.763 332 15654.16 644.78 57255.79 88888.00 2000-11-27 03:30:55.763 332 15654.81 645.40 57255.43 88888.00 2000-11-27 03:30:56.763 332 15654.03 644.54 57254.70 88888.00 2000-11-27 03:30:57.763 332 15653.90 644.41 57255.30 88888.00 2000-11-27 03:30:58.763 332 15654.55 643.92 57254.70 88888.00 2000-11-27 03:30:59.763 332 15654.29 643.92 57254.94 88888.00 2000-11-27 03:31:00.763 332 15654.29 644.41 57254.82 88888.00 2000-11-27 03:31:01.763 332 15654.94 644.54 57254.70 88888.00 2000-11-27 03:31:02.763 332 15655.07 644.04 57255.18 88888.00 2000-11-27 03:31:03.763 332 15654.55 644.41 57254.82 88888.00 2000-11-27 03:31:04.763 332 15654.42 643.67 57254.70 88888.00 2000-11-27 03:31:05.763 332 15654.81 643.67 57254.70 88888.00 2000-11-27 03:31:06.763 332 15653.77 644.29 57254.33 88888.00 2000-11-27 03:31:07.763 332 15653.90 643.42 57255.06 88888.00 2000-11-27 03:31:08.763 332 15654.03 644.16 57254.82 88888.00 2000-11-27 03:31:09.763 332 15654.68 643.79 57255.30 88888.00 2000-11-27 03:31:10.763 332 15654.55 644.29 57254.70 88888.00 2000-11-27 03:31:11.763 332 15654.94 644.54 57254.70 88888.00 2000-11-27 03:31:12.763 332 15654.55 644.41 57254.57 88888.00 2000-11-27 03:31:13.763 332 15654.42 643.79 57254.70 88888.00 2000-11-27 03:31:14.763 332 15654.55 644.41 57255.06 88888.00 2000-11-27 03:31:15.763 332 15654.94 644.54 57254.82 88888.00 2000-11-27 03:31:16.763 332 15655.07 644.16 57254.82 88888.00 2000-11-27 03:31:17.763 332 15654.42 644.29 57254.70 88888.00 2000-11-27 03:31:18.763 332 15654.29 644.29 57254.45 88888.00 2000-11-27 03:31:19.763 332 15654.16 644.41 57255.18 88888.00 2000-11-27 03:31:20.763 332 15654.16 644.41 57253.84 88888.00 2000-11-27 03:31:21.763 332 15654.55 644.66 57253.84 88888.00 2000-11-27 03:31:22.763 332 15654.68 644.54 57254.20 88888.00 2000-11-27 03:31:23.763 332 15654.55 644.16 57254.08 88888.00 2000-11-27 03:31:24.763 332 15654.29 644.41 57254.08 88888.00 2000-11-27 03:31:25.763 332 15655.20 644.54 57254.57 88888.00 2000-11-27 03:31:26.763 332 15655.46 643.92 57254.70 88888.00 2000-11-27 03:31:27.763 332 15655.20 644.78 57254.08 88888.00 2000-11-27 03:31:28.763 332 15655.07 644.16 57253.96 88888.00 2000-11-27 03:31:29.763 332 15655.33 643.67 57253.96 88888.00 2000-11-27 03:31:30.763 332 15655.98 643.92 57254.33 88888.00 2000-11-27 03:31:31.763 332 15655.72 644.04 57253.35 88888.00 2000-11-27 03:31:32.763 332 15655.72 643.42 57254.70 88888.00 2000-11-27 03:31:33.763 332 15655.46 644.29 57252.98 88888.00 2000-11-27 03:31:34.763 332 15656.50 644.41 57254.70 88888.00 2000-11-27 03:31:35.763 332 15656.76 643.79 57254.33 88888.00 2000-11-27 03:31:36.763 332 15657.41 643.54 57253.71 88888.00 2000-11-27 03:31:37.763 332 15656.63 643.67 57253.71 88888.00 2000-11-27 03:31:38.763 332 15656.89 643.17 57253.35 88888.00 2000-11-27 03:31:39.763 332 15656.76 643.54 57254.08 88888.00 2000-11-27 03:31:40.763 332 15657.41 643.42 57253.11 88888.00 2000-11-27 03:31:41.763 332 15657.28 643.67 57253.35 88888.00 2000-11-27 03:31:42.763 332 15657.67 643.30 57253.35 88888.00 2000-11-27 03:31:43.763 332 15657.41 643.17 57253.11 88888.00 2000-11-27 03:31:44.763 332 15658.06 642.18 57253.11 88888.00 2000-11-27 03:31:45.763 332 15657.67 642.80 57253.23 88888.00 2000-11-27 03:31:46.763 332 15658.84 643.30 57253.35 88888.00 2000-11-27 03:31:47.763 332 15659.10 643.17 57253.71 88888.00 2000-11-27 03:31:48.763 332 15658.45 642.80 57252.98 88888.00 2000-11-27 03:31:49.763 332 15658.71 642.43 57253.47 88888.00 2000-11-27 03:31:50.763 332 15658.97 642.43 57253.11 88888.00 2000-11-27 03:31:51.763 332 15659.88 642.31 57252.74 88888.00 2000-11-27 03:31:52.763 332 15659.75 642.80 57252.49 88888.00 2000-11-27 03:31:53.763 332 15660.27 643.05 57253.11 88888.00 2000-11-27 03:31:54.763 332 15660.14 643.30 57252.74 88888.00 2000-11-27 03:31:55.763 332 15660.53 643.17 57252.74 88888.00 2000-11-27 03:31:56.763 332 15660.79 642.68 57252.37 88888.00 2000-11-27 03:31:57.763 332 15661.05 643.42 57253.23 88888.00 2000-11-27 03:31:58.763 332 15661.57 643.17 57252.49 88888.00 2000-11-27 03:31:59.763 332 15661.05 642.93 57253.11 88888.00 2000-11-27 03:32:00.763 332 15662.09 642.68 57252.61 88888.00 2000-11-27 03:32:01.763 332 15662.48 643.17 57252.49 88888.00 2000-11-27 03:32:02.763 332 15663.26 642.80 57252.74 88888.00 2000-11-27 03:32:03.763 332 15663.00 643.17 57252.37 88888.00 2000-11-27 03:32:04.763 332 15663.78 643.05 57253.11 88888.00 2000-11-27 03:32:05.763 332 15663.91 642.43 57253.11 88888.00 2000-11-27 03:32:06.763 332 15664.56 644.04 57252.98 88888.00 2000-11-27 03:32:07.763 332 15664.95 642.43 57252.00 88888.00 2000-11-27 03:32:08.763 332 15664.95 642.31 57252.61 88888.00 2000-11-27 03:32:09.763 332 15665.08 642.06 57252.49 88888.00 2000-11-27 03:32:10.763 332 15665.46 642.55 57252.37 88888.00 2000-11-27 03:32:11.763 332 15665.98 642.68 57252.25 88888.00 2000-11-27 03:32:12.763 332 15666.63 642.55 57252.00 88888.00 2000-11-27 03:32:13.763 332 15666.89 642.55 57251.39 88888.00 2000-11-27 03:32:14.763 332 15667.28 642.55 57252.12 88888.00 2000-11-27 03:32:15.763 332 15667.67 642.43 57252.37 88888.00 2000-11-27 03:32:16.763 332 15668.19 642.06 57252.12 88888.00 2000-11-27 03:32:17.763 332 15668.19 642.43 57252.37 88888.00 2000-11-27 03:32:18.763 332 15668.97 643.05 57252.12 88888.00 2000-11-27 03:32:19.763 332 15669.49 642.68 57252.25 88888.00 2000-11-27 03:32:20.763 332 15668.97 642.80 57252.12 88888.00 2000-11-27 03:32:21.763 332 15669.36 643.17 57251.64 88888.00 2000-11-27 03:32:22.763 332 15670.66 642.80 57252.00 88888.00 2000-11-27 03:32:23.763 332 15670.40 642.06 57252.00 88888.00 2000-11-27 03:32:24.763 332 15671.31 642.68 57251.76 88888.00 2000-11-27 03:32:25.763 332 15671.18 642.18 57252.12 88888.00 2000-11-27 03:32:26.763 332 15671.57 642.68 57252.37 88888.00 2000-11-27 03:32:27.763 332 15672.61 642.55 57252.00 88888.00 2000-11-27 03:32:28.763 332 15672.35 642.55 57252.37 88888.00 2000-11-27 03:32:29.763 332 15672.74 642.68 57252.00 88888.00 2000-11-27 03:32:30.763 332 15673.52 643.17 57252.00 88888.00 2000-11-27 03:32:31.763 332 15673.65 642.43 57252.12 88888.00 2000-11-27 03:32:32.763 332 15674.69 642.80 57251.88 88888.00 2000-11-27 03:32:33.763 332 15674.56 642.31 57252.98 88888.00 2000-11-27 03:32:34.763 332 15674.17 642.80 57252.12 88888.00 2000-11-27 03:32:35.763 332 15675.60 641.93 57252.37 88888.00 2000-11-27 03:32:36.763 332 15675.73 642.31 57251.76 88888.00 2000-11-27 03:32:37.763 332 15676.25 642.93 57251.88 88888.00 2000-11-27 03:32:38.763 332 15675.86 641.81 57252.61 88888.00 2000-11-27 03:32:39.763 332 15676.51 642.06 57252.00 88888.00 2000-11-27 03:32:40.763 332 15677.16 641.81 57251.76 88888.00 2000-11-27 03:32:41.763 332 15677.94 641.56 57252.00 88888.00 2000-11-27 03:32:42.763 332 15677.94 642.55 57252.61 88888.00 2000-11-27 03:32:43.763 332 15678.20 642.18 57251.88 88888.00 2000-11-27 03:32:44.763 332 15678.72 642.18 57252.25 88888.00 2000-11-27 03:32:45.763 332 15679.24 642.31 57251.88 88888.00 2000-11-27 03:32:46.763 332 15680.41 641.93 57251.88 88888.00 2000-11-27 03:32:47.763 332 15680.54 642.80 57251.76 88888.00 2000-11-27 03:32:48.763 332 15680.54 642.18 57251.88 88888.00 2000-11-27 03:32:49.763 332 15680.80 642.06 57252.49 88888.00 2000-11-27 03:32:50.763 332 15681.19 642.43 57251.76 88888.00 2000-11-27 03:32:51.763 332 15682.10 642.80 57252.00 88888.00 2000-11-27 03:32:52.763 332 15682.23 642.31 57252.49 88888.00 2000-11-27 03:32:53.763 332 15682.62 642.43 57252.00 88888.00 2000-11-27 03:32:54.763 332 15683.00 642.06 57252.37 88888.00 2000-11-27 03:32:55.763 332 15683.66 642.06 57251.88 88888.00 2000-11-27 03:32:56.763 332 15684.17 641.93 57252.37 88888.00 2000-11-27 03:32:57.763 332 15683.66 642.06 57252.49 88888.00 2000-11-27 03:32:58.763 332 15684.30 642.06 57252.61 88888.00 2000-11-27 03:32:59.763 332 15685.47 641.93 57252.37 88888.00 2000-11-27 03:33:00.763 332 15685.73 642.55 57253.11 88888.00 2000-11-27 03:33:01.763 332 15686.12 641.81 57252.49 88888.00 2000-11-27 03:33:02.763 332 15686.25 641.56 57252.25 88888.00 2000-11-27 03:33:03.763 332 15686.51 641.81 57252.25 88888.00 2000-11-27 03:33:04.763 332 15686.77 641.56 57252.37 88888.00 2000-11-27 03:33:05.763 332 15687.55 641.81 57252.25 88888.00 2000-11-27 03:33:06.763 332 15688.33 641.93 57252.00 88888.00 2000-11-27 03:33:07.763 332 15688.72 641.69 57252.37 88888.00 2000-11-27 03:33:08.763 332 15688.72 642.18 57252.61 88888.00 2000-11-27 03:33:09.763 332 15688.85 641.93 57252.86 88888.00 2000-11-27 03:33:10.763 332 15689.89 642.06 57252.98 88888.00 2000-11-27 03:33:11.763 332 15689.76 641.81 57252.86 88888.00 2000-11-27 03:33:12.763 332 15690.28 642.06 57252.37 88888.00 2000-11-27 03:33:13.763 332 15690.80 641.44 57252.98 88888.00 2000-11-27 03:33:14.763 332 15691.06 641.81 57252.49 88888.00 2000-11-27 03:33:15.763 332 15691.19 641.69 57252.25 88888.00 2000-11-27 03:33:16.763 332 15691.58 641.44 57252.49 88888.00 2000-11-27 03:33:17.763 332 15692.49 641.81 57252.61 88888.00 2000-11-27 03:33:18.763 332 15693.01 641.81 57252.98 88888.00 2000-11-27 03:33:19.763 332 15693.01 641.32 57252.61 88888.00 2000-11-27 03:33:20.763 332 15693.79 641.32 57252.74 88888.00 2000-11-27 03:33:21.763 332 15693.79 641.81 57253.23 88888.00 2000-11-27 03:33:22.763 332 15694.44 641.69 57252.49 88888.00 2000-11-27 03:33:23.763 332 15695.22 641.81 57252.86 88888.00 2000-11-27 03:33:24.763 332 15695.48 641.07 57253.23 88888.00 2000-11-27 03:33:25.763 332 15695.74 642.06 57253.47 88888.00 2000-11-27 03:33:26.763 332 15697.04 641.81 57253.35 88888.00 2000-11-27 03:33:27.763 332 15696.52 641.93 57253.23 88888.00 2000-11-27 03:33:28.763 332 15696.91 641.69 57253.59 88888.00 2000-11-27 03:33:29.763 332 15696.78 641.56 57252.98 88888.00 2000-11-27 03:33:30.763 332 15697.17 641.93 57253.71 88888.00 2000-11-27 03:33:31.763 332 15698.08 642.18 57253.84 88888.00 2000-11-27 03:33:32.763 332 15698.60 642.06 57252.98 88888.00 2000-11-27 03:33:33.763 332 15698.21 642.18 57254.45 88888.00 2000-11-27 03:33:34.763 332 15698.60 641.69 57253.23 88888.00 2000-11-27 03:33:35.763 332 15698.86 640.82 57252.98 88888.00 2000-11-27 03:33:36.763 332 15699.90 641.32 57253.47 88888.00 2000-11-27 03:33:37.763 332 15700.03 641.81 57254.20 88888.00 2000-11-27 03:33:38.763 332 15700.55 641.44 57253.59 88888.00 2000-11-27 03:33:39.763 332 15700.16 641.56 57254.08 88888.00 2000-11-27 03:33:40.763 332 15700.81 641.19 57253.47 88888.00 2000-11-27 03:33:41.763 332 15701.84 641.56 57254.20 88888.00 2000-11-27 03:33:42.763 332 15702.23 641.93 57253.84 88888.00 2000-11-27 03:33:43.763 332 15702.23 641.56 57254.33 88888.00 2000-11-27 03:33:44.763 332 15702.23 641.44 57254.08 88888.00 2000-11-27 03:33:45.763 332 15702.88 641.56 57254.08 88888.00 2000-11-27 03:33:46.763 332 15702.36 641.44 57254.20 88888.00 2000-11-27 03:33:47.763 332 15703.14 641.19 57254.45 88888.00 2000-11-27 03:33:48.763 332 15703.53 641.19 57254.20 88888.00 2000-11-27 03:33:49.763 332 15704.44 641.93 57255.30 88888.00 2000-11-27 03:33:50.763 332 15703.92 641.93 57254.94 88888.00 2000-11-27 03:33:51.763 332 15704.83 641.44 57254.33 88888.00 2000-11-27 03:33:52.763 332 15705.09 641.44 57254.20 88888.00 2000-11-27 03:33:53.763 332 15705.74 641.56 57255.06 88888.00 2000-11-27 03:33:54.763 332 15706.65 640.94 57254.57 88888.00 2000-11-27 03:33:55.763 332 15705.48 641.19 57255.18 88888.00 2000-11-27 03:33:56.763 332 15706.26 641.32 57255.06 88888.00 2000-11-27 03:33:57.763 332 15706.65 641.32 57255.06 88888.00 2000-11-27 03:33:58.763 332 15707.17 641.93 57255.30 88888.00 2000-11-27 03:33:59.763 332 15707.56 640.70 57255.92 88888.00 2000-11-27 03:34:00.763 332 15707.56 641.56 57256.04 88888.00 2000-11-27 03:34:01.763 332 15708.21 641.81 57256.16 88888.00 2000-11-27 03:34:02.763 332 15708.99 641.69 57255.18 88888.00 2000-11-27 03:34:03.763 332 15708.86 641.44 57255.92 88888.00 2000-11-27 03:34:04.763 332 15709.12 641.93 57255.55 88888.00 2000-11-27 03:34:05.763 332 15709.64 641.93 57256.04 88888.00 2000-11-27 03:34:06.763 332 15709.64 641.19 57256.04 88888.00 2000-11-27 03:34:07.763 332 15709.51 642.06 57257.02 88888.00 2000-11-27 03:34:08.763 332 15710.16 641.56 57257.26 88888.00 2000-11-27 03:34:09.763 332 15709.64 641.93 57256.77 88888.00 2000-11-27 03:34:10.763 332 15710.42 641.44 57256.41 88888.00 2000-11-27 03:34:11.763 332 15711.33 641.93 57256.89 88888.00 2000-11-27 03:34:12.763 332 15711.20 641.81 57256.16 88888.00 2000-11-27 03:34:13.763 332 15711.20 642.18 57257.02 88888.00 2000-11-27 03:34:14.763 332 15712.50 641.93 57256.53 88888.00 2000-11-27 03:34:15.763 332 15711.98 642.43 57257.63 88888.00 2000-11-27 03:34:16.763 332 15711.85 642.18 57256.89 88888.00 2000-11-27 03:34:17.763 332 15712.37 642.31 57256.89 88888.00 2000-11-27 03:34:18.763 332 15712.50 641.69 57257.75 88888.00 2000-11-27 03:34:19.763 332 15713.02 641.81 57257.38 88888.00 2000-11-27 03:34:20.763 332 15713.28 641.81 57257.87 88888.00 2000-11-27 03:34:21.763 332 15713.28 642.06 57257.50 88888.00 2000-11-27 03:34:22.763 332 15714.32 642.31 57258.12 88888.00 2000-11-27 03:34:23.763 332 15713.15 642.18 57258.24 88888.00 2000-11-27 03:34:24.763 332 15713.67 642.06 57257.63 88888.00 2000-11-27 03:34:25.763 332 15714.45 642.31 57257.75 88888.00 2000-11-27 03:34:26.763 332 15714.71 642.80 57258.12 88888.00 2000-11-27 03:34:27.763 332 15714.84 642.80 57258.12 88888.00 2000-11-27 03:34:28.763 332 15714.58 643.17 57259.09 88888.00 2000-11-27 03:34:29.763 332 15714.32 642.31 57257.75 88888.00 2000-11-27 03:34:30.763 332 15715.10 643.05 57258.61 88888.00 2000-11-27 03:34:31.763 332 15715.10 643.42 57259.09 88888.00 2000-11-27 03:34:32.763 332 15715.10 642.80 57258.12 88888.00 2000-11-27 03:34:33.763 332 15715.49 643.42 57258.61 88888.00 2000-11-27 03:34:34.763 332 15714.45 642.80 57258.73 88888.00 2000-11-27 03:34:35.763 332 15715.10 644.04 57258.85 88888.00 2000-11-27 03:34:36.763 332 15714.58 643.54 57258.85 88888.00 2000-11-27 03:34:37.763 332 15715.49 643.54 57260.07 88888.00 2000-11-27 03:34:38.763 332 15715.10 643.54 57258.73 88888.00 2000-11-27 03:34:39.763 332 15715.49 643.54 57259.09 88888.00 2000-11-27 03:34:40.763 332 15716.14 642.68 57259.71 88888.00 2000-11-27 03:34:41.763 332 15715.62 642.18 57260.32 88888.00 2000-11-27 03:34:42.763 332 15715.36 642.43 57260.44 88888.00 2000-11-27 03:34:43.763 332 15715.49 642.43 57259.95 88888.00 2000-11-27 03:34:44.763 332 15716.01 642.31 57259.95 88888.00 2000-11-27 03:34:45.763 332 15715.88 642.55 57260.68 88888.00 2000-11-27 03:34:46.763 332 15715.49 642.18 57260.32 88888.00 2000-11-27 03:34:47.763 332 15716.53 641.56 57260.68 88888.00 2000-11-27 03:34:48.763 332 15715.23 642.18 57260.68 88888.00 2000-11-27 03:34:49.763 332 15715.75 642.43 57260.93 88888.00 2000-11-27 03:34:50.763 332 15715.36 642.06 57261.42 88888.00 2000-11-27 03:34:51.763 332 15716.14 641.93 57261.54 88888.00 2000-11-27 03:34:52.763 332 15715.49 641.44 57261.42 88888.00 2000-11-27 03:34:53.763 332 15715.75 642.18 57262.52 88888.00 2000-11-27 03:34:54.763 332 15715.88 642.31 57261.66 88888.00 2000-11-27 03:34:55.763 332 15716.40 642.18 57262.27 88888.00 2000-11-27 03:34:56.763 332 15716.66 641.69 57261.79 88888.00 2000-11-27 03:34:57.763 332 15716.27 642.31 57262.27 88888.00 2000-11-27 03:34:58.763 332 15716.53 642.68 57262.76 88888.00 2000-11-27 03:34:59.763 332 15716.66 642.68 57262.89 88888.00 2000-11-27 03:35:00.763 332 15716.40 642.18 57262.27 88888.00 2000-11-27 03:35:01.763 332 15716.27 643.05 57262.39 88888.00 2000-11-27 03:35:02.763 332 15716.79 642.80 57262.64 88888.00 2000-11-27 03:35:03.763 332 15716.66 643.30 57263.74 88888.00 2000-11-27 03:35:04.763 332 15716.66 642.68 57264.11 88888.00 2000-11-27 03:35:05.763 332 15716.66 643.17 57264.23 88888.00 2000-11-27 03:35:06.763 332 15715.88 643.42 57264.35 88888.00 2000-11-27 03:35:07.763 332 15716.40 643.17 57264.11 88888.00 2000-11-27 03:35:08.763 332 15716.27 643.30 57264.72 88888.00 2000-11-27 03:35:09.763 332 15716.27 643.54 57264.60 88888.00 2000-11-27 03:35:10.763 332 15716.40 642.93 57264.35 88888.00 2000-11-27 03:35:11.763 332 15716.27 643.30 57265.09 88888.00 2000-11-27 03:35:12.763 332 15716.40 642.43 57264.35 88888.00 2000-11-27 03:35:13.763 332 15716.53 643.54 57265.82 88888.00 2000-11-27 03:35:14.763 332 15715.88 642.93 57264.96 88888.00 2000-11-27 03:35:15.763 332 15716.27 643.17 57265.94 88888.00 2000-11-27 03:35:16.763 332 15715.75 642.93 57266.68 88888.00 2000-11-27 03:35:17.763 332 15715.75 643.67 57265.82 88888.00 2000-11-27 03:35:18.763 332 15715.88 643.54 57266.43 88888.00 2000-11-27 03:35:19.763 332 15715.10 643.05 57266.92 88888.00 2000-11-27 03:35:20.763 332 15715.23 643.54 57267.16 88888.00 2000-11-27 03:35:21.763 332 15715.10 643.42 57266.92 88888.00 2000-11-27 03:35:22.763 332 15715.23 644.16 57267.53 88888.00 2000-11-27 03:35:23.763 332 15714.71 643.79 57267.65 88888.00 2000-11-27 03:35:24.763 332 15714.84 644.29 57267.78 88888.00 2000-11-27 03:35:25.763 332 15715.62 644.04 57268.39 88888.00 2000-11-27 03:35:26.763 332 15714.97 644.16 57268.39 88888.00 2000-11-27 03:35:27.763 332 15714.84 644.41 57268.39 88888.00 2000-11-27 03:35:28.763 332 15714.06 644.29 57268.75 88888.00 2000-11-27 03:35:29.763 332 15714.71 644.54 57268.63 88888.00 2000-11-27 03:35:30.763 332 15714.58 643.92 57269.37 88888.00 2000-11-27 03:35:31.763 332 15714.97 643.67 57269.49 88888.00 2000-11-27 03:35:32.763 332 15714.32 643.92 57269.12 88888.00 2000-11-27 03:35:33.763 332 15714.19 643.92 57270.22 88888.00 2000-11-27 03:35:34.763 332 15713.41 644.41 57269.86 88888.00 2000-11-27 03:35:35.763 332 15713.54 643.79 57269.61 88888.00 2000-11-27 03:35:36.763 332 15713.80 644.04 57270.83 88888.00 2000-11-27 03:35:37.763 332 15713.02 643.92 57269.86 88888.00 2000-11-27 03:35:38.763 332 15713.15 644.16 57270.83 88888.00 2000-11-27 03:35:39.763 332 15712.76 643.67 57270.71 88888.00 2000-11-27 03:35:40.763 332 15712.11 643.30 57270.83 88888.00 2000-11-27 03:35:41.763 332 15712.76 643.92 57271.32 88888.00 2000-11-27 03:35:42.763 332 15712.50 643.79 57272.05 88888.00 2000-11-27 03:35:43.763 332 15712.50 642.93 57272.05 88888.00 2000-11-27 03:35:44.763 332 15711.72 644.41 57272.54 88888.00 2000-11-27 03:35:45.763 332 15712.11 643.79 57272.18 88888.00 2000-11-27 03:35:46.763 332 15711.59 644.16 57272.05 88888.00 2000-11-27 03:35:47.763 332 15711.98 643.67 57273.16 88888.00 2000-11-27 03:35:48.763 332 15710.94 643.67 57273.04 88888.00 2000-11-27 03:35:49.763 332 15711.33 644.04 57273.89 88888.00 2000-11-27 03:35:50.763 332 15710.55 644.04 57273.16 88888.00 2000-11-27 03:35:51.763 332 15710.94 643.79 57273.64 88888.00 2000-11-27 03:35:52.763 332 15710.16 643.30 57274.38 88888.00 2000-11-27 03:35:53.763 332 15710.03 643.54 57275.11 88888.00 2000-11-27 03:35:54.763 332 15709.51 644.16 57274.87 88888.00 2000-11-27 03:35:55.763 332 15708.86 644.04 57275.60 88888.00 2000-11-27 03:35:56.763 332 15708.34 643.79 57275.60 88888.00 2000-11-27 03:35:57.763 332 15709.12 644.29 57275.48 88888.00 2000-11-27 03:35:58.763 332 15708.86 644.54 57275.36 88888.00 2000-11-27 03:35:59.763 332 15708.21 645.03 57275.36 88888.00 2000-11-27 03:36:00.763 332 15707.95 644.54 57275.36 88888.00 2000-11-27 03:36:01.763 332 15707.82 645.03 57276.58 88888.00 2000-11-27 03:36:02.763 332 15707.82 644.78 57276.21 88888.00 2000-11-27 03:36:03.763 332 15707.43 645.53 57275.72 88888.00 2000-11-27 03:36:04.763 332 15707.56 645.28 57277.31 88888.00 2000-11-27 03:36:05.763 332 15705.87 645.90 57277.56 88888.00 2000-11-27 03:36:06.763 332 15706.65 645.40 57277.43 88888.00 2000-11-27 03:36:07.763 332 15705.48 645.28 57276.95 88888.00 2000-11-27 03:36:08.763 332 15705.74 645.65 57277.68 88888.00 2000-11-27 03:36:09.763 332 15705.61 646.02 57277.56 88888.00 2000-11-27 03:36:10.763 332 15705.48 645.77 57277.43 88888.00 2000-11-27 03:36:11.763 332 15704.96 646.27 57278.17 88888.00 2000-11-27 03:36:12.763 332 15704.31 646.76 57278.41 88888.00 2000-11-27 03:36:13.763 332 15704.57 646.52 57278.66 88888.00 2000-11-27 03:36:14.763 332 15703.40 646.52 57278.54 88888.00 2000-11-27 03:36:15.763 332 15703.40 647.76 57278.90 88888.00 2000-11-27 03:36:16.763 332 15703.40 647.76 57279.02 88888.00 2000-11-27 03:36:17.763 332 15702.23 648.00 57279.15 88888.00 2000-11-27 03:36:19.763 332 15701.84 647.51 57279.51 88888.00 2000-11-27 03:36:20.763 332 15700.94 647.88 57279.27 88888.00 2000-11-27 03:36:21.763 332 15700.42 648.00 57279.64 88888.00 2000-11-27 03:36:22.763 332 15700.55 647.51 57279.76 88888.00 2000-11-27 03:36:23.763 332 15699.90 646.76 57280.12 88888.00 2000-11-27 03:36:24.763 332 15698.86 647.63 57280.73 88888.00 2000-11-27 03:36:25.763 332 15698.47 647.38 57280.12 88888.00 2000-11-27 03:36:26.763 332 15697.82 647.14 57280.98 88888.00 2000-11-27 03:36:27.763 332 15698.34 647.88 57280.98 88888.00 2000-11-27 03:36:28.763 332 15697.30 647.76 57281.47 88888.00 2000-11-27 03:36:29.763 332 15696.26 647.51 57281.10 88888.00 2000-11-27 03:36:30.763 332 15696.65 648.00 57281.35 88888.00 2000-11-27 03:36:31.763 332 15696.13 647.88 57281.84 88888.00 2000-11-27 03:36:32.763 332 15695.09 647.88 57281.71 88888.00 2000-11-27 03:36:33.763 332 15695.48 647.76 57281.71 88888.00 2000-11-27 03:36:34.763 332 15694.96 647.38 57282.08 88888.00 2000-11-27 03:36:35.763 332 15694.44 647.14 57281.96 88888.00 2000-11-27 03:36:36.763 332 15694.70 646.39 57282.94 88888.00 2000-11-27 03:36:37.763 332 15694.83 647.01 57282.94 88888.00 2000-11-27 03:36:38.763 332 15693.79 645.90 57282.82 88888.00 2000-11-27 03:36:39.763 332 15693.27 645.53 57282.69 88888.00 2000-11-27 03:36:40.763 332 15693.40 646.52 57283.55 88888.00 2000-11-27 03:36:41.763 332 15692.36 645.15 57283.43 88888.00 2000-11-27 03:36:42.763 332 15691.32 645.28 57283.67 88888.00 2000-11-27 03:36:43.763 332 15692.23 645.03 57283.30 88888.00 2000-11-27 03:36:44.763 332 15691.45 644.66 57283.79 88888.00 2000-11-27 03:36:45.763 332 15690.80 645.15 57284.40 88888.00 2000-11-27 03:36:46.763 332 15690.93 644.91 57283.67 88888.00 2000-11-27 03:36:47.763 332 15690.54 645.15 57283.79 88888.00 2000-11-27 03:36:48.763 332 15689.37 644.29 57283.91 88888.00 2000-11-27 03:36:49.763 332 15689.63 644.78 57284.40 88888.00 2000-11-27 03:36:50.763 332 15689.37 645.03 57284.65 88888.00 2000-11-27 03:36:51.763 332 15688.85 644.91 57284.89 88888.00 2000-11-27 03:36:52.763 332 15688.98 645.15 57284.16 88888.00 2000-11-27 03:36:53.763 332 15688.20 645.03 57284.40 88888.00 2000-11-27 03:36:54.763 332 15687.03 644.78 57284.16 88888.00 2000-11-27 03:36:55.763 332 15687.29 644.78 57284.40 88888.00 2000-11-27 03:36:56.763 332 15686.38 646.39 57284.65 88888.00 2000-11-27 03:36:57.763 332 15685.34 645.53 57284.65 88888.00 2000-11-27 03:36:58.763 332 15685.60 646.15 57284.65 88888.00 2000-11-27 03:36:59.763 332 15684.95 645.90 57283.79 88888.00 2000-11-27 03:37:00.763 332 15684.17 646.02 57284.65 88888.00 2000-11-27 03:37:01.763 332 15683.92 645.77 57284.04 88888.00 2000-11-27 03:37:02.763 332 15682.75 645.53 57284.65 88888.00 2000-11-27 03:37:03.763 332 15683.26 646.64 57284.40 88888.00 2000-11-27 03:37:04.763 332 15682.36 644.91 57284.04 88888.00 2000-11-27 03:37:05.763 332 15681.45 645.65 57285.02 88888.00 2000-11-27 03:37:06.763 332 15680.80 646.76 57284.28 88888.00 2000-11-27 03:37:07.763 332 15681.06 645.90 57284.65 88888.00 2000-11-27 03:37:08.763 332 15680.28 645.90 57284.28 88888.00 2000-11-27 03:37:09.763 332 15679.50 645.53 57284.04 88888.00 2000-11-27 03:37:10.763 332 15679.24 645.65 57284.04 88888.00 2000-11-27 03:37:11.763 332 15678.46 646.27 57283.79 88888.00 2000-11-27 03:37:12.763 332 15677.68 646.27 57283.91 88888.00 2000-11-27 03:37:13.763 332 15677.03 646.27 57283.55 88888.00 2000-11-27 03:37:14.763 332 15675.86 646.02 57284.16 88888.00 2000-11-27 03:37:15.763 332 15676.25 645.90 57284.04 88888.00 2000-11-27 03:37:16.763 332 15676.25 646.27 57283.67 88888.00 2000-11-27 03:37:17.763 332 15674.95 646.64 57283.91 88888.00 2000-11-27 03:37:18.763 332 15674.04 646.52 57283.67 88888.00 2000-11-27 03:37:19.763 332 15673.26 646.64 57283.55 88888.00 2000-11-27 03:37:20.763 332 15673.13 645.77 57283.30 88888.00 2000-11-27 03:37:21.763 332 15672.48 646.39 57283.67 88888.00 2000-11-27 03:37:22.763 332 15670.79 646.39 57283.30 88888.00 2000-11-27 03:37:23.763 332 15669.88 646.64 57283.55 88888.00 2000-11-27 03:37:24.763 332 15669.49 646.64 57283.30 88888.00 2000-11-27 03:37:25.763 332 15668.45 646.15 57283.55 88888.00 2000-11-27 03:37:26.763 332 15667.67 645.77 57283.06 88888.00 2000-11-27 03:37:27.763 332 15667.02 646.27 57283.06 88888.00 2000-11-27 03:37:28.763 332 15666.37 646.15 57283.18 88888.00 2000-11-27 03:37:29.763 332 15665.21 645.65 57282.69 88888.00 2000-11-27 03:37:30.763 332 15664.30 645.40 57283.18 88888.00 2000-11-27 03:37:31.763 332 15663.65 645.77 57282.20 88888.00 2000-11-27 03:37:32.763 332 15663.00 645.40 57282.20 88888.00 2000-11-27 03:37:33.763 332 15662.35 644.66 57282.45 88888.00 2000-11-27 03:37:34.763 332 15662.48 644.54 57282.57 88888.00 2000-11-27 03:37:35.763 332 15661.44 643.92 57283.30 88888.00 2000-11-27 03:37:36.763 332 15661.83 642.93 57282.08 88888.00 2000-11-27 03:37:37.763 332 15660.53 643.17 57282.57 88888.00 2000-11-27 03:37:38.763 332 15660.92 642.80 57282.57 88888.00 2000-11-27 03:37:39.763 332 15660.14 643.05 57282.82 88888.00 2000-11-27 03:37:40.763 332 15660.14 642.18 57281.96 88888.00 2000-11-27 03:37:41.763 332 15660.79 642.06 57282.45 88888.00 2000-11-27 03:37:42.763 332 15660.14 641.69 57282.32 88888.00 2000-11-27 03:37:43.763 332 15659.49 640.94 57282.69 88888.00 2000-11-27 03:37:44.763 332 15660.27 641.56 57282.69 88888.00 2000-11-27 03:37:45.763 332 15659.23 641.19 57281.84 88888.00 2000-11-27 03:37:46.763 332 15659.62 640.82 57282.08 88888.00 2000-11-27 03:37:47.763 332 15659.36 640.70 57282.69 88888.00 2000-11-27 03:37:48.763 332 15658.84 641.19 57282.45 88888.00 2000-11-27 03:37:49.763 332 15658.84 641.19 57282.20 88888.00 2000-11-27 03:37:50.763 332 15657.93 640.94 57282.57 88888.00 2000-11-27 03:37:51.763 332 15658.19 642.43 57281.71 88888.00 2000-11-27 03:37:52.763 332 15657.41 641.32 57281.71 88888.00 2000-11-27 03:37:53.763 332 15657.80 641.19 57282.20 88888.00 2000-11-27 03:37:54.763 332 15656.89 641.69 57281.47 88888.00 2000-11-27 03:37:55.763 332 15656.50 642.55 57282.20 88888.00 2000-11-27 03:37:56.763 332 15655.20 641.56 57281.59 88888.00 2000-11-27 03:37:57.763 332 15654.81 641.81 57281.35 88888.00 2000-11-27 03:37:58.763 332 15654.68 641.56 57281.23 88888.00 2000-11-27 03:37:59.763 332 15654.03 642.18 57281.35 88888.00 2000-11-27 03:38:00.763 332 15653.64 642.18 57280.73 88888.00 2000-11-27 03:38:01.763 332 15653.25 642.31 57281.10 88888.00 2000-11-27 03:38:02.763 332 15652.60 641.56 57281.35 88888.00 2000-11-27 03:38:03.763 332 15651.56 642.55 57280.86 88888.00 2000-11-27 03:38:04.763 332 15650.65 643.42 57280.73 88888.00 2000-11-27 03:38:05.763 332 15650.78 643.05 57280.98 88888.00 2000-11-27 03:38:06.763 332 15649.48 642.55 57280.73 88888.00 2000-11-27 03:38:07.763 332 15649.35 642.31 57279.76 88888.00 2000-11-27 03:38:08.763 332 15648.44 643.30 57280.73 88888.00 2000-11-27 03:38:09.763 332 15648.05 643.54 57279.76 88888.00 2000-11-27 03:38:10.763 332 15647.41 643.30 57279.64 88888.00 2000-11-27 03:38:11.763 332 15647.28 643.17 57279.15 88888.00 2000-11-27 03:38:12.763 332 15646.50 642.68 57279.02 88888.00 2000-11-27 03:38:13.763 332 15645.20 643.05 57278.78 88888.00 2000-11-27 03:38:14.763 332 15645.33 642.93 57278.78 88888.00 2000-11-27 03:38:15.763 332 15644.81 642.80 57278.05 88888.00 2000-11-27 03:38:16.763 332 15643.64 642.93 57278.29 88888.00 2000-11-27 03:38:17.763 332 15643.51 642.18 57277.93 88888.00 2000-11-27 03:38:19.763 332 15642.34 642.18 57277.68 88888.00 2000-11-27 03:38:20.763 332 15642.21 642.06 57277.56 88888.00 2000-11-27 03:38:21.763 332 15641.04 642.06 57276.46 88888.00 2000-11-27 03:38:22.763 332 15640.26 642.06 57277.07 88888.00 2000-11-27 03:38:23.763 332 15640.00 642.06 57276.95 88888.00 2000-11-27 03:38:24.763 332 15640.13 641.32 57276.70 88888.00 2000-11-27 03:38:25.763 332 15640.26 640.94 57276.21 88888.00 2000-11-27 03:38:26.763 332 15639.35 640.82 57276.34 88888.00 2000-11-27 03:38:27.763 332 15639.09 641.32 57276.21 88888.00 2000-11-27 03:38:28.763 332 15639.09 640.08 57276.09 88888.00 2000-11-27 03:38:29.763 332 15638.57 639.95 57275.72 88888.00 2000-11-27 03:38:30.763 332 15638.44 639.09 57275.60 88888.00 2000-11-27 03:38:31.763 332 15638.05 638.71 57275.11 88888.00 2000-11-27 03:38:32.763 332 15638.18 638.59 57275.11 88888.00 2000-11-27 03:38:33.763 332 15638.44 638.34 57275.48 88888.00 2000-11-27 03:38:34.763 332 15637.27 638.22 57274.87 88888.00 2000-11-27 03:38:35.763 332 15637.53 637.72 57274.01 88888.00 2000-11-27 03:38:36.763 332 15636.36 637.97 57274.38 88888.00 2000-11-27 03:38:37.763 332 15636.62 637.60 57273.52 88888.00 2000-11-27 03:38:38.763 332 15635.58 637.97 57273.52 88888.00 2000-11-27 03:38:39.763 332 15635.45 637.48 57272.42 88888.00 2000-11-27 03:38:40.763 332 15634.02 637.85 57272.67 88888.00 2000-11-27 03:38:41.763 332 15634.28 637.23 57272.79 88888.00 2000-11-27 03:38:42.763 332 15633.76 637.85 57272.67 88888.00 2000-11-27 03:38:43.763 332 15634.15 637.10 57272.05 88888.00 2000-11-27 03:38:44.763 332 15632.98 637.48 57272.05 88888.00 2000-11-27 03:38:45.763 332 15631.81 637.35 57271.69 88888.00 2000-11-27 03:38:46.763 332 15631.94 637.10 57271.32 88888.00 2000-11-27 03:38:47.763 332 15630.51 636.98 57270.95 88888.00 2000-11-27 03:38:48.763 332 15630.77 636.36 57270.34 88888.00 2000-11-27 03:38:49.763 332 15629.99 637.60 57270.71 88888.00 2000-11-27 03:38:50.763 332 15629.21 636.98 57269.73 88888.00 2000-11-27 03:38:51.763 332 15628.83 637.10 57269.61 88888.00 2000-11-27 03:38:52.763 332 15628.70 636.61 57269.37 88888.00 2000-11-27 03:38:53.763 332 15626.88 636.24 57267.78 88888.00 2000-11-27 03:38:54.763 332 15627.01 635.99 57268.51 88888.00 2000-11-27 03:38:55.763 332 15627.27 635.62 57268.63 88888.00 2000-11-27 03:38:56.763 332 15626.49 635.87 57267.65 88888.00 2000-11-27 03:38:57.763 332 15625.71 636.11 57267.53 88888.00 2000-11-27 03:38:58.763 332 15625.45 635.49 57267.16 88888.00 2000-11-27 03:38:59.763 332 15623.89 635.74 57266.06 88888.00 2000-11-27 03:39:00.763 332 15624.02 635.87 57265.82 88888.00 2000-11-27 03:39:01.763 332 15623.37 635.12 57265.33 88888.00 2000-11-27 03:39:02.763 332 15622.98 635.99 57264.96 88888.00 2000-11-27 03:39:03.763 332 15622.46 635.49 57265.09 88888.00 2000-11-27 03:39:04.763 332 15621.42 635.49 57265.21 88888.00 2000-11-27 03:39:05.763 332 15621.42 635.37 57264.35 88888.00 2000-11-27 03:39:06.763 332 15621.29 635.25 57263.50 88888.00 2000-11-27 03:39:07.763 332 15621.03 634.87 57263.98 88888.00 2000-11-27 03:39:08.763 332 15620.12 634.75 57263.25 88888.00 2000-11-27 03:39:09.763 332 15619.60 635.12 57262.89 88888.00 2000-11-27 03:39:10.763 332 15619.47 634.87 57262.64 88888.00 2000-11-27 03:39:11.763 332 15619.60 634.01 57262.03 88888.00 2000-11-27 03:39:12.763 332 15618.17 634.26 57261.05 88888.00 2000-11-27 03:39:13.763 332 15617.78 633.76 57261.91 88888.00 2000-11-27 03:39:14.763 332 15617.65 632.52 57261.17 88888.00 2000-11-27 03:39:15.763 332 15616.87 634.38 57260.81 88888.00 2000-11-27 03:39:16.763 332 15616.74 633.88 57260.44 88888.00 2000-11-27 03:39:17.763 332 15615.96 633.14 57259.83 88888.00 2000-11-27 03:39:18.763 332 15615.44 633.14 57259.83 88888.00 2000-11-27 03:39:19.763 332 15614.27 632.65 57258.24 88888.00 2000-11-27 03:39:20.763 332 15613.49 632.77 57258.36 88888.00 2000-11-27 03:39:21.763 332 15613.62 632.40 57258.36 88888.00 2000-11-27 03:39:22.763 332 15612.45 632.40 57257.63 88888.00 2000-11-27 03:39:23.763 332 15612.19 632.27 57257.38 88888.00 2000-11-27 03:39:24.763 332 15611.80 632.03 57256.53 88888.00 2000-11-27 03:39:25.763 332 15610.89 632.27 57256.53 88888.00 2000-11-27 03:39:26.763 332 15610.38 631.78 57256.16 88888.00 2000-11-27 03:39:27.763 332 15610.50 631.65 57255.55 88888.00 2000-11-27 03:39:28.763 332 15609.60 631.78 57254.70 88888.00 2000-11-27 03:39:29.763 332 15609.47 631.16 57254.57 88888.00 2000-11-27 03:39:30.763 332 15608.56 632.27 57253.47 88888.00 2000-11-27 03:39:31.763 332 15608.17 631.65 57253.47 88888.00 2000-11-27 03:39:32.763 332 15607.39 631.53 57253.23 88888.00 2000-11-27 03:39:33.763 332 15607.13 631.78 57252.37 88888.00 2000-11-27 03:39:34.763 332 15605.96 631.04 57252.00 88888.00 2000-11-27 03:39:35.763 332 15606.22 631.90 57251.64 88888.00 2000-11-27 03:39:36.763 332 15605.70 631.04 57251.15 88888.00 2000-11-27 03:39:37.763 332 15604.92 631.04 57251.52 88888.00 2000-11-27 03:39:38.763 332 15604.53 630.91 57250.29 88888.00 2000-11-27 03:39:39.763 332 15604.66 631.41 57250.17 88888.00 2000-11-27 03:39:40.763 332 15604.01 631.28 57249.19 88888.00 2000-11-27 03:39:41.763 332 15604.27 630.91 57248.70 88888.00 2000-11-27 03:39:42.763 332 15603.75 630.54 57248.58 88888.00 2000-11-27 03:39:43.763 332 15602.71 630.79 57247.48 88888.00 2000-11-27 03:39:44.763 332 15602.58 630.79 57247.60 88888.00 2000-11-27 03:39:45.763 332 15602.19 630.04 57246.38 88888.00 2000-11-27 03:39:46.763 332 15602.19 630.54 57246.50 88888.00 2000-11-27 03:39:47.763 332 15601.93 630.42 57246.26 88888.00 2000-11-27 03:39:48.763 332 15601.15 629.92 57246.26 88888.00 2000-11-27 03:39:49.763 332 15601.67 630.66 57245.40 88888.00 2000-11-27 03:39:50.763 332 15601.28 630.42 57245.52 88888.00 2000-11-27 03:39:51.763 332 15601.15 630.29 57244.55 88888.00 2000-11-27 03:39:52.763 332 15601.15 630.17 57244.05 88888.00 2000-11-27 03:39:53.763 332 15600.76 629.43 57243.45 88888.00 2000-11-27 03:39:54.763 332 15600.11 630.29 57242.83 88888.00 2000-11-27 03:39:55.763 332 15599.85 629.43 57243.08 88888.00 2000-11-27 03:39:56.763 332 15599.72 629.67 57242.10 88888.00 2000-11-27 03:39:57.763 332 15598.94 629.05 57241.86 88888.00 2000-11-27 03:39:58.763 332 15599.33 629.18 57241.12 88888.00 2000-11-27 03:39:59.763 332 15599.33 628.43 57241.37 88888.00 2000-11-27 03:40:00.763 332 15598.42 629.30 57241.00 88888.00 2000-11-27 03:40:01.763 332 15598.16 629.05 57239.78 88888.00 2000-11-27 03:40:02.763 332 15597.64 628.68 57239.66 88888.00 2000-11-27 03:40:03.763 332 15597.90 628.68 57239.29 88888.00 2000-11-27 03:40:04.763 332 15597.25 628.56 57238.68 88888.00 2000-11-27 03:40:05.763 332 15597.12 628.19 57238.43 88888.00 2000-11-27 03:40:06.763 332 15597.51 627.94 57237.33 88888.00 2000-11-27 03:40:07.763 332 15596.99 627.32 57238.07 88888.00 2000-11-27 03:40:08.763 332 15597.51 627.81 57236.36 88888.00 2000-11-27 03:40:09.763 332 15597.25 627.32 57237.09 88888.00 2000-11-27 03:40:10.763 332 15597.25 627.81 57235.50 88888.00 2000-11-27 03:40:11.763 332 15596.60 627.44 57235.62 88888.00 2000-11-27 03:40:12.763 332 15596.73 626.70 57235.01 88888.00 2000-11-27 03:40:13.763 332 15597.25 626.58 57234.64 88888.00 2000-11-27 03:40:14.763 332 15596.86 626.33 57234.03 88888.00 2000-11-27 03:40:15.763 332 15597.25 626.70 57234.15 88888.00 2000-11-27 03:40:16.763 332 15597.12 626.70 57233.18 88888.00 2000-11-27 03:40:17.763 332 15597.64 627.20 57232.93 88888.00 2000-11-27 03:40:19.763 332 15597.38 625.83 57232.56 88888.00 2000-11-27 03:40:20.763 332 15598.03 626.58 57231.46 88888.00 2000-11-27 03:40:21.763 332 15598.55 626.45 57230.97 88888.00 2000-11-27 03:40:22.763 332 15597.90 626.33 57230.36 88888.00 2000-11-27 03:40:23.763 332 15598.16 626.08 57230.36 88888.00 2000-11-27 03:40:24.763 332 15598.29 626.08 57229.88 88888.00 2000-11-27 03:40:25.763 332 15599.20 626.45 57229.51 88888.00 2000-11-27 03:40:26.763 332 15598.55 625.34 57229.02 88888.00 2000-11-27 03:40:27.763 332 15598.68 626.20 57228.53 88888.00 2000-11-27 03:40:28.763 332 15599.59 625.59 57227.92 88888.00 2000-11-27 03:40:29.763 332 15599.72 625.71 57228.04 88888.00 2000-11-27 03:40:30.763 332 15599.85 625.21 57226.94 88888.00 2000-11-27 03:40:31.763 332 15599.07 625.21 57227.43 88888.00 2000-11-27 03:40:32.763 332 15599.98 625.71 57226.33 88888.00 2000-11-27 03:40:33.763 332 15600.11 625.59 57225.96 88888.00 2000-11-27 03:40:34.763 332 15599.85 626.20 57225.59 88888.00 2000-11-27 03:40:35.763 332 15600.37 625.59 57224.62 88888.00 2000-11-27 03:40:36.763 332 15601.02 625.83 57223.88 88888.00 2000-11-27 03:40:37.763 332 15600.76 626.45 57224.00 88888.00 2000-11-27 03:40:38.763 332 15600.50 626.08 57223.64 88888.00 2000-11-27 03:40:39.763 332 15600.76 625.46 57222.54 88888.00 2000-11-27 03:40:40.763 332 15600.89 625.83 57223.03 88888.00 2000-11-27 03:40:41.763 332 15601.15 626.82 57223.03 88888.00 2000-11-27 03:40:42.763 332 15601.93 625.83 57222.29 88888.00 2000-11-27 03:40:43.763 332 15601.93 626.20 57221.80 88888.00 2000-11-27 03:40:44.763 332 15602.19 626.33 57220.95 88888.00 2000-11-27 03:40:45.763 332 15602.19 626.08 57220.95 88888.00 2000-11-27 03:40:46.763 332 15602.45 625.59 57220.21 88888.00 2000-11-27 03:40:47.763 332 15602.45 626.95 57219.73 88888.00 2000-11-27 03:40:48.763 332 15603.88 625.34 57219.73 88888.00 2000-11-27 03:40:49.763 332 15603.23 625.96 57219.11 88888.00 2000-11-27 03:40:50.763 332 15603.62 626.08 57218.62 88888.00 2000-11-27 03:40:51.763 332 15603.10 625.83 57218.26 88888.00 2000-11-27 03:40:52.763 332 15604.27 625.21 57218.01 88888.00 2000-11-27 03:40:53.763 332 15604.79 625.34 57217.65 88888.00 2000-11-27 03:40:54.763 332 15605.96 624.72 57217.77 88888.00 2000-11-27 03:40:55.763 332 15605.44 624.72 57217.40 88888.00 2000-11-27 03:40:56.763 332 15605.96 624.97 57217.16 88888.00 2000-11-27 03:40:57.763 332 15607.78 624.84 57216.67 88888.00 2000-11-27 03:40:58.763 332 15607.65 624.22 57215.45 88888.00 2000-11-27 03:40:59.763 332 15607.91 623.36 57216.18 88888.00 2000-11-27 03:41:00.763 332 15609.08 624.22 57215.20 88888.00 2000-11-27 03:41:01.763 332 15609.34 624.10 57214.59 88888.00 2000-11-27 03:41:02.763 332 15610.50 624.35 57214.59 88888.00 2000-11-27 03:41:03.763 332 15611.42 623.36 57213.98 88888.00 2000-11-27 03:41:04.763 332 15612.45 623.85 57214.10 88888.00 2000-11-27 03:41:05.763 332 15612.84 623.73 57213.00 88888.00 2000-11-27 03:41:06.763 332 15613.49 623.85 57213.37 88888.00 2000-11-27 03:41:07.763 332 15614.53 623.23 57213.37 88888.00 2000-11-27 03:41:08.763 332 15615.18 623.23 57212.76 88888.00 2000-11-27 03:41:09.763 332 15616.48 622.98 57212.63 88888.00 2000-11-27 03:41:10.763 332 15616.61 622.86 57211.66 88888.00 2000-11-27 03:41:11.763 332 15617.91 623.11 57211.90 88888.00 2000-11-27 03:41:12.763 332 15619.08 622.98 57211.29 88888.00 2000-11-27 03:41:13.763 332 15619.34 623.11 57211.29 88888.00 2000-11-27 03:41:14.763 332 15621.29 623.23 57210.68 88888.00 2000-11-27 03:41:15.763 332 15621.81 623.11 57209.58 88888.00 2000-11-27 03:41:16.763 332 15623.11 622.98 57210.19 88888.00 2000-11-27 03:41:17.763 332 15624.28 623.23 57209.70 88888.00 2000-11-27 03:41:18.763 332 15624.67 622.61 57209.33 88888.00 2000-11-27 03:41:19.763 332 15625.58 623.11 57209.09 88888.00 2000-11-27 03:41:20.763 332 15626.23 622.61 57208.72 88888.00 2000-11-27 03:41:21.763 332 15626.88 622.74 57208.60 88888.00 2000-11-27 03:41:22.763 332 15628.31 623.73 57209.09 88888.00 2000-11-27 03:41:23.763 332 15629.34 622.86 57208.84 88888.00 2000-11-27 03:41:24.763 332 15630.64 623.23 57208.23 88888.00 2000-11-27 03:41:25.763 332 15631.03 623.73 57207.99 88888.00 2000-11-27 03:41:26.763 332 15632.33 622.86 57207.01 88888.00 2000-11-27 03:41:27.763 332 15632.85 622.98 57207.01 88888.00 2000-11-27 03:41:28.763 332 15634.67 623.36 57207.25 88888.00 2000-11-27 03:41:29.763 332 15634.93 623.23 57206.64 88888.00 2000-11-27 03:41:30.763 332 15636.62 623.11 57206.40 88888.00 2000-11-27 03:41:31.763 332 15637.66 623.48 57206.64 88888.00 2000-11-27 03:41:32.763 332 15639.22 623.23 57206.03 88888.00 2000-11-27 03:41:33.763 332 15639.48 623.60 57205.79 88888.00 2000-11-27 03:41:34.763 332 15640.39 623.11 57205.42 88888.00 2000-11-27 03:41:35.763 332 15642.21 623.36 57205.79 88888.00 2000-11-27 03:41:36.763 332 15643.12 623.11 57205.42 88888.00 2000-11-27 03:41:37.763 332 15644.03 624.10 57205.42 88888.00 2000-11-27 03:41:38.763 332 15644.94 623.23 57205.18 88888.00 2000-11-27 03:41:39.763 332 15646.88 623.60 57205.05 88888.00 2000-11-27 03:41:40.763 332 15647.92 623.23 57205.18 88888.00 2000-11-27 03:41:41.763 332 15648.96 623.48 57204.81 88888.00 2000-11-27 03:41:42.763 332 15649.87 623.11 57203.71 88888.00 2000-11-27 03:41:43.763 332 15650.91 623.98 57203.95 88888.00 2000-11-27 03:41:44.763 332 15651.69 624.59 57203.95 88888.00 2000-11-27 03:41:45.763 332 15653.38 623.73 57203.59 88888.00 2000-11-27 03:41:46.763 332 15654.29 623.85 57203.10 88888.00 2000-11-27 03:41:47.763 332 15655.98 624.35 57203.46 88888.00 2000-11-27 03:41:48.763 332 15656.50 624.59 57202.73 88888.00 2000-11-27 03:41:49.763 332 15658.45 624.59 57202.98 88888.00 2000-11-27 03:41:50.763 332 15659.23 624.10 57202.85 88888.00 2000-11-27 03:41:51.763 332 15661.05 624.22 57202.24 88888.00 2000-11-27 03:41:52.763 332 15661.96 624.84 57202.24 88888.00 2000-11-27 03:41:53.763 332 15663.65 624.35 57202.12 88888.00 2000-11-27 03:41:54.763 332 15664.95 624.22 57202.36 88888.00 2000-11-27 03:41:55.763 332 15665.72 623.98 57202.61 88888.00 2000-11-27 03:41:56.763 332 15668.19 623.85 57201.39 88888.00 2000-11-27 03:41:57.763 332 15669.49 623.85 57201.63 88888.00 2000-11-27 03:41:58.763 332 15670.79 624.47 57201.75 88888.00 2000-11-27 03:41:59.763 332 15671.83 623.98 57201.63 88888.00 2000-11-27 03:42:00.763 332 15672.22 624.35 57201.88 88888.00 2000-11-27 03:42:01.763 332 15674.69 623.36 57201.75 88888.00 2000-11-27 03:42:02.763 332 15675.60 623.60 57200.77 88888.00 2000-11-27 03:42:03.763 332 15677.42 623.48 57202.00 88888.00 2000-11-27 03:42:04.763 332 15679.11 623.73 57202.00 88888.00 2000-11-27 03:42:05.763 332 15680.67 624.22 57200.53 88888.00 2000-11-27 03:42:06.763 332 15681.97 623.48 57201.02 88888.00 2000-11-27 03:42:07.763 332 15682.36 623.85 57201.39 88888.00 2000-11-27 03:42:08.763 332 15684.17 623.98 57201.26 88888.00 2000-11-27 03:42:09.763 332 15685.47 623.48 57200.29 88888.00 2000-11-27 03:42:10.763 332 15687.55 623.11 57201.02 88888.00 2000-11-27 03:42:11.763 332 15689.37 623.36 57201.02 88888.00 2000-11-27 03:42:12.763 332 15690.80 623.85 57201.39 88888.00 2000-11-27 03:42:13.763 332 15691.71 622.98 57200.77 88888.00 2000-11-27 03:42:14.763 332 15692.62 623.73 57200.77 88888.00 2000-11-27 03:42:15.763 332 15695.22 623.60 57200.41 88888.00 2000-11-27 03:42:16.763 332 15696.13 623.48 57201.26 88888.00 2000-11-27 03:42:17.763 332 15698.21 624.22 57201.02 88888.00 2000-11-27 03:42:19.763 332 15701.58 623.98 57201.02 88888.00 2000-11-27 03:42:20.763 332 15703.01 624.10 57201.26 88888.00 2000-11-27 03:42:21.763 332 15704.83 624.35 57201.39 88888.00 2000-11-27 03:42:22.763 332 15706.78 625.09 57201.14 88888.00 2000-11-27 03:42:23.763 332 15708.08 624.72 57201.14 88888.00 2000-11-27 03:42:24.763 332 15710.68 624.35 57202.12 88888.00 2000-11-27 03:42:25.763 332 15712.11 625.09 57201.75 88888.00 2000-11-27 03:42:26.763 332 15712.76 625.34 57201.75 88888.00 2000-11-27 03:42:27.763 332 15715.62 625.34 57202.98 88888.00 2000-11-27 03:42:28.763 332 15717.31 625.34 57202.24 88888.00 2000-11-27 03:42:29.763 332 15718.87 624.84 57202.61 88888.00 2000-11-27 03:42:30.763 332 15720.17 624.97 57203.71 88888.00 2000-11-27 03:42:31.763 332 15722.37 625.09 57203.71 88888.00 2000-11-27 03:42:32.763 332 15724.32 625.83 57203.59 88888.00 2000-11-27 03:42:33.763 332 15725.36 625.59 57204.69 88888.00 2000-11-27 03:42:34.763 332 15727.70 626.45 57204.07 88888.00 2000-11-27 03:42:35.763 332 15729.26 626.08 57205.05 88888.00 2000-11-27 03:42:36.763 332 15730.69 626.45 57204.20 88888.00 2000-11-27 03:42:37.763 332 15731.86 626.33 57205.42 88888.00 2000-11-27 03:42:38.763 332 15734.07 627.07 57205.05 88888.00 2000-11-27 03:42:39.763 332 15735.76 627.07 57206.52 88888.00 2000-11-27 03:42:40.763 332 15737.19 627.32 57206.03 88888.00 2000-11-27 03:42:41.763 332 15739.52 626.95 57205.91 88888.00 2000-11-27 03:42:42.763 332 15740.17 626.70 57206.40 88888.00 2000-11-27 03:42:43.763 332 15741.73 626.82 57207.25 88888.00 2000-11-27 03:42:44.763 332 15743.68 626.82 57207.74 88888.00 2000-11-27 03:42:45.763 332 15745.50 626.58 57208.11 88888.00 2000-11-27 03:42:46.763 332 15747.06 626.58 57208.36 88888.00 2000-11-27 03:42:47.763 332 15748.62 626.20 57208.96 88888.00 2000-11-27 03:42:48.763 332 15749.27 626.33 57208.72 88888.00 2000-11-27 03:42:49.763 332 15750.83 626.58 57209.21 88888.00 2000-11-27 03:42:50.763 332 15752.78 626.82 57208.84 88888.00 2000-11-27 03:42:51.763 332 15754.21 626.58 57210.07 88888.00 2000-11-27 03:42:52.763 332 15755.50 627.20 57209.95 88888.00 2000-11-27 03:42:53.763 332 15757.19 626.82 57210.68 88888.00 2000-11-27 03:42:54.763 332 15758.49 626.95 57211.04 88888.00 2000-11-27 03:42:55.763 332 15760.57 627.44 57211.17 88888.00 2000-11-27 03:42:56.763 332 15761.22 627.07 57211.54 88888.00 2000-11-27 03:42:57.763 332 15762.26 627.57 57211.41 88888.00 2000-11-27 03:42:58.763 332 15764.34 628.19 57212.39 88888.00 2000-11-27 03:42:59.763 332 15765.64 627.57 57213.00 88888.00 2000-11-27 03:43:00.763 332 15766.94 628.43 57213.25 88888.00 2000-11-27 03:43:01.763 332 15768.24 628.06 57213.49 88888.00 2000-11-27 03:43:02.763 332 15769.28 628.06 57214.22 88888.00 2000-11-27 03:43:03.763 332 15769.80 628.31 57214.96 88888.00 2000-11-27 03:43:04.763 332 15772.79 628.43 57215.20 88888.00 2000-11-27 03:43:05.763 332 15773.31 628.81 57215.32 88888.00 2000-11-27 03:43:06.763 332 15774.60 628.81 57216.55 88888.00 2000-11-27 03:43:07.763 332 15776.16 629.43 57215.57 88888.00 2000-11-27 03:43:08.763 332 15776.68 628.81 57216.67 88888.00 2000-11-27 03:43:09.763 332 15777.98 628.93 57216.91 88888.00 2000-11-27 03:43:10.763 332 15779.80 629.67 57217.89 88888.00 2000-11-27 03:43:11.763 332 15781.23 629.67 57218.50 88888.00 2000-11-27 03:43:12.763 332 15782.01 629.18 57217.89 88888.00 2000-11-27 03:43:13.763 332 15783.44 629.30 57219.11 88888.00 2000-11-27 03:43:14.763 332 15784.22 629.55 57218.50 88888.00 2000-11-27 03:43:15.763 332 15785.65 629.67 57219.36 88888.00 2000-11-27 03:43:16.763 332 15786.56 630.54 57220.21 88888.00 2000-11-27 03:43:17.763 332 15787.60 631.16 57220.95 88888.00 2000-11-27 03:43:18.763 332 15789.03 630.54 57221.19 88888.00 2000-11-27 03:43:19.763 332 15789.68 630.54 57221.19 88888.00 2000-11-27 03:43:20.763 332 15790.33 630.91 57221.93 88888.00 2000-11-27 03:43:21.763 332 15791.88 631.53 57222.54 88888.00 2000-11-27 03:43:22.763 332 15792.02 630.54 57222.78 88888.00 2000-11-27 03:43:23.763 332 15793.18 631.41 57223.39 88888.00 2000-11-27 03:43:24.763 332 15793.44 631.28 57223.52 88888.00 2000-11-27 03:43:25.763 332 15794.22 631.65 57224.25 88888.00 2000-11-27 03:43:26.763 332 15795.52 631.41 57225.35 88888.00 2000-11-27 03:43:27.763 332 15796.04 631.41 57225.71 88888.00 2000-11-27 03:43:28.763 332 15796.95 631.53 57225.59 88888.00 2000-11-27 03:43:29.763 332 15797.60 632.15 57225.59 88888.00 2000-11-27 03:43:30.763 332 15797.99 632.27 57225.47 88888.00 2000-11-27 03:43:31.763 332 15799.16 632.52 57226.82 88888.00 2000-11-27 03:43:32.763 332 15799.42 631.78 57227.55 88888.00 2000-11-27 03:43:33.763 332 15799.55 632.40 57227.43 88888.00 2000-11-27 03:43:34.763 332 15799.29 631.90 57228.41 88888.00 2000-11-27 03:43:35.763 332 15800.85 632.03 57228.04 88888.00 2000-11-27 03:43:36.763 332 15802.15 631.90 57227.92 88888.00 2000-11-27 03:43:37.763 332 15801.76 632.03 57229.63 88888.00 2000-11-27 03:43:38.763 332 15803.06 632.15 57229.38 88888.00 2000-11-27 03:43:39.763 332 15803.84 632.52 57229.88 88888.00 2000-11-27 03:43:40.763 332 15804.49 632.27 57230.97 88888.00 2000-11-27 03:43:41.763 332 15804.49 632.52 57230.12 88888.00 2000-11-27 03:43:42.763 332 15804.88 632.15 57230.85 88888.00 2000-11-27 03:43:43.763 332 15805.40 631.65 57231.59 88888.00 2000-11-27 03:43:44.763 332 15805.92 632.03 57232.20 88888.00 2000-11-27 03:43:45.763 332 15806.44 631.53 57232.20 88888.00 2000-11-27 03:43:46.763 332 15807.35 631.90 57232.69 88888.00 2000-11-27 03:43:47.763 332 15807.09 632.27 57233.18 88888.00 2000-11-27 03:43:48.763 332 15807.61 631.78 57233.30 88888.00 2000-11-27 03:43:49.763 332 15809.30 631.78 57233.91 88888.00 2000-11-27 03:43:50.763 332 15808.65 631.78 57233.42 88888.00 2000-11-27 03:43:51.763 332 15809.43 631.41 57235.13 88888.00 2000-11-27 03:43:52.763 332 15809.56 631.28 57235.13 88888.00 2000-11-27 03:43:53.763 332 15810.33 631.65 57235.25 88888.00 2000-11-27 03:43:54.763 332 15811.24 631.04 57235.38 88888.00 2000-11-27 03:43:55.763 332 15811.11 630.91 57236.60 88888.00 2000-11-27 03:43:56.763 332 15810.98 630.79 57236.11 88888.00 2000-11-27 03:43:57.763 332 15812.28 631.41 57236.72 88888.00 2000-11-27 03:43:58.763 332 15812.67 631.28 57236.96 88888.00 2000-11-27 03:43:59.763 332 15812.41 631.41 57237.33 88888.00 2000-11-27 03:44:00.763 332 15812.67 631.28 57238.43 88888.00 2000-11-27 03:44:01.763 332 15813.06 631.28 57238.92 88888.00 2000-11-27 03:44:02.763 332 15813.58 631.41 57238.43 88888.00 2000-11-27 03:44:03.763 332 15813.45 630.66 57239.41 88888.00 2000-11-27 03:44:04.763 332 15813.84 631.41 57239.41 88888.00 2000-11-27 03:44:05.763 332 15814.23 631.41 57240.14 88888.00 2000-11-27 03:44:06.763 332 15814.10 631.65 57240.51 88888.00 2000-11-27 03:44:07.763 332 15813.84 631.53 57240.63 88888.00 2000-11-27 03:44:08.763 332 15814.10 631.28 57241.00 88888.00 2000-11-27 03:44:09.763 332 15814.36 631.41 57241.12 88888.00 2000-11-27 03:44:10.763 332 15814.10 631.65 57241.25 88888.00 2000-11-27 03:44:11.763 332 15813.71 631.16 57242.59 88888.00 2000-11-27 03:44:12.763 332 15814.75 630.54 57243.08 88888.00 2000-11-27 03:44:13.763 332 15814.75 630.91 57242.96 88888.00 2000-11-27 03:44:14.763 332 15814.75 631.41 57243.57 88888.00 2000-11-27 03:44:15.763 332 15814.36 631.41 57243.69 88888.00 2000-11-27 03:44:16.763 332 15814.49 631.04 57244.55 88888.00 2000-11-27 03:44:17.763 332 15813.58 631.90 57244.42 88888.00 2000-11-27 03:44:19.763 332 15813.71 631.41 57245.77 88888.00 2000-11-27 03:44:20.763 332 15814.23 631.65 57245.64 88888.00 2000-11-27 03:44:21.763 332 15813.84 630.91 57246.14 88888.00 2000-11-27 03:44:22.763 332 15813.84 631.41 57246.38 88888.00 2000-11-27 03:44:23.763 332 15813.97 630.91 57247.23 88888.00 2000-11-27 03:44:24.763 332 15814.10 630.79 57247.23 88888.00 2000-11-27 03:44:25.763 332 15813.97 630.79 57248.21 88888.00 2000-11-27 03:44:26.763 332 15813.19 630.79 57248.46 88888.00 2000-11-27 03:44:27.763 332 15813.45 630.91 57248.82 88888.00 2000-11-27 03:44:28.763 332 15812.67 631.41 57248.82 88888.00 2000-11-27 03:44:29.763 332 15813.06 631.16 57248.95 88888.00 2000-11-27 03:44:30.763 332 15812.67 631.04 57250.29 88888.00 2000-11-27 03:44:31.763 332 15811.50 630.79 57250.90 88888.00 2000-11-27 03:44:32.763 332 15810.98 630.54 57251.15 88888.00 2000-11-27 03:44:33.763 332 15811.63 630.79 57251.27 88888.00 2000-11-27 03:44:34.763 332 15810.59 630.79 57252.49 88888.00 2000-11-27 03:44:35.763 332 15810.59 630.79 57252.61 88888.00 2000-11-27 03:44:36.763 332 15809.69 630.42 57253.11 88888.00 2000-11-27 03:44:37.763 332 15809.17 630.04 57254.57 88888.00 2000-11-27 03:44:38.763 332 15808.65 629.55 57253.71 88888.00 2000-11-27 03:44:39.763 332 15808.39 630.42 57254.70 88888.00 2000-11-27 03:44:40.763 332 15807.09 629.80 57254.94 88888.00 2000-11-27 03:44:41.763 332 15807.09 629.92 57255.55 88888.00 2000-11-27 03:44:42.763 332 15807.09 629.43 57256.28 88888.00 2000-11-27 03:44:43.763 332 15806.18 629.18 57257.14 88888.00 2000-11-27 03:44:44.763 332 15805.79 629.43 57257.63 88888.00 2000-11-27 03:44:45.763 332 15805.66 628.68 57258.24 88888.00 2000-11-27 03:44:46.763 332 15803.71 628.81 57258.85 88888.00 2000-11-27 03:44:47.763 332 15803.45 628.81 57259.34 88888.00 2000-11-27 03:44:48.763 332 15802.80 629.92 57259.95 88888.00 2000-11-27 03:44:49.762 332 15801.89 629.67 57259.34 88888.00 2000-11-27 03:44:50.762 332 15800.46 630.42 57260.81 88888.00 2000-11-27 03:44:51.762 332 15799.42 629.92 57260.32 88888.00 2000-11-27 03:44:52.762 332 15798.64 630.42 57261.54 88888.00 2000-11-27 03:44:53.762 332 15797.08 630.79 57261.91 88888.00 2000-11-27 03:44:54.762 332 15796.69 631.16 57262.39 88888.00 2000-11-27 03:44:55.762 332 15794.74 630.66 57263.13 88888.00 2000-11-27 03:44:56.762 332 15793.31 631.53 57263.74 88888.00 2000-11-27 03:44:57.762 332 15793.18 631.41 57263.38 88888.00 2000-11-27 03:44:58.762 332 15791.75 631.90 57264.11 88888.00 2000-11-27 03:44:59.762 332 15790.07 632.03 57264.84 88888.00 2000-11-27 03:45:00.762 332 15788.90 632.65 57264.96 88888.00 2000-11-27 03:45:01.762 332 15787.47 632.15 57265.94 88888.00 2000-11-27 03:45:02.762 332 15786.17 632.52 57266.06 88888.00 2000-11-27 03:45:03.762 332 15786.04 634.13 57266.68 88888.00 2000-11-27 03:45:04.762 332 15784.09 633.51 57266.80 88888.00 2000-11-27 03:45:05.762 332 15783.31 633.64 57268.02 88888.00 2000-11-27 03:45:06.762 332 15782.01 633.76 57268.14 88888.00 2000-11-27 03:45:07.762 332 15781.23 634.13 57268.39 88888.00 2000-11-27 03:45:08.762 332 15779.67 633.51 57268.88 88888.00 2000-11-27 03:45:09.762 332 15779.02 633.88 57270.71 88888.00 2000-11-27 03:45:10.762 332 15777.98 633.26 57270.71 88888.00 2000-11-27 03:45:11.762 332 15777.07 634.13 57271.08 88888.00 2000-11-27 03:45:12.762 332 15776.55 633.39 57271.81 88888.00 2000-11-27 03:45:13.762 332 15775.90 633.64 57272.18 88888.00 2000-11-27 03:45:14.762 332 15774.73 632.89 57273.04 88888.00 2000-11-27 03:45:15.762 332 15773.31 633.39 57273.40 88888.00 2000-11-27 03:45:16.762 332 15773.31 632.77 57274.26 88888.00 2000-11-27 03:45:17.762 332 15772.79 634.38 57274.50 88888.00 2000-11-27 03:45:18.762 332 15771.88 633.76 57275.48 88888.00 2000-11-27 03:45:19.762 332 15770.71 633.88 57276.21 88888.00 2000-11-27 03:45:20.762 332 15769.67 634.50 57276.70 88888.00 2000-11-27 03:45:21.762 332 15768.76 634.38 57276.58 88888.00 2000-11-27 03:45:22.762 332 15767.59 635.00 57277.68 88888.00 2000-11-27 03:45:23.762 332 15766.68 635.62 57277.56 88888.00 2000-11-27 03:45:24.762 332 15766.29 636.11 57278.66 88888.00 2000-11-27 03:45:25.762 332 15764.47 636.24 57278.78 88888.00 2000-11-27 03:45:26.762 332 15763.17 636.36 57279.76 88888.00 2000-11-27 03:45:27.762 332 15762.52 636.86 57279.76 88888.00 2000-11-27 03:45:28.762 332 15762.00 637.35 57280.98 88888.00 2000-11-27 03:45:29.762 332 15759.79 638.09 57280.49 88888.00 2000-11-27 03:45:30.762 332 15758.62 639.09 57281.23 88888.00 2000-11-27 03:45:31.762 332 15757.32 639.46 57281.47 88888.00 2000-11-27 03:45:32.762 332 15756.80 640.45 57282.69 88888.00 2000-11-27 03:45:33.762 332 15755.50 641.19 57283.30 88888.00 2000-11-27 03:45:34.762 332 15754.08 641.69 57283.67 88888.00 2000-11-27 03:45:35.762 332 15753.43 642.31 57283.67 88888.00 2000-11-27 03:45:36.762 332 15752.00 643.05 57284.04 88888.00 2000-11-27 03:45:37.762 332 15750.83 643.42 57283.91 88888.00 2000-11-27 03:45:38.762 332 15749.27 643.42 57285.02 88888.00 2000-11-27 03:45:39.762 332 15748.23 644.29 57285.02 88888.00 2000-11-27 03:45:40.762 332 15746.93 644.16 57285.75 88888.00 2000-11-27 03:45:41.762 332 15746.02 644.66 57285.87 88888.00 2000-11-27 03:45:42.762 332 15744.33 644.91 57285.62 88888.00 2000-11-27 03:45:43.762 332 15743.29 645.90 57286.97 88888.00 2000-11-27 03:45:44.762 332 15742.51 645.53 57287.09 88888.00 2000-11-27 03:45:45.762 332 15740.82 646.52 57287.21 88888.00 2000-11-27 03:45:46.762 332 15738.87 646.39 57286.85 88888.00 2000-11-27 03:45:47.762 332 15738.22 648.00 57288.07 88888.00 2000-11-27 03:45:48.762 332 15737.58 647.26 57288.32 88888.00 2000-11-27 03:45:49.762 332 15735.89 647.63 57288.44 88888.00 2000-11-27 03:45:50.762 332 15734.59 646.89 57288.56 88888.00 2000-11-27 03:45:51.762 332 15733.29 647.63 57289.29 88888.00 2000-11-27 03:45:52.762 332 15732.25 646.76 57289.54 88888.00 2000-11-27 03:45:53.762 332 15730.69 646.52 57289.79 88888.00 2000-11-27 03:45:54.762 332 15730.56 645.90 57289.79 88888.00 2000-11-27 03:45:55.762 332 15728.61 646.52 57290.27 88888.00 2000-11-27 03:45:56.762 332 15727.83 646.02 57291.13 88888.00 2000-11-27 03:45:57.762 332 15727.18 645.53 57290.64 88888.00 2000-11-27 03:45:58.762 332 15726.01 645.53 57290.76 88888.00 2000-11-27 03:45:59.762 332 15724.19 645.77 57291.86 88888.00 2000-11-27 03:46:00.762 332 15722.76 644.91 57291.86 88888.00 2000-11-27 03:46:01.762 332 15722.50 645.15 57291.74 88888.00 2000-11-27 03:46:02.762 332 15720.68 644.66 57292.23 88888.00 2000-11-27 03:46:03.762 332 15719.38 643.42 57292.60 88888.00 2000-11-27 03:46:04.762 332 15717.83 643.30 57292.23 88888.00 2000-11-27 03:46:05.762 332 15717.18 642.06 57292.35 88888.00 2000-11-27 03:46:06.762 332 15715.88 642.55 57293.09 88888.00 2000-11-27 03:46:07.762 332 15716.14 641.69 57293.33 88888.00 2000-11-27 03:46:08.762 332 15714.32 641.93 57293.21 88888.00 2000-11-27 03:46:09.762 332 15713.67 640.82 57293.45 88888.00 2000-11-27 03:46:10.762 332 15713.02 640.94 57293.21 88888.00 2000-11-27 03:46:11.762 332 15712.63 640.57 57293.82 88888.00 2000-11-27 03:46:12.762 332 15711.46 640.08 57294.31 88888.00 2000-11-27 03:46:13.762 332 15710.16 639.70 57293.57 88888.00 2000-11-27 03:46:14.762 332 15709.64 639.21 57294.31 88888.00 2000-11-27 03:46:15.762 332 15709.64 639.33 57294.06 88888.00 2000-11-27 03:46:16.762 332 15708.99 639.46 57294.06 88888.00 2000-11-27 03:46:17.762 332 15707.69 639.58 57294.55 88888.00 2000-11-27 03:46:18.762 332 15707.56 639.09 57294.31 88888.00 2000-11-27 03:46:19.762 332 15706.91 639.58 57294.31 88888.00 2000-11-27 03:46:20.762 332 15706.00 638.47 57294.43 88888.00 2000-11-27 03:46:21.762 332 15705.61 638.34 57293.21 88888.00 2000-11-27 03:46:22.762 332 15705.09 639.09 57292.96 88888.00 2000-11-27 03:46:23.762 332 15705.22 639.46 57293.82 88888.00 2000-11-27 03:46:24.762 332 15704.96 639.70 57293.09 88888.00 2000-11-27 03:46:25.762 332 15704.18 639.46 57293.82 88888.00 2000-11-27 03:46:26.762 332 15704.44 639.83 57293.09 88888.00 2000-11-27 03:46:27.762 332 15704.05 639.58 57293.09 88888.00 2000-11-27 03:46:28.762 332 15703.40 640.70 57293.09 88888.00 2000-11-27 03:46:29.762 332 15702.49 639.46 57293.09 88888.00 2000-11-27 03:46:30.762 332 15702.49 640.20 57292.23 88888.00 2000-11-27 03:46:31.762 332 15701.58 640.82 57292.84 88888.00 2000-11-27 03:46:32.762 332 15701.33 640.57 57292.96 88888.00 2000-11-27 03:46:33.762 332 15700.68 640.70 57291.74 88888.00 2000-11-27 03:46:34.762 332 15699.90 641.19 57291.86 88888.00 2000-11-27 03:46:35.762 332 15699.12 640.94 57291.13 88888.00 2000-11-27 03:46:36.762 332 15698.47 642.43 57290.64 88888.00 2000-11-27 03:46:37.762 332 15697.95 642.18 57291.01 88888.00 2000-11-27 03:46:38.762 332 15697.43 642.68 57290.39 88888.00 2000-11-27 03:46:39.762 332 15696.78 642.68 57290.76 88888.00 2000-11-27 03:46:40.762 332 15695.87 643.67 57290.27 88888.00 2000-11-27 03:46:41.762 332 15693.79 644.04 57290.27 88888.00 2000-11-27 03:46:42.762 332 15693.27 644.16 57289.66 88888.00 2000-11-27 03:46:43.762 332 15693.66 644.29 57288.32 88888.00 2000-11-27 03:46:44.762 332 15691.84 644.91 57288.07 88888.00 2000-11-27 03:46:45.762 332 15690.28 644.54 57288.44 88888.00 2000-11-27 03:46:46.762 332 15690.02 645.77 57288.07 88888.00 2000-11-27 03:46:47.762 332 15688.98 644.91 57287.46 88888.00 2000-11-27 03:46:48.762 332 15687.68 646.15 57287.21 88888.00 2000-11-27 03:46:49.762 332 15686.64 645.28 57286.48 88888.00 2000-11-27 03:46:50.762 332 15685.60 645.15 57285.75 88888.00 2000-11-27 03:46:51.762 332 15684.82 645.40 57286.48 88888.00 2000-11-27 03:46:52.762 332 15683.66 645.28 57285.02 88888.00 2000-11-27 03:46:53.762 332 15682.88 645.77 57284.77 88888.00 2000-11-27 03:46:54.762 332 15681.97 645.77 57284.40 88888.00 2000-11-27 03:46:55.762 332 15681.45 645.77 57283.30 88888.00 2000-11-27 03:46:56.762 332 15679.89 645.40 57283.43 88888.00 2000-11-27 03:46:57.762 332 15679.24 645.40 57283.79 88888.00 2000-11-27 03:46:58.762 332 15677.42 645.40 57283.43 88888.00 2000-11-27 03:46:59.762 332 15677.29 645.53 57283.06 88888.00 2000-11-27 03:47:00.762 332 15676.90 644.91 57281.71 88888.00 2000-11-27 03:47:01.762 332 15675.73 645.77 57282.08 88888.00 2000-11-27 03:47:02.762 332 15674.69 645.03 57281.71 88888.00 2000-11-27 03:47:03.762 332 15673.26 645.65 57281.23 88888.00 2000-11-27 03:47:04.762 332 15672.87 645.28 57280.98 88888.00 2000-11-27 03:47:05.762 332 15670.79 645.40 57280.00 88888.00 2000-11-27 03:47:06.762 332 15669.88 645.65 57280.73 88888.00 2000-11-27 03:47:07.762 332 15668.45 645.40 57279.64 88888.00 2000-11-27 03:47:08.762 332 15666.50 645.77 57280.00 88888.00 2000-11-27 03:47:09.762 332 15665.85 645.40 57279.76 88888.00 2000-11-27 03:47:10.762 332 15663.52 646.02 57279.02 88888.00 2000-11-27 03:47:11.762 332 15662.22 645.77 57278.78 88888.00 2000-11-27 03:47:12.762 332 15660.79 645.90 57278.17 88888.00 2000-11-27 03:47:13.762 332 15659.75 644.91 57277.80 88888.00 2000-11-27 03:47:14.762 332 15658.84 643.54 57277.43 88888.00 2000-11-27 03:47:15.762 332 15657.15 643.67 57277.68 88888.00 2000-11-27 03:47:16.762 332 15655.20 643.17 57278.17 88888.00 2000-11-27 03:47:17.762 332 15655.07 642.43 57278.05 88888.00 2000-11-27 03:47:18.762 332 15653.90 641.81 57277.93 88888.00 2000-11-27 03:47:19.762 332 15652.99 640.70 57277.43 88888.00 2000-11-27 03:47:20.762 332 15653.12 639.46 57276.82 88888.00 2000-11-27 03:47:21.762 332 15652.73 639.09 57277.80 88888.00 2000-11-27 03:47:22.762 332 15652.60 637.35 57277.93 88888.00 2000-11-27 03:47:23.762 332 15652.73 635.74 57277.93 88888.00 2000-11-27 03:47:24.762 332 15652.34 635.37 57278.41 88888.00 2000-11-27 03:47:25.762 332 15652.86 633.64 57278.05 88888.00 2000-11-27 03:47:26.762 332 15653.51 632.89 57278.41 88888.00 2000-11-27 03:47:27.762 332 15653.38 632.27 57278.17 88888.00 2000-11-27 03:47:28.762 332 15653.90 631.04 57278.90 88888.00 2000-11-27 03:47:29.762 332 15655.07 630.54 57278.90 88888.00 2000-11-27 03:47:30.762 332 15654.68 629.80 57279.15 88888.00 2000-11-27 03:47:31.762 332 15655.20 628.31 57278.90 88888.00 2000-11-27 03:47:32.762 332 15655.85 628.06 57279.02 88888.00 2000-11-27 03:47:33.762 332 15656.76 627.07 57279.64 88888.00 2000-11-27 03:47:34.762 332 15656.89 626.58 57279.39 88888.00 2000-11-27 03:47:35.762 332 15658.19 626.45 57279.64 88888.00 2000-11-27 03:47:36.762 332 15658.19 626.33 57279.51 88888.00 2000-11-27 03:47:37.762 332 15658.45 626.33 57279.76 88888.00 2000-11-27 03:47:38.762 332 15659.23 625.59 57280.12 88888.00 2000-11-27 03:47:39.762 332 15659.36 625.96 57279.64 88888.00 2000-11-27 03:47:40.762 332 15659.49 626.82 57279.39 88888.00 2000-11-27 03:47:41.762 332 15660.27 626.58 57279.02 88888.00 2000-11-27 03:47:42.762 332 15660.53 626.95 57279.39 88888.00 2000-11-27 03:47:43.762 332 15660.53 627.32 57279.76 88888.00 2000-11-27 03:47:44.762 332 15661.57 627.57 57279.39 88888.00 2000-11-27 03:47:45.762 332 15661.57 627.32 57279.15 88888.00 2000-11-27 03:47:46.762 332 15661.96 627.44 57279.39 88888.00 2000-11-27 03:47:47.762 332 15661.18 628.56 57279.02 88888.00 2000-11-27 03:47:48.762 332 15661.44 627.81 57277.93 88888.00 2000-11-27 03:47:49.762 332 15661.31 628.31 57277.68 88888.00 2000-11-27 03:47:50.762 332 15661.83 628.93 57278.05 88888.00 2000-11-27 03:47:51.762 332 15661.96 629.43 57277.07 88888.00 2000-11-27 03:47:52.762 332 15661.31 628.68 57277.07 88888.00 2000-11-27 03:47:53.762 332 15661.05 627.94 57276.46 88888.00 2000-11-27 03:47:54.762 332 15661.18 628.31 57276.09 88888.00 2000-11-27 03:47:55.762 332 15660.53 629.05 57275.23 88888.00 2000-11-27 03:47:56.762 332 15660.66 629.30 57275.36 88888.00 2000-11-27 03:47:57.762 332 15660.27 629.30 57274.87 88888.00 2000-11-27 03:47:58.762 332 15659.49 629.92 57273.77 88888.00 2000-11-27 03:47:59.762 332 15659.75 629.55 57273.64 88888.00 2000-11-27 03:48:00.762 332 15658.97 629.30 57273.64 88888.00 2000-11-27 03:48:01.762 332 15658.58 629.43 57273.40 88888.00 2000-11-27 03:48:02.762 332 15658.58 628.31 57272.54 88888.00 2000-11-27 03:48:03.762 332 15658.06 628.56 57271.69 88888.00 2000-11-27 03:48:04.762 332 15658.19 628.06 57271.45 88888.00 2000-11-27 03:48:05.762 332 15657.15 629.30 57271.20 88888.00 2000-11-27 03:48:06.762 332 15657.41 628.43 57271.20 88888.00 2000-11-27 03:48:07.762 332 15657.15 628.56 57271.32 88888.00 2000-11-27 03:48:08.762 332 15657.28 628.93 57270.71 88888.00 2000-11-27 03:48:09.762 332 15657.41 628.56 57270.22 88888.00 2000-11-27 03:48:10.762 332 15657.41 628.43 57269.00 88888.00 2000-11-27 03:48:11.762 332 15657.54 627.94 57268.75 88888.00 2000-11-27 03:48:12.762 332 15657.93 628.19 57268.14 88888.00 2000-11-27 03:48:13.762 332 15658.06 628.43 57268.02 88888.00 2000-11-27 03:48:14.762 332 15658.06 628.31 57268.39 88888.00 2000-11-27 03:48:15.762 332 15658.19 628.43 57268.14 88888.00 2000-11-27 03:48:16.762 332 15658.58 627.81 57267.04 88888.00 2000-11-27 03:48:17.762 332 15658.58 628.06 57266.31 88888.00 2000-11-27 03:48:18.762 332 15659.10 628.31 57266.19 88888.00 2000-11-27 03:48:19.762 332 15659.49 628.56 57265.94 88888.00 2000-11-27 03:48:20.762 332 15659.49 628.81 57265.33 88888.00 2000-11-27 03:48:21.762 332 15661.05 628.31 57266.19 88888.00 2000-11-27 03:48:22.762 332 15660.27 628.43 57265.45 88888.00 2000-11-27 03:48:23.762 332 15659.75 628.56 57265.09 88888.00 2000-11-27 03:48:24.762 332 15660.92 629.05 57264.23 88888.00 2000-11-27 03:48:25.762 332 15661.44 628.56 57263.62 88888.00 2000-11-27 03:48:26.762 332 15661.18 629.05 57264.35 88888.00 2000-11-27 03:48:27.762 332 15661.83 628.43 57263.13 88888.00 2000-11-27 03:48:28.762 332 15662.09 628.56 57262.39 88888.00 2000-11-27 03:48:29.762 332 15662.35 628.43 57262.64 88888.00 2000-11-27 03:48:30.762 332 15662.48 627.44 57262.15 88888.00 2000-11-27 03:48:31.762 332 15662.74 627.94 57261.66 88888.00 2000-11-27 03:48:32.762 332 15663.26 627.81 57261.54 88888.00 2000-11-27 03:48:33.762 332 15663.78 628.43 57261.66 88888.00 2000-11-27 03:48:34.762 332 15663.91 627.94 57262.03 88888.00 2000-11-27 03:48:35.762 332 15664.82 627.81 57261.30 88888.00 2000-11-27 03:48:36.762 332 15664.69 627.94 57260.20 88888.00 2000-11-27 03:48:37.762 332 15665.33 627.69 57259.95 88888.00 2000-11-27 03:48:38.762 332 15665.33 626.95 57260.07 88888.00 2000-11-27 03:48:39.762 332 15666.11 627.07 57259.34 88888.00 2000-11-27 03:48:40.762 332 15666.24 626.95 57259.59 88888.00 2000-11-27 03:48:41.762 332 15666.11 627.44 57258.97 88888.00 2000-11-27 03:48:42.762 332 15667.67 627.32 57258.00 88888.00 2000-11-27 03:48:43.762 332 15667.67 627.32 57257.75 88888.00 2000-11-27 03:48:44.762 332 15667.54 626.82 57257.87 88888.00 2000-11-27 03:48:45.762 332 15667.41 626.82 57257.02 88888.00 2000-11-27 03:48:46.762 332 15667.28 626.45 57257.38 88888.00 2000-11-27 03:48:47.762 332 15668.45 626.58 57255.79 88888.00 2000-11-27 03:48:48.762 332 15668.58 626.20 57255.79 88888.00 2000-11-27 03:48:49.762 332 15669.10 626.08 57255.79 88888.00 2000-11-27 03:48:50.762 332 15669.88 626.20 57255.06 88888.00 2000-11-27 03:48:51.762 332 15669.49 626.08 57254.70 88888.00 2000-11-27 03:48:52.762 332 15669.49 626.33 57254.08 88888.00 2000-11-27 03:48:53.762 332 15670.01 626.08 57253.71 88888.00 2000-11-27 03:48:54.762 332 15669.88 626.58 57253.96 88888.00 2000-11-27 03:48:55.762 332 15670.79 626.58 57253.11 88888.00 2000-11-27 03:48:56.762 332 15670.92 626.45 57252.74 88888.00 2000-11-27 03:48:57.762 332 15671.70 625.96 57251.76 88888.00 2000-11-27 03:48:58.762 332 15671.70 625.96 57250.17 88888.00 2000-11-27 03:48:59.762 332 15671.83 625.96 57251.64 88888.00 2000-11-27 03:49:00.762 332 15671.70 626.33 57249.68 88888.00 2000-11-27 03:49:01.762 332 15671.96 626.45 57249.80 88888.00 2000-11-27 03:49:02.762 332 15673.39 626.95 57249.68 88888.00 2000-11-27 03:49:03.762 332 15673.39 626.70 57249.19 88888.00 2000-11-27 03:49:04.762 332 15673.52 626.70 57248.82 88888.00 2000-11-27 03:49:05.762 332 15673.39 627.20 57248.46 88888.00 2000-11-27 03:49:06.762 332 15674.30 626.82 57246.99 88888.00 2000-11-27 03:49:07.762 332 15673.91 627.20 57247.60 88888.00 2000-11-27 03:49:08.762 332 15673.78 628.19 57246.75 88888.00 2000-11-27 03:49:09.762 332 15674.04 627.57 57246.26 88888.00 2000-11-27 03:49:10.762 332 15674.17 627.57 57245.77 88888.00 2000-11-27 03:49:11.762 332 15674.56 628.31 57245.16 88888.00 2000-11-27 03:49:12.762 332 15674.17 628.06 57244.79 88888.00 2000-11-27 03:49:13.762 332 15675.73 628.56 57244.55 88888.00 2000-11-27 03:49:14.762 332 15676.38 628.56 57242.83 88888.00 2000-11-27 03:49:15.762 332 15675.86 628.68 57243.20 88888.00 2000-11-27 03:49:16.762 332 15675.60 628.93 57242.34 88888.00 2000-11-27 03:49:17.762 332 15675.99 629.05 57242.22 88888.00 2000-11-27 03:49:18.762 332 15676.12 628.93 57242.10 88888.00 2000-11-27 03:49:19.762 332 15676.77 629.55 57241.12 88888.00 2000-11-27 03:49:20.762 332 15677.03 630.29 57240.63 88888.00 2000-11-27 03:49:21.762 332 15677.42 629.55 57240.51 88888.00 2000-11-27 03:49:22.762 332 15677.94 629.80 57239.41 88888.00 2000-11-27 03:49:23.762 332 15678.20 629.43 57239.53 88888.00 2000-11-27 03:49:24.762 332 15677.81 630.42 57238.19 88888.00 2000-11-27 03:49:25.762 332 15678.33 630.17 57238.31 88888.00 2000-11-27 03:49:26.762 332 15678.33 630.54 57238.19 88888.00 2000-11-27 03:49:27.762 332 15677.94 630.54 57237.21 88888.00 2000-11-27 03:49:28.762 332 15678.98 631.53 57236.72 88888.00 2000-11-27 03:49:29.762 332 15678.33 631.16 57236.48 88888.00 2000-11-27 03:49:30.762 332 15679.76 630.66 57235.86 88888.00 2000-11-27 03:49:31.762 332 15679.50 631.04 57234.64 88888.00 2000-11-27 03:49:32.762 332 15680.02 631.53 57234.89 88888.00 2000-11-27 03:49:33.762 332 15680.02 630.91 57234.89 88888.00 2000-11-27 03:49:34.762 332 15680.80 631.53 57233.91 88888.00 2000-11-27 03:49:35.762 332 15680.80 631.53 57233.42 88888.00 2000-11-27 03:49:36.762 332 15681.19 631.90 57232.81 88888.00 2000-11-27 03:49:37.762 332 15682.36 631.41 57233.42 88888.00 2000-11-27 03:49:38.762 332 15682.10 631.90 57232.32 88888.00 2000-11-27 03:49:39.762 332 15681.71 632.40 57232.07 88888.00 2000-11-27 03:49:40.762 332 15681.97 632.40 57231.10 88888.00 2000-11-27 03:49:41.762 332 15682.36 632.03 57231.46 88888.00 2000-11-27 03:49:42.762 332 15683.66 632.52 57230.97 88888.00 2000-11-27 03:49:43.762 332 15683.66 631.90 57230.85 88888.00 2000-11-27 03:49:44.762 332 15683.79 632.40 57230.12 88888.00 2000-11-27 03:49:45.762 332 15683.66 631.90 57229.88 88888.00 2000-11-27 03:49:46.762 332 15684.04 632.15 57228.65 88888.00 2000-11-27 03:49:47.762 332 15683.66 631.90 57228.53 88888.00 2000-11-27 03:49:48.762 332 15685.21 631.78 57228.16 88888.00 2000-11-27 03:49:49.762 332 15685.34 632.27 57227.80 88888.00 2000-11-27 03:49:50.762 332 15684.82 631.78 57227.18 88888.00 2000-11-27 03:49:51.762 332 15685.73 632.15 57227.06 88888.00 2000-11-27 03:49:52.762 332 15685.60 632.27 57226.82 88888.00 2000-11-27 03:49:53.762 332 15686.38 632.40 57226.08 88888.00 2000-11-27 03:49:54.762 332 15686.25 632.27 57225.59 88888.00 2000-11-27 03:49:55.762 332 15686.64 631.90 57225.23 88888.00 2000-11-27 03:49:56.762 332 15687.42 632.77 57225.59 88888.00 2000-11-27 03:49:57.762 332 15688.07 632.52 57225.23 88888.00 2000-11-27 03:49:58.762 332 15687.42 632.89 57224.00 88888.00 2000-11-27 03:49:59.762 332 15688.72 632.03 57224.13 88888.00 2000-11-27 03:50:00.762 332 15690.02 632.27 57223.52 88888.00 2000-11-27 03:50:01.762 332 15689.24 632.27 57223.52 88888.00 2000-11-27 03:50:02.762 332 15689.76 632.03 57223.76 88888.00 2000-11-27 03:50:03.762 332 15689.63 631.90 57222.66 88888.00 2000-11-27 03:50:04.762 332 15690.28 632.03 57223.03 88888.00 2000-11-27 03:50:05.762 332 15691.06 632.03 57222.17 88888.00 2000-11-27 03:50:06.762 332 15691.58 632.40 57221.56 88888.00 2000-11-27 03:50:07.762 332 15692.36 632.40 57221.93 88888.00 2000-11-27 03:50:08.762 332 15693.01 631.78 57221.44 88888.00 2000-11-27 03:50:09.762 332 15692.75 631.78 57220.82 88888.00 2000-11-27 03:50:10.762 332 15693.53 632.27 57220.95 88888.00 2000-11-27 03:50:11.762 332 15694.57 631.65 57220.95 88888.00 2000-11-27 03:50:12.762 332 15694.83 632.03 57220.21 88888.00 2000-11-27 03:50:13.762 332 15694.96 631.78 57220.09 88888.00 2000-11-27 03:50:14.762 332 15695.74 631.53 57219.11 88888.00 2000-11-27 03:50:15.762 332 15696.91 631.53 57219.60 88888.00 2000-11-27 03:50:16.762 332 15696.65 632.03 57218.38 88888.00 2000-11-27 03:50:17.762 332 15697.17 631.28 57218.87 88888.00 2000-11-27 03:50:19.762 332 15698.73 631.16 57218.75 88888.00 2000-11-27 03:50:20.762 332 15698.34 631.65 57218.62 88888.00 2000-11-27 03:50:21.762 332 15699.64 631.41 57218.01 88888.00 2000-11-27 03:50:22.762 332 15699.64 631.53 57217.52 88888.00 2000-11-27 03:50:23.762 332 15700.03 631.28 57217.89 88888.00 2000-11-27 03:50:24.762 332 15701.07 631.04 57217.40 88888.00 2000-11-27 03:50:25.762 332 15699.90 630.91 57217.40 88888.00 2000-11-27 03:50:26.762 332 15700.68 630.29 57216.55 88888.00 2000-11-27 03:50:27.762 332 15701.71 629.80 57217.40 88888.00 2000-11-27 03:50:28.762 332 15702.23 629.80 57216.79 88888.00 2000-11-27 03:50:29.762 332 15702.88 630.42 57216.79 88888.00 2000-11-27 03:50:30.762 332 15702.75 629.55 57215.81 88888.00 2000-11-27 03:50:31.762 332 15702.75 629.55 57216.06 88888.00 2000-11-27 03:50:32.762 332 15703.66 629.67 57216.43 88888.00 2000-11-27 03:50:33.762 332 15703.40 629.80 57216.18 88888.00 2000-11-27 03:50:34.762 332 15703.79 629.55 57215.20 88888.00 2000-11-27 03:50:35.762 332 15704.57 628.93 57215.57 88888.00 2000-11-27 03:50:36.762 332 15704.44 628.93 57214.84 88888.00 2000-11-27 03:50:37.762 332 15705.35 628.43 57214.96 88888.00 2000-11-27 03:50:38.762 332 15706.26 628.68 57215.69 88888.00 2000-11-27 03:50:39.762 332 15706.26 628.31 57214.34 88888.00 2000-11-27 03:50:40.762 332 15706.39 628.06 57214.96 88888.00 2000-11-27 03:50:41.762 332 15707.43 627.44 57214.96 88888.00 2000-11-27 03:50:42.762 332 15707.30 627.20 57215.20 88888.00 2000-11-27 03:50:43.762 332 15707.69 627.20 57213.98 88888.00 2000-11-27 03:50:44.762 332 15707.82 627.20 57214.22 88888.00 2000-11-27 03:50:45.762 332 15708.08 627.20 57214.22 88888.00 2000-11-27 03:50:46.762 332 15708.73 627.07 57214.47 88888.00 2000-11-27 03:50:47.762 332 15708.73 626.70 57214.34 88888.00 2000-11-27 03:50:48.762 332 15709.64 626.70 57214.47 88888.00 2000-11-27 03:50:49.762 332 15710.03 626.33 57214.10 88888.00 2000-11-27 03:50:50.762 332 15710.16 625.83 57213.86 88888.00 2000-11-27 03:50:51.762 332 15709.90 626.70 57213.49 88888.00 2000-11-27 03:50:52.762 332 15710.42 626.20 57213.98 88888.00 2000-11-27 03:50:53.762 332 15711.46 626.20 57213.61 88888.00 2000-11-27 03:50:54.762 332 15710.55 625.83 57213.00 88888.00 2000-11-27 03:50:55.762 332 15711.20 626.08 57213.00 88888.00 2000-11-27 03:50:56.762 332 15711.33 625.96 57213.25 88888.00 2000-11-27 03:50:57.762 332 15712.11 626.45 57213.49 88888.00 2000-11-27 03:50:58.762 332 15712.37 625.96 57212.88 88888.00 2000-11-27 03:50:59.762 332 15711.85 625.83 57213.25 88888.00 2000-11-27 03:51:00.762 332 15712.37 625.96 57213.12 88888.00 2000-11-27 03:51:01.762 332 15713.02 625.09 57212.51 88888.00 2000-11-27 03:51:02.762 332 15712.89 625.83 57213.25 88888.00 2000-11-27 03:51:03.762 332 15713.54 626.45 57213.12 88888.00 2000-11-27 03:51:04.762 332 15714.32 626.45 57212.63 88888.00 2000-11-27 03:51:05.762 332 15714.06 626.45 57213.25 88888.00 2000-11-27 03:51:06.762 332 15714.06 626.20 57213.73 88888.00 2000-11-27 03:51:07.762 332 15714.06 627.44 57213.61 88888.00 2000-11-27 03:51:08.762 332 15714.06 626.33 57213.37 88888.00 2000-11-27 03:51:09.762 332 15714.71 626.58 57213.12 88888.00 2000-11-27 03:51:10.762 332 15714.97 626.82 57213.25 88888.00 2000-11-27 03:51:11.762 332 15715.62 627.07 57213.37 88888.00 2000-11-27 03:51:12.762 332 15715.62 627.07 57213.73 88888.00 2000-11-27 03:51:13.762 332 15716.66 626.95 57212.51 88888.00 2000-11-27 03:51:14.762 332 15716.27 627.44 57213.49 88888.00 2000-11-27 03:51:15.762 332 15715.62 626.95 57213.37 88888.00 2000-11-27 03:51:16.762 332 15716.27 626.58 57212.76 88888.00 2000-11-27 03:51:17.762 332 15716.40 627.32 57213.49 88888.00 2000-11-27 03:51:18.762 332 15716.66 627.81 57213.37 88888.00 2000-11-27 03:51:19.762 332 15717.31 627.44 57213.37 88888.00 2000-11-27 03:51:20.762 332 15717.44 627.69 57213.49 88888.00 2000-11-27 03:51:21.762 332 15717.05 627.32 57213.00 88888.00 2000-11-27 03:51:22.762 332 15717.44 627.57 57213.12 88888.00 2000-11-27 03:51:23.762 332 15717.31 627.44 57213.73 88888.00 2000-11-27 03:51:24.762 332 15717.70 627.81 57213.25 88888.00 2000-11-27 03:51:25.762 332 15717.70 627.94 57214.22 88888.00 2000-11-27 03:51:26.762 332 15717.83 627.69 57213.73 88888.00 2000-11-27 03:51:27.762 332 15717.70 627.94 57213.37 88888.00 2000-11-27 03:51:28.762 332 15718.09 627.94 57213.49 88888.00 2000-11-27 03:51:29.762 332 15718.61 628.43 57214.10 88888.00 2000-11-27 03:51:30.762 332 15717.70 628.31 57213.98 88888.00 2000-11-27 03:51:31.762 332 15718.48 627.69 57213.61 88888.00 2000-11-27 03:51:32.762 332 15717.70 627.81 57213.98 88888.00 2000-11-27 03:51:33.762 332 15718.35 628.31 57214.47 88888.00 2000-11-27 03:51:34.762 332 15718.35 628.68 57213.86 88888.00 2000-11-27 03:51:35.762 332 15718.48 628.19 57214.10 88888.00 2000-11-27 03:51:36.762 332 15718.74 628.68 57213.73 88888.00 2000-11-27 03:51:37.762 332 15719.12 629.05 57214.96 88888.00 2000-11-27 03:51:38.762 332 15718.74 628.56 57214.10 88888.00 2000-11-27 03:51:39.762 332 15719.12 629.43 57214.10 88888.00 2000-11-27 03:51:40.762 332 15718.74 628.93 57214.10 88888.00 2000-11-27 03:51:41.762 332 15719.38 629.80 57214.47 88888.00 2000-11-27 03:51:42.762 332 15719.38 629.05 57214.47 88888.00 2000-11-27 03:51:43.762 332 15719.38 629.30 57214.59 88888.00 2000-11-27 03:51:44.762 332 15719.38 629.05 57214.34 88888.00 2000-11-27 03:51:45.762 332 15720.17 629.80 57214.47 88888.00 2000-11-27 03:51:46.762 332 15720.29 629.30 57214.47 88888.00 2000-11-27 03:51:47.762 332 15719.91 629.92 57214.34 88888.00 2000-11-27 03:51:48.762 332 15720.04 629.67 57214.47 88888.00 2000-11-27 03:51:49.762 332 15719.65 629.67 57214.10 88888.00 2000-11-27 03:51:50.762 332 15720.17 630.29 57214.84 88888.00 2000-11-27 03:51:51.762 332 15720.04 630.42 57214.59 88888.00 2000-11-27 03:51:52.762 332 15719.38 629.55 57215.32 88888.00 2000-11-27 03:51:53.762 332 15720.29 629.67 57215.20 88888.00 2000-11-27 03:51:54.762 332 15719.91 630.54 57215.08 88888.00 2000-11-27 03:51:55.762 332 15719.38 630.54 57215.08 88888.00 2000-11-27 03:51:56.762 332 15719.78 630.29 57214.59 88888.00 2000-11-27 03:51:57.762 332 15719.51 629.80 57214.47 88888.00 2000-11-27 03:51:58.762 332 15720.17 630.54 57213.73 88888.00 2000-11-27 03:51:59.762 332 15719.38 631.04 57214.59 88888.00 2000-11-27 03:52:00.762 332 15719.38 630.66 57214.96 88888.00 2000-11-27 03:52:01.762 332 15718.74 630.42 57214.22 88888.00 2000-11-27 03:52:02.762 332 15719.38 631.28 57214.47 88888.00 2000-11-27 03:52:03.762 332 15719.12 630.79 57214.71 88888.00 2000-11-27 03:52:04.762 332 15719.78 630.42 57214.22 88888.00 2000-11-27 03:52:05.762 332 15719.12 631.28 57215.20 88888.00 2000-11-27 03:52:06.762 332 15718.87 630.66 57214.22 88888.00 2000-11-27 03:52:07.762 332 15718.35 630.91 57215.20 88888.00 2000-11-27 03:52:08.762 332 15718.09 631.28 57214.96 88888.00 2000-11-27 03:52:09.762 332 15719.12 630.29 57214.71 88888.00 2000-11-27 03:52:10.762 332 15718.48 629.92 57214.84 88888.00 2000-11-27 03:52:11.762 332 15717.96 629.92 57214.71 88888.00 2000-11-27 03:52:12.762 332 15718.35 630.42 57214.84 88888.00 2000-11-27 03:52:13.762 332 15717.57 630.17 57215.45 88888.00 2000-11-27 03:52:14.762 332 15718.09 630.42 57214.47 88888.00 2000-11-27 03:52:15.762 332 15717.70 629.92 57214.84 88888.00 2000-11-27 03:52:16.762 332 15717.96 630.54 57214.96 88888.00 2000-11-27 03:52:17.762 332 15717.57 630.29 57215.08 88888.00 2000-11-27 03:52:18.762 332 15717.31 630.29 57214.96 88888.00 2000-11-27 03:52:19.762 332 15716.92 630.42 57214.59 88888.00 2000-11-27 03:52:20.762 332 15717.18 630.91 57214.59 88888.00 2000-11-27 03:52:21.762 332 15716.66 629.80 57214.84 88888.00 2000-11-27 03:52:22.762 332 15716.40 630.29 57214.22 88888.00 2000-11-27 03:52:23.762 332 15716.40 630.79 57214.34 88888.00 2000-11-27 03:52:24.762 332 15715.75 631.53 57214.96 88888.00 2000-11-27 03:52:25.762 332 15716.53 630.66 57214.59 88888.00 2000-11-27 03:52:26.762 332 15716.40 631.41 57214.34 88888.00 2000-11-27 03:52:27.762 332 15715.49 630.66 57214.47 88888.00 2000-11-27 03:52:28.762 332 15715.62 631.28 57214.34 88888.00 2000-11-27 03:52:29.762 332 15715.36 632.03 57214.47 88888.00 2000-11-27 03:52:30.762 332 15715.10 631.90 57214.34 88888.00 2000-11-27 03:52:31.762 332 15715.23 631.90 57214.10 88888.00 2000-11-27 03:52:32.762 332 15714.97 632.03 57214.34 88888.00 2000-11-27 03:52:33.762 332 15715.10 632.15 57213.61 88888.00 2000-11-27 03:52:34.762 332 15714.06 632.27 57213.37 88888.00 2000-11-27 03:52:35.762 332 15714.19 632.77 57213.61 88888.00 2000-11-27 03:52:36.762 332 15714.84 631.90 57214.10 88888.00 2000-11-27 03:52:37.762 332 15713.80 632.52 57212.88 88888.00 2000-11-27 03:52:38.762 332 15714.58 632.52 57213.61 88888.00 2000-11-27 03:52:39.762 332 15713.67 632.03 57213.73 88888.00 2000-11-27 03:52:40.762 332 15713.54 632.65 57213.73 88888.00 2000-11-27 03:52:41.762 332 15713.28 632.40 57213.49 88888.00 2000-11-27 03:52:42.762 332 15713.28 633.39 57213.25 88888.00 2000-11-27 03:52:43.762 332 15712.76 632.77 57213.61 88888.00 2000-11-27 03:52:44.762 332 15712.76 632.89 57213.86 88888.00 2000-11-27 03:52:45.762 332 15712.63 633.26 57213.49 88888.00 2000-11-27 03:52:46.762 332 15712.37 633.64 57213.25 88888.00 2000-11-27 03:52:47.762 332 15712.63 633.39 57213.86 88888.00 2000-11-27 03:52:48.762 332 15712.89 633.51 57213.61 88888.00 2000-11-27 03:52:49.762 332 15712.11 633.64 57213.25 88888.00 2000-11-27 03:52:50.762 332 15712.63 634.01 57214.10 88888.00 2000-11-27 03:52:51.762 332 15711.59 634.87 57213.86 88888.00 2000-11-27 03:52:52.762 332 15712.63 634.01 57213.61 88888.00 2000-11-27 03:52:53.762 332 15712.11 634.75 57213.12 88888.00 2000-11-27 03:52:54.762 332 15711.59 634.87 57214.34 88888.00 2000-11-27 03:52:55.762 332 15712.50 634.63 57213.73 88888.00 2000-11-27 03:52:56.762 332 15711.85 634.38 57213.86 88888.00 2000-11-27 03:52:57.762 332 15710.94 634.01 57214.22 88888.00 2000-11-27 03:52:58.762 332 15710.94 634.75 57213.86 88888.00 2000-11-27 03:52:59.762 332 15710.42 634.13 57213.61 88888.00 2000-11-27 03:53:00.762 332 15710.81 634.26 57214.10 88888.00 2000-11-27 03:53:01.762 332 15711.07 634.13 57213.98 88888.00 2000-11-27 03:53:02.762 332 15711.07 634.63 57213.73 88888.00 2000-11-27 03:53:03.762 332 15711.59 635.12 57214.22 88888.00 2000-11-27 03:53:04.762 332 15710.81 635.00 57214.22 88888.00 2000-11-27 03:53:05.762 332 15711.33 635.25 57213.98 88888.00 2000-11-27 03:53:06.762 332 15711.07 636.11 57214.47 88888.00 2000-11-27 03:53:07.762 332 15711.07 635.99 57213.61 88888.00 2000-11-27 03:53:08.762 332 15711.59 636.11 57213.73 88888.00 2000-11-27 03:53:09.762 332 15711.07 635.99 57214.59 88888.00 2000-11-27 03:53:10.762 332 15710.55 636.36 57213.98 88888.00 2000-11-27 03:53:11.762 332 15711.98 636.98 57214.59 88888.00 2000-11-27 03:53:12.762 332 15711.07 637.10 57214.84 88888.00 2000-11-27 03:53:13.762 332 15710.55 636.61 57214.59 88888.00 2000-11-27 03:53:14.762 332 15710.55 636.48 57213.73 88888.00 2000-11-27 03:53:15.762 332 15710.55 637.35 57214.47 88888.00 2000-11-27 03:53:16.762 332 15710.55 636.98 57214.47 88888.00 2000-11-27 03:53:17.762 332 15710.42 636.36 57214.59 88888.00 2000-11-27 03:53:18.762 332 15710.81 637.35 57214.22 88888.00 2000-11-27 03:53:19.762 332 15710.42 637.97 57215.32 88888.00 2000-11-27 03:53:20.762 332 15710.16 637.35 57214.71 88888.00 2000-11-27 03:53:21.762 332 15710.55 637.35 57214.47 88888.00 2000-11-27 03:53:22.762 332 15709.64 636.36 57214.47 88888.00 2000-11-27 03:53:23.762 332 15710.42 636.98 57214.47 88888.00 2000-11-27 03:53:24.762 332 15710.16 636.61 57214.71 88888.00 2000-11-27 03:53:25.762 332 15710.68 637.35 57214.34 88888.00 2000-11-27 03:53:26.762 332 15710.03 637.10 57214.59 88888.00 2000-11-27 03:53:27.762 332 15710.03 637.10 57215.32 88888.00 2000-11-27 03:53:28.762 332 15710.29 636.98 57214.84 88888.00 2000-11-27 03:53:29.762 332 15710.81 636.98 57214.59 88888.00 2000-11-27 03:53:30.762 332 15710.68 636.24 57215.32 88888.00 2000-11-27 03:53:31.762 332 15710.29 636.73 57215.08 88888.00 2000-11-27 03:53:32.762 332 15711.07 636.24 57215.45 88888.00 2000-11-27 03:53:33.762 332 15710.81 635.74 57215.45 88888.00 2000-11-27 03:53:34.762 332 15711.07 635.62 57215.69 88888.00 2000-11-27 03:53:35.762 332 15711.59 635.12 57216.06 88888.00 2000-11-27 03:53:36.762 332 15711.59 635.00 57215.45 88888.00 2000-11-27 03:53:37.762 332 15711.85 635.12 57216.30 88888.00 2000-11-27 03:53:38.762 332 15712.11 634.87 57215.93 88888.00 2000-11-27 03:53:39.762 332 15712.50 635.00 57215.93 88888.00 2000-11-27 03:53:40.762 332 15712.76 634.38 57216.67 88888.00 2000-11-27 03:53:41.762 332 15712.76 634.75 57216.67 88888.00 2000-11-27 03:53:42.762 332 15712.89 634.13 57215.81 88888.00 2000-11-27 03:53:43.762 332 15713.28 634.50 57216.43 88888.00 2000-11-27 03:53:44.762 332 15713.02 633.76 57215.93 88888.00 2000-11-27 03:53:45.762 332 15713.15 634.38 57216.91 88888.00 2000-11-27 03:53:46.762 332 15713.67 634.26 57215.69 88888.00 2000-11-27 03:53:47.762 332 15713.67 634.13 57217.28 88888.00 2000-11-27 03:53:48.762 332 15713.67 633.64 57216.30 88888.00 2000-11-27 03:53:49.762 332 15714.19 633.64 57216.30 88888.00 2000-11-27 03:53:50.762 332 15714.06 632.77 57215.81 88888.00 2000-11-27 03:53:51.762 332 15714.19 633.14 57216.91 88888.00 2000-11-27 03:53:52.762 332 15714.32 633.39 57216.55 88888.00 2000-11-27 03:53:53.762 332 15714.06 633.51 57215.69 88888.00 2000-11-27 03:53:54.762 332 15714.84 633.39 57216.43 88888.00 2000-11-27 03:53:55.762 332 15714.58 633.39 57215.93 88888.00 2000-11-27 03:53:56.762 332 15714.71 633.26 57216.06 88888.00 2000-11-27 03:53:57.762 332 15714.19 633.26 57216.18 88888.00 2000-11-27 03:53:58.762 332 15714.97 633.26 57216.18 88888.00 2000-11-27 03:53:59.762 332 15714.71 632.89 57215.93 88888.00 2000-11-27 03:54:00.762 332 15713.93 632.77 57216.06 88888.00 2000-11-27 03:54:01.762 332 15714.84 634.01 57216.18 88888.00 2000-11-27 03:54:02.762 332 15714.58 633.39 57216.55 88888.00 2000-11-27 03:54:03.762 332 15714.32 634.13 57215.81 88888.00 2000-11-27 03:54:04.762 332 15714.58 632.89 57214.84 88888.00 2000-11-27 03:54:05.762 332 15714.97 633.02 57216.30 88888.00 2000-11-27 03:54:06.762 332 15714.71 633.39 57216.18 88888.00 2000-11-27 03:54:07.762 332 15714.45 632.40 57215.81 88888.00 2000-11-27 03:54:08.762 332 15714.06 633.14 57215.81 88888.00 2000-11-27 03:54:09.762 332 15714.19 633.02 57215.93 88888.00 2000-11-27 03:54:10.762 332 15713.28 632.89 57216.43 88888.00 2000-11-27 03:54:11.762 332 15714.32 632.40 57216.06 88888.00 2000-11-27 03:54:12.762 332 15713.67 632.27 57215.57 88888.00 2000-11-27 03:54:13.762 332 15713.80 632.03 57216.18 88888.00 2000-11-27 03:54:14.762 332 15714.06 632.52 57216.06 88888.00 2000-11-27 03:54:15.762 332 15714.06 632.52 57216.06 88888.00 2000-11-27 03:54:16.762 332 15713.93 631.78 57215.93 88888.00 2000-11-27 03:54:17.762 332 15713.93 631.78 57215.69 88888.00 2000-11-27 03:54:18.762 332 15713.41 632.40 57215.93 88888.00 2000-11-27 03:54:19.762 332 15712.50 632.15 57216.30 88888.00 2000-11-27 03:54:20.762 332 15712.50 631.65 57215.69 88888.00 2000-11-27 03:54:21.762 332 15713.02 632.27 57216.18 88888.00 2000-11-27 03:54:22.762 332 15712.50 631.78 57216.18 88888.00 2000-11-27 03:54:23.762 332 15711.98 632.15 57216.43 88888.00 2000-11-27 03:54:24.762 332 15711.59 631.65 57216.18 88888.00 2000-11-27 03:54:25.762 332 15712.11 631.65 57215.93 88888.00 2000-11-27 03:54:26.762 332 15711.98 631.78 57216.67 88888.00 2000-11-27 03:54:27.762 332 15712.11 631.65 57215.69 88888.00 2000-11-27 03:54:28.762 332 15710.94 631.53 57216.55 88888.00 2000-11-27 03:54:29.762 332 15711.33 630.91 57215.81 88888.00 2000-11-27 03:54:30.762 332 15710.68 630.66 57215.45 88888.00 2000-11-27 03:54:31.762 332 15710.42 631.28 57216.18 88888.00 2000-11-27 03:54:32.762 332 15710.94 630.91 57216.06 88888.00 2000-11-27 03:54:33.762 332 15710.68 630.91 57215.93 88888.00 2000-11-27 03:54:34.762 332 15710.03 630.91 57216.43 88888.00 2000-11-27 03:54:35.762 332 15710.29 630.79 57215.93 88888.00 2000-11-27 03:54:36.762 332 15709.51 631.04 57216.79 88888.00 2000-11-27 03:54:37.762 332 15709.51 630.54 57216.06 88888.00 2000-11-27 03:54:38.762 332 15709.64 630.54 57216.18 88888.00 2000-11-27 03:54:39.762 332 15710.16 630.54 57216.18 88888.00 2000-11-27 03:54:40.762 332 15710.16 630.42 57216.06 88888.00 2000-11-27 03:54:41.762 332 15710.55 630.04 57216.06 88888.00 2000-11-27 03:54:42.762 332 15710.94 629.43 57216.18 88888.00 2000-11-27 03:54:43.762 332 15710.68 630.04 57216.30 88888.00 2000-11-27 03:54:44.762 332 15711.20 629.43 57216.55 88888.00 2000-11-27 03:54:45.762 332 15711.33 628.68 57215.93 88888.00 2000-11-27 03:54:46.762 332 15710.29 628.56 57216.30 88888.00 2000-11-27 03:54:47.762 332 15710.68 628.43 57216.79 88888.00 2000-11-27 03:54:48.762 332 15710.68 628.19 57216.06 88888.00 2000-11-27 03:54:49.762 332 15710.94 628.56 57215.57 88888.00 2000-11-27 03:54:50.762 332 15710.03 628.06 57216.30 88888.00 2000-11-27 03:54:51.762 332 15710.68 628.06 57215.08 88888.00 2000-11-27 03:54:52.762 332 15710.16 628.06 57216.06 88888.00 2000-11-27 03:54:53.762 332 15710.42 628.31 57215.69 88888.00 2000-11-27 03:54:54.762 332 15710.42 627.57 57216.43 88888.00 2000-11-27 03:54:55.762 332 15711.07 627.44 57215.81 88888.00 2000-11-27 03:54:56.762 332 15710.03 627.44 57215.57 88888.00 2000-11-27 03:54:57.762 332 15710.68 627.81 57216.06 88888.00 2000-11-27 03:54:58.762 332 15710.03 626.95 57215.45 88888.00 2000-11-27 03:54:59.762 332 15710.29 627.44 57215.08 88888.00 2000-11-27 03:55:00.762 332 15711.20 627.20 57215.57 88888.00 2000-11-27 03:55:01.762 332 15711.20 626.45 57214.96 88888.00 2000-11-27 03:55:02.762 332 15710.68 627.20 57214.84 88888.00 2000-11-27 03:55:03.762 332 15711.59 627.20 57214.84 88888.00 2000-11-27 03:55:04.762 332 15711.33 626.33 57215.08 88888.00 2000-11-27 03:55:05.762 332 15712.24 627.32 57214.47 88888.00 2000-11-27 03:55:06.762 332 15712.37 626.58 57214.84 88888.00 2000-11-27 03:55:07.762 332 15712.76 625.59 57214.47 88888.00 2000-11-27 03:55:08.762 332 15713.15 625.09 57214.84 88888.00 2000-11-27 03:55:09.762 332 15712.89 626.20 57214.47 88888.00 2000-11-27 03:55:10.762 332 15713.02 625.96 57214.34 88888.00 2000-11-27 03:55:11.762 332 15713.41 625.46 57214.59 88888.00 2000-11-27 03:55:12.762 332 15713.41 625.96 57214.96 88888.00 2000-11-27 03:55:13.762 332 15714.45 625.59 57214.10 88888.00 2000-11-27 03:55:14.762 332 15714.71 625.96 57213.98 88888.00 2000-11-27 03:55:15.762 332 15714.19 625.46 57213.98 88888.00 2000-11-27 03:55:16.762 332 15715.10 625.46 57213.37 88888.00 2000-11-27 03:55:17.762 332 15715.62 626.20 57213.49 88888.00 2000-11-27 03:55:18.762 332 15715.75 625.71 57213.25 88888.00 2000-11-27 03:55:19.762 332 15716.14 625.09 57213.49 88888.00 2000-11-27 03:55:20.762 332 15715.62 625.21 57213.00 88888.00 2000-11-27 03:55:21.762 332 15717.31 624.84 57213.49 88888.00 2000-11-27 03:55:22.762 332 15716.53 625.09 57213.61 88888.00 2000-11-27 03:55:23.762 332 15717.57 625.59 57213.98 88888.00 2000-11-27 03:55:24.762 332 15717.70 624.72 57212.76 88888.00 2000-11-27 03:55:25.762 332 15717.44 625.46 57212.51 88888.00 2000-11-27 03:55:26.762 332 15718.22 624.72 57212.51 88888.00 2000-11-27 03:55:27.762 332 15717.83 624.84 57212.76 88888.00 2000-11-27 03:55:28.762 332 15718.35 625.09 57212.51 88888.00 2000-11-27 03:55:29.762 332 15719.00 624.97 57212.39 88888.00 2000-11-27 03:55:30.762 332 15718.87 624.84 57211.90 88888.00 2000-11-27 03:55:31.762 332 15717.96 625.34 57212.51 88888.00 2000-11-27 03:55:32.762 332 15718.74 625.71 57212.39 88888.00 2000-11-27 03:55:33.762 332 15719.51 625.46 57211.78 88888.00 2000-11-27 03:55:34.762 332 15718.74 625.34 57212.14 88888.00 2000-11-27 03:55:35.762 332 15718.87 625.46 57211.78 88888.00 2000-11-27 03:55:36.762 332 15718.87 625.21 57211.78 88888.00 2000-11-27 03:55:37.762 332 15719.78 625.21 57211.90 88888.00 2000-11-27 03:55:38.762 332 15719.65 624.47 57211.29 88888.00 2000-11-27 03:55:39.762 332 15720.17 623.98 57211.90 88888.00 2000-11-27 03:55:40.762 332 15719.51 624.72 57211.17 88888.00 2000-11-27 03:55:41.762 332 15720.04 624.59 57210.68 88888.00 2000-11-27 03:55:42.762 332 15720.55 623.11 57211.90 88888.00 2000-11-27 03:55:43.762 332 15720.81 623.48 57210.55 88888.00 2000-11-27 03:55:44.762 332 15720.68 623.23 57210.43 88888.00 2000-11-27 03:55:45.762 332 15720.55 622.49 57210.31 88888.00 2000-11-27 03:55:46.762 332 15720.29 622.86 57210.68 88888.00 2000-11-27 03:55:47.762 332 15720.17 621.99 57210.68 88888.00 2000-11-27 03:55:48.762 332 15720.42 622.24 57210.19 88888.00 2000-11-27 03:55:49.762 332 15720.42 621.99 57210.31 88888.00 2000-11-27 03:55:50.762 332 15720.29 621.87 57209.70 88888.00 2000-11-27 03:55:51.762 332 15719.91 622.37 57209.82 88888.00 2000-11-27 03:55:52.762 332 15720.29 621.62 57209.70 88888.00 2000-11-27 03:55:53.762 332 15720.17 621.25 57209.95 88888.00 2000-11-27 03:55:54.762 332 15720.42 621.37 57208.72 88888.00 2000-11-27 03:55:55.762 332 15720.17 621.62 57208.84 88888.00 2000-11-27 03:55:56.762 332 15719.78 620.76 57208.36 88888.00 2000-11-27 03:55:57.762 332 15720.55 620.63 57208.60 88888.00 2000-11-27 03:55:58.762 332 15720.81 620.38 57208.48 88888.00 2000-11-27 03:55:59.762 332 15720.04 620.51 57207.62 88888.00 2000-11-27 03:56:00.762 332 15720.04 620.01 57207.99 88888.00 2000-11-27 03:56:01.762 332 15720.17 620.14 57207.38 88888.00 2000-11-27 03:56:02.762 332 15719.78 619.27 57207.13 88888.00 2000-11-27 03:56:03.762 332 15720.04 619.15 57207.38 88888.00 2000-11-27 03:56:04.762 332 15719.51 618.77 57206.64 88888.00 2000-11-27 03:56:05.762 332 15719.12 618.77 57206.64 88888.00 2000-11-27 03:56:06.762 332 15719.25 618.77 57206.03 88888.00 2000-11-27 03:56:07.762 332 15719.51 619.02 57205.91 88888.00 2000-11-27 03:56:08.762 332 15719.25 618.15 57205.79 88888.00 2000-11-27 03:56:09.762 332 15719.51 617.29 57204.93 88888.00 2000-11-27 03:56:10.762 332 15719.65 617.91 57204.81 88888.00 2000-11-27 03:56:11.762 332 15720.29 617.41 57204.07 88888.00 2000-11-27 03:56:12.762 332 15719.38 616.79 57203.46 88888.00 2000-11-27 03:56:13.762 332 15718.87 616.67 57203.95 88888.00 2000-11-27 03:56:14.762 332 15719.51 616.17 57202.61 88888.00 2000-11-27 03:56:15.762 332 15719.25 617.04 57202.61 88888.00 2000-11-27 03:56:16.762 332 15719.25 616.67 57202.36 88888.00 2000-11-27 03:56:17.762 332 15719.51 617.29 57202.61 88888.00 2000-11-27 03:56:18.762 332 15719.38 617.04 57201.63 88888.00 2000-11-27 03:56:19.762 332 15719.25 616.67 57200.65 88888.00 2000-11-27 03:56:20.762 332 15719.00 617.41 57200.77 88888.00 2000-11-27 03:56:21.762 332 15718.61 617.04 57200.29 88888.00 2000-11-27 03:56:22.762 332 15718.74 617.66 57200.04 88888.00 2000-11-27 03:56:23.762 332 15717.70 617.41 57199.67 88888.00 2000-11-27 03:56:24.762 332 15717.57 617.04 57199.06 88888.00 2000-11-27 03:56:25.762 332 15717.57 617.41 57198.82 88888.00 2000-11-27 03:56:26.762 332 15716.53 617.78 57198.21 88888.00 2000-11-27 03:56:27.762 332 15716.92 617.29 57197.84 88888.00 2000-11-27 03:56:28.762 332 15716.53 617.54 57197.72 88888.00 2000-11-27 03:56:29.762 332 15715.75 617.41 57196.86 88888.00 2000-11-27 03:56:30.762 332 15715.10 617.41 57197.11 88888.00 2000-11-27 03:56:31.762 332 15714.97 618.03 57196.50 88888.00 2000-11-27 03:56:32.762 332 15714.45 617.16 57195.76 88888.00 2000-11-27 03:56:33.762 332 15714.58 618.28 57195.27 88888.00 2000-11-27 03:56:34.762 332 15713.54 617.54 57194.66 88888.00 2000-11-27 03:56:35.762 332 15711.46 617.29 57194.42 88888.00 2000-11-27 03:56:36.762 332 15710.94 617.66 57193.56 88888.00 2000-11-27 03:56:37.762 332 15711.07 617.41 57193.56 88888.00 2000-11-27 03:56:38.762 332 15710.03 617.78 57192.58 88888.00 2000-11-27 03:56:39.762 332 15709.38 617.78 57192.34 88888.00 2000-11-27 03:56:40.762 332 15708.73 617.66 57191.48 88888.00 2000-11-27 03:56:41.762 332 15707.30 618.03 57191.36 88888.00 2000-11-27 03:56:42.762 332 15706.65 618.65 57190.14 88888.00 2000-11-27 03:56:43.762 332 15706.00 617.78 57190.26 88888.00 2000-11-27 03:56:44.762 332 15704.96 618.40 57189.89 88888.00 2000-11-27 03:56:45.762 332 15704.57 618.15 57188.67 88888.00 2000-11-27 03:56:46.762 332 15703.79 618.65 57187.81 88888.00 2000-11-27 03:56:47.762 332 15702.49 618.53 57187.81 88888.00 2000-11-27 03:56:48.762 332 15701.84 618.03 57186.96 88888.00 2000-11-27 03:56:49.762 332 15700.94 617.91 57186.96 88888.00 2000-11-27 03:56:50.762 332 15698.86 617.41 57186.22 88888.00 2000-11-27 03:56:51.762 332 15698.47 617.41 57186.10 88888.00 2000-11-27 03:56:52.762 332 15697.30 617.04 57185.12 88888.00 2000-11-27 03:56:53.762 332 15696.00 616.42 57184.39 88888.00 2000-11-27 03:56:54.762 332 15694.57 616.30 57183.66 88888.00 2000-11-27 03:56:55.762 332 15694.96 616.05 57183.41 88888.00 2000-11-27 03:56:56.762 332 15693.40 615.68 57182.55 88888.00 2000-11-27 03:56:57.762 332 15692.62 615.31 57181.95 88888.00 2000-11-27 03:56:58.762 332 15691.45 615.31 57180.36 88888.00 2000-11-27 03:56:59.762 332 15690.54 614.44 57180.84 88888.00 2000-11-27 03:57:00.762 332 15689.24 614.19 57179.50 88888.00 2000-11-27 03:57:01.762 332 15688.98 613.45 57179.01 88888.00 2000-11-27 03:57:02.762 332 15687.94 613.82 57178.40 88888.00 2000-11-27 03:57:03.762 332 15687.03 611.96 57178.16 88888.00 2000-11-27 03:57:04.762 332 15686.25 611.47 57177.30 88888.00 2000-11-27 03:57:05.762 332 15687.03 611.71 57176.81 88888.00 2000-11-27 03:57:06.762 332 15686.77 610.23 57175.59 88888.00 2000-11-27 03:57:07.762 332 15687.03 609.98 57175.22 88888.00 2000-11-27 03:57:08.762 332 15685.99 609.61 57175.34 88888.00 2000-11-27 03:57:09.762 332 15685.73 610.10 57174.73 88888.00 2000-11-27 03:57:10.762 332 15685.99 609.48 57174.12 88888.00 2000-11-27 03:57:11.762 332 15685.86 609.36 57173.63 88888.00 2000-11-27 03:57:12.762 332 15685.47 609.36 57172.65 88888.00 2000-11-27 03:57:13.762 332 15686.51 609.98 57172.16 88888.00 2000-11-27 03:57:14.762 332 15687.16 609.24 57171.55 88888.00 2000-11-27 03:57:15.762 332 15687.81 609.11 57171.19 88888.00 2000-11-27 03:57:16.762 332 15688.59 609.11 57170.82 88888.00 2000-11-27 03:57:17.762 332 15688.85 609.61 57170.94 88888.00 2000-11-27 03:57:18.762 332 15689.76 609.36 57170.33 88888.00 2000-11-27 03:57:19.762 332 15690.41 609.48 57169.35 88888.00 2000-11-27 03:57:20.762 332 15691.19 608.74 57169.35 88888.00 2000-11-27 03:57:21.762 332 15691.84 608.99 57169.35 88888.00 2000-11-27 03:57:22.762 332 15691.97 608.74 57168.86 88888.00 2000-11-27 03:57:23.762 332 15693.40 608.62 57168.50 88888.00 2000-11-27 03:57:24.762 332 15694.05 608.74 57167.88 88888.00 2000-11-27 03:57:25.762 332 15695.61 608.74 57167.88 88888.00 2000-11-27 03:57:26.762 332 15695.48 608.00 57168.38 88888.00 2000-11-27 03:57:27.762 332 15696.39 607.87 57167.76 88888.00 2000-11-27 03:57:28.762 332 15696.78 607.26 57167.03 88888.00 2000-11-27 03:57:29.762 332 15697.30 607.75 57167.15 88888.00 2000-11-27 03:57:30.762 332 15697.56 607.38 57166.66 88888.00 2000-11-27 03:57:31.762 332 15698.73 606.88 57167.27 88888.00 2000-11-27 03:57:32.762 332 15699.77 605.89 57167.27 88888.00 2000-11-27 03:57:33.762 332 15700.68 606.02 57167.15 88888.00 2000-11-27 03:57:34.762 332 15701.07 605.40 57166.66 88888.00 2000-11-27 03:57:35.762 332 15702.49 605.03 57166.79 88888.00 2000-11-27 03:57:36.762 332 15702.75 604.65 57167.03 88888.00 2000-11-27 03:57:37.762 332 15703.40 604.65 57167.27 88888.00 2000-11-27 03:57:38.762 332 15704.70 604.65 57166.79 88888.00 2000-11-27 03:57:39.762 332 15704.57 604.65 57166.79 88888.00 2000-11-27 03:57:40.762 332 15706.52 605.03 57166.79 88888.00 2000-11-27 03:57:41.762 332 15706.78 604.65 57167.64 88888.00 2000-11-27 03:57:42.762 332 15706.65 604.90 57167.52 88888.00 2000-11-27 03:57:43.762 332 15707.43 604.90 57166.79 88888.00 2000-11-27 03:57:44.762 332 15707.30 605.27 57166.79 88888.00 2000-11-27 03:57:45.762 332 15707.56 605.15 57167.88 88888.00 2000-11-27 03:57:46.762 332 15708.08 605.65 57167.39 88888.00 2000-11-27 03:57:47.762 332 15708.73 606.02 57167.88 88888.00 2000-11-27 03:57:48.762 332 15709.64 606.88 57167.76 88888.00 2000-11-27 03:57:49.762 332 15709.51 606.26 57168.25 88888.00 2000-11-27 03:57:50.762 332 15709.77 607.26 57167.27 88888.00 2000-11-27 03:57:51.762 332 15709.38 608.12 57168.01 88888.00 2000-11-27 03:57:52.762 332 15709.64 608.12 57167.39 88888.00 2000-11-27 03:57:53.762 332 15709.77 608.12 57167.27 88888.00 2000-11-27 03:57:54.762 332 15709.51 608.37 57167.88 88888.00 2000-11-27 03:57:55.762 332 15709.77 607.50 57167.03 88888.00 2000-11-27 03:57:56.762 332 15709.90 608.25 57168.01 88888.00 2000-11-27 03:57:57.762 332 15709.38 607.87 57167.76 88888.00 2000-11-27 03:57:58.762 332 15709.38 607.38 57167.76 88888.00 2000-11-27 03:57:59.762 332 15708.73 607.26 57167.39 88888.00 2000-11-27 03:58:00.762 332 15708.21 607.75 57167.88 88888.00 2000-11-27 03:58:01.762 332 15708.86 607.63 57167.88 88888.00 2000-11-27 03:58:02.762 332 15707.82 607.63 57168.01 88888.00 2000-11-27 03:58:03.762 332 15706.78 608.00 57167.27 88888.00 2000-11-27 03:58:04.762 332 15706.26 608.49 57167.64 88888.00 2000-11-27 03:58:05.762 332 15706.52 608.74 57167.64 88888.00 2000-11-27 03:58:06.762 332 15706.26 608.74 57167.76 88888.00 2000-11-27 03:58:07.762 332 15705.35 610.10 57167.27 88888.00 2000-11-27 03:58:08.762 332 15704.44 609.36 57167.88 88888.00 2000-11-27 03:58:09.762 332 15704.57 609.48 57167.52 88888.00 2000-11-27 03:58:10.762 332 15704.18 609.61 57168.01 88888.00 2000-11-27 03:58:11.762 332 15703.14 610.23 57167.52 88888.00 2000-11-27 03:58:12.762 332 15702.23 610.97 57167.27 88888.00 2000-11-27 03:58:13.762 332 15700.81 611.09 57168.13 88888.00 2000-11-27 03:58:14.762 332 15700.03 611.71 57167.88 88888.00 2000-11-27 03:58:15.762 332 15699.12 612.95 57167.64 88888.00 2000-11-27 03:58:16.762 332 15698.47 613.94 57167.64 88888.00 2000-11-27 03:58:17.762 332 15697.69 613.57 57167.03 88888.00 2000-11-27 03:58:18.762 332 15696.13 614.81 57167.39 88888.00 2000-11-27 03:58:19.762 332 15695.35 615.18 57167.15 88888.00 2000-11-27 03:58:20.762 332 15695.22 615.31 57167.64 88888.00 2000-11-27 03:58:21.762 332 15694.05 615.92 57167.27 88888.00 2000-11-27 03:58:22.762 332 15692.88 616.05 57167.76 88888.00 2000-11-27 03:58:23.762 332 15692.75 617.16 57167.76 88888.00 2000-11-27 03:58:24.762 332 15692.10 617.29 57168.01 88888.00 2000-11-27 03:58:25.762 332 15690.54 618.15 57168.25 88888.00 2000-11-27 03:58:26.762 332 15689.63 618.40 57168.38 88888.00 2000-11-27 03:58:27.762 332 15689.76 618.77 57168.13 88888.00 2000-11-27 03:58:28.762 332 15689.24 619.39 57167.76 88888.00 2000-11-27 03:58:29.762 332 15688.20 619.39 57168.62 88888.00 2000-11-27 03:58:30.762 332 15688.07 619.64 57168.62 88888.00 2000-11-27 03:58:31.762 332 15687.29 620.26 57168.13 88888.00 2000-11-27 03:58:32.762 332 15686.38 620.51 57168.50 88888.00 2000-11-27 03:58:33.762 332 15686.25 621.75 57168.86 88888.00 2000-11-27 03:58:34.762 332 15685.60 621.50 57168.86 88888.00 2000-11-27 03:58:35.762 332 15683.79 621.75 57169.60 88888.00 2000-11-27 03:58:36.762 332 15682.62 621.99 57169.35 88888.00 2000-11-27 03:58:37.762 332 15681.97 622.86 57169.35 88888.00 2000-11-27 03:58:38.762 332 15681.06 622.61 57169.11 88888.00 2000-11-27 03:58:39.762 332 15680.28 622.12 57168.98 88888.00 2000-11-27 03:58:40.762 332 15679.24 622.49 57168.98 88888.00 2000-11-27 03:58:41.762 332 15677.68 622.37 57168.38 88888.00 2000-11-27 03:58:42.762 332 15677.16 622.24 57170.09 88888.00 2000-11-27 03:58:43.762 332 15676.25 621.75 57168.86 88888.00 2000-11-27 03:58:44.762 332 15675.34 621.62 57168.62 88888.00 2000-11-27 03:58:45.762 332 15673.91 622.24 57168.13 88888.00 2000-11-27 03:58:46.762 332 15672.87 621.87 57168.38 88888.00 2000-11-27 03:58:47.762 332 15670.92 621.62 57168.38 88888.00 2000-11-27 03:58:48.762 332 15669.88 621.25 57168.38 88888.00 2000-11-27 03:58:49.762 332 15668.84 621.75 57168.50 88888.00 2000-11-27 03:58:50.762 332 15666.63 621.13 57167.88 88888.00 2000-11-27 03:58:51.762 332 15665.85 620.51 57167.52 88888.00 2000-11-27 03:58:52.762 332 15664.17 621.37 57167.52 88888.00 2000-11-27 03:58:53.762 332 15662.22 621.87 57167.15 88888.00 2000-11-27 03:58:54.762 332 15661.57 621.87 57167.27 88888.00 2000-11-27 03:58:55.762 332 15659.75 621.50 57166.66 88888.00 2000-11-27 03:58:56.762 332 15658.58 620.76 57166.05 88888.00 2000-11-27 03:58:57.762 332 15656.89 621.00 57165.80 88888.00 2000-11-27 03:58:58.762 332 15655.85 621.13 57164.83 88888.00 2000-11-27 03:58:59.762 332 15654.55 621.37 57164.58 88888.00 2000-11-27 03:59:00.762 332 15652.99 620.38 57164.21 88888.00 2000-11-27 03:59:01.762 332 15651.82 620.01 57163.73 88888.00 2000-11-27 03:59:02.762 332 15650.26 620.14 57162.38 88888.00 2000-11-27 03:59:03.762 332 15648.96 619.64 57162.38 88888.00 2000-11-27 03:59:04.762 332 15648.31 620.01 57161.65 88888.00 2000-11-27 03:59:05.762 332 15647.79 620.63 57162.02 88888.00 2000-11-27 03:59:06.762 332 15646.62 621.13 57162.02 88888.00 2000-11-27 03:59:07.762 332 15645.46 621.99 57160.79 88888.00 2000-11-27 03:59:08.762 332 15644.81 621.62 57160.79 88888.00 2000-11-27 03:59:09.762 332 15643.90 622.61 57160.30 88888.00 2000-11-27 03:59:10.762 332 15642.73 623.36 57159.57 88888.00 2000-11-27 03:59:11.762 332 15642.73 625.21 57159.32 88888.00 2000-11-27 03:59:12.762 332 15641.69 625.34 57159.57 88888.00 2000-11-27 03:59:13.762 332 15641.56 626.82 57158.84 88888.00 2000-11-27 03:59:14.762 332 15640.65 626.70 57158.35 88888.00 2000-11-27 03:59:15.762 332 15640.39 628.19 57157.61 88888.00 2000-11-27 03:59:16.762 332 15640.26 629.80 57157.74 88888.00 2000-11-27 03:59:17.762 332 15640.52 629.80 57157.37 88888.00 2000-11-27 03:59:18.762 332 15640.91 632.40 57157.12 88888.00 2000-11-27 03:59:19.762 332 15640.65 632.77 57157.86 88888.00 2000-11-27 03:59:20.762 332 15641.30 634.13 57157.49 88888.00 2000-11-27 03:59:21.762 332 15642.08 634.50 57158.10 88888.00 2000-11-27 03:59:22.762 332 15642.21 636.86 57157.37 88888.00 2000-11-27 03:59:23.762 332 15642.47 637.23 57157.37 88888.00 2000-11-27 03:59:24.762 332 15642.47 638.84 57157.61 88888.00 2000-11-27 03:59:25.762 332 15642.21 639.95 57157.61 88888.00 2000-11-27 03:59:26.762 332 15642.73 640.82 57157.74 88888.00 2000-11-27 03:59:27.762 332 15641.82 642.18 57157.86 88888.00 2000-11-27 03:59:28.762 332 15642.21 643.54 57158.35 88888.00 2000-11-27 03:59:29.762 332 15641.30 644.78 57158.23 88888.00 2000-11-27 03:59:30.762 332 15641.43 646.02 57158.47 88888.00 2000-11-27 03:59:31.762 332 15640.13 646.89 57158.23 88888.00 2000-11-27 03:59:32.762 332 15640.00 647.63 57158.71 88888.00 2000-11-27 03:59:33.762 332 15638.96 648.00 57158.71 88888.00 2000-11-27 03:59:34.762 332 15637.79 648.37 57158.59 88888.00 2000-11-27 03:59:35.762 332 15637.40 648.62 57158.47 88888.00 2000-11-27 03:59:36.762 332 15636.49 648.99 57158.10 88888.00 2000-11-27 03:59:37.762 332 15636.23 650.11 57158.35 88888.00 2000-11-27 03:59:38.762 332 15635.84 650.60 57158.59 88888.00 2000-11-27 03:59:39.762 332 15635.58 650.23 57158.35 88888.00 2000-11-27 03:59:40.762 332 15635.06 652.46 57158.84 88888.00 2000-11-27 03:59:41.762 332 15634.15 652.34 57158.71 88888.00 2000-11-27 03:59:42.762 332 15633.63 653.33 57158.96 88888.00 2000-11-27 03:59:43.762 332 15633.63 653.82 57159.08 88888.00 2000-11-27 03:59:44.762 332 15632.59 653.95 57159.08 88888.00 2000-11-27 03:59:45.762 332 15632.20 655.19 57158.59 88888.00 2000-11-27 03:59:46.762 332 15632.07 655.81 57159.69 88888.00 2000-11-27 03:59:47.762 332 15631.03 656.18 57159.08 88888.00 2000-11-27 03:59:48.762 332 15630.64 657.54 57159.69 88888.00 2000-11-27 03:59:49.762 332 15629.86 659.03 57159.69 88888.00 2000-11-27 03:59:50.762 332 15630.12 660.02 57159.94 88888.00 2000-11-27 03:59:51.762 332 15628.83 661.26 57159.08 88888.00 2000-11-27 03:59:52.762 332 15627.79 661.87 57160.18 88888.00 2000-11-27 03:59:53.762 332 15627.27 663.61 57159.69 88888.00 2000-11-27 03:59:54.762 332 15626.75 664.10 57160.30 88888.00 2000-11-27 03:59:55.762 332 15625.84 665.47 57159.94 88888.00 2000-11-27 04:00:00.762 332 15622.98 667.45 57159.57 88888.00 2000-11-27 04:00:01.762 332 15623.76 668.07 57159.08 88888.00 2000-11-27 04:00:02.762 332 15623.24 668.19 57160.06 88888.00 2000-11-27 04:00:03.762 332 15622.07 668.32 57159.82 88888.00 2000-11-27 04:00:04.762 332 15620.77 669.31 57159.08 88888.00 2000-11-27 04:00:05.762 332 15621.16 669.06 57158.96 88888.00 2000-11-27 04:00:06.762 332 15621.03 670.67 57158.59 88888.00 2000-11-27 04:00:07.762 332 15620.64 671.78 57159.08 88888.00 2000-11-27 04:00:08.762 332 15620.25 672.77 57157.98 88888.00 2000-11-27 04:00:09.762 332 15619.34 673.27 57158.23 88888.00 2000-11-27 04:00:10.762 332 15620.25 674.51 57157.98 88888.00 2000-11-27 04:00:11.762 332 15619.60 676.61 57157.25 88888.00 2000-11-27 04:00:12.762 332 15620.51 678.10 57157.49 88888.00 2000-11-27 04:00:13.762 332 15620.38 679.09 57157.00 88888.00 2000-11-27 04:00:14.762 332 15621.29 681.07 57156.76 88888.00 2000-11-27 04:00:15.762 332 15621.68 682.19 57156.88 88888.00 2000-11-27 04:00:16.762 332 15622.46 683.30 57157.49 88888.00 2000-11-27 04:00:17.762 332 15622.59 684.54 57157.12 88888.00 2000-11-27 04:00:18.762 332 15623.24 685.65 57157.37 88888.00 2000-11-27 04:00:19.762 332 15625.06 687.14 57157.37 88888.00 2000-11-27 04:00:20.762 332 15624.93 688.01 57157.25 88888.00 2000-11-27 04:00:21.762 332 15626.75 689.00 57157.00 88888.00 2000-11-27 04:00:22.762 332 15627.01 690.36 57157.12 88888.00 2000-11-27 04:00:23.762 332 15628.18 691.35 57157.98 88888.00 2000-11-27 04:00:24.762 332 15628.70 692.59 57158.10 88888.00 2000-11-27 04:00:25.762 332 15629.73 692.96 57157.86 88888.00 2000-11-27 04:00:26.762 332 15630.64 692.71 57157.61 88888.00 2000-11-27 04:00:27.762 332 15631.81 693.21 57158.23 88888.00 2000-11-27 04:00:28.762 332 15632.85 693.21 57158.47 88888.00 2000-11-27 04:00:29.762 332 15632.85 692.96 57158.35 88888.00 2000-11-27 04:00:30.762 332 15633.24 692.96 57158.71 88888.00 2000-11-27 04:00:31.762 332 15633.37 693.21 57158.47 88888.00 2000-11-27 04:00:32.762 332 15633.37 692.34 57158.71 88888.00 2000-11-27 04:00:33.762 332 15633.24 691.60 57158.35 88888.00 2000-11-27 04:00:34.762 332 15632.59 691.23 57159.57 88888.00 2000-11-27 04:00:35.762 332 15633.37 690.86 57158.23 88888.00 2000-11-27 04:00:36.762 332 15632.59 690.86 57158.35 88888.00 2000-11-27 04:00:37.762 332 15632.72 690.98 57157.61 88888.00 2000-11-27 04:00:38.762 332 15632.33 690.73 57157.74 88888.00 2000-11-27 04:00:39.762 332 15632.98 691.60 57157.25 88888.00 2000-11-27 04:00:40.762 332 15632.46 692.34 57157.00 88888.00 2000-11-27 04:00:41.762 332 15632.85 693.21 57156.15 88888.00 2000-11-27 04:00:42.762 332 15632.98 694.08 57155.90 88888.00 2000-11-27 04:00:43.762 332 15633.24 694.20 57156.39 88888.00 2000-11-27 04:00:44.762 332 15633.24 695.32 57155.29 88888.00 2000-11-27 04:00:45.762 332 15634.28 696.80 57154.56 88888.00 2000-11-27 04:00:46.762 332 15634.15 698.04 57154.31 88888.00 2000-11-27 04:00:47.762 332 15635.06 699.03 57153.58 88888.00 2000-11-27 04:00:48.762 332 15636.49 700.89 57153.46 88888.00 2000-11-27 04:00:49.762 332 15636.75 702.37 57153.09 88888.00 2000-11-27 04:00:50.762 332 15636.75 703.74 57152.85 88888.00 2000-11-27 04:00:51.762 332 15636.88 704.85 57151.99 88888.00 2000-11-27 04:00:52.762 332 15638.05 706.09 57151.13 88888.00 2000-11-27 04:00:53.762 332 15638.18 708.69 57151.75 88888.00 2000-11-27 04:00:54.762 332 15639.74 710.05 57151.38 88888.00 2000-11-27 04:00:55.762 332 15639.87 711.66 57151.38 88888.00 2000-11-27 04:00:56.762 332 15640.13 713.15 57151.01 88888.00 2000-11-27 04:00:57.762 332 15641.04 715.26 57150.77 88888.00 2000-11-27 04:00:58.762 332 15642.60 716.37 57150.16 88888.00 2000-11-27 04:00:59.762 332 15644.16 717.11 57150.16 88888.00 2000-11-27 04:01:00.762 332 15644.94 718.35 57150.16 88888.00 2000-11-27 04:01:01.762 332 15646.75 719.47 57150.52 88888.00 2000-11-27 04:01:02.762 332 15648.70 720.33 57149.91 88888.00 2000-11-27 04:01:03.762 332 15649.09 721.32 57150.04 88888.00 2000-11-27 04:01:04.762 332 15650.00 721.08 57149.79 88888.00 2000-11-27 04:01:05.762 332 15651.30 720.95 57150.16 88888.00 2000-11-27 04:01:06.762 332 15652.34 722.56 57149.54 88888.00 2000-11-27 04:01:07.762 332 15653.77 722.07 57150.04 88888.00 2000-11-27 04:01:08.762 332 15655.20 723.68 57150.16 88888.00 2000-11-27 04:01:09.762 332 15656.37 724.05 57149.91 88888.00 2000-11-27 04:01:10.762 332 15658.71 723.68 57149.67 88888.00 2000-11-27 04:01:11.762 332 15658.97 724.05 57149.30 88888.00 2000-11-27 04:01:12.762 332 15660.27 723.68 57149.91 88888.00 2000-11-27 04:01:13.762 332 15660.79 723.55 57149.30 88888.00 2000-11-27 04:01:14.762 332 15661.31 723.93 57149.79 88888.00 2000-11-27 04:01:15.762 332 15662.61 723.80 57148.32 88888.00 2000-11-27 04:01:16.762 332 15662.87 723.80 57148.20 88888.00 2000-11-27 04:01:17.762 332 15662.48 724.42 57148.08 88888.00 2000-11-27 04:01:18.762 332 15662.09 724.17 57148.08 88888.00 2000-11-27 04:01:19.762 332 15661.83 724.92 57147.46 88888.00 2000-11-27 04:01:20.762 332 15660.01 726.28 57147.46 88888.00 2000-11-27 04:01:21.762 332 15659.10 727.02 57147.10 88888.00 2000-11-27 04:01:22.762 332 15657.80 726.90 57145.88 88888.00 2000-11-27 04:01:23.762 332 15656.37 727.64 57144.65 88888.00 2000-11-27 04:01:24.762 332 15654.29 728.01 57144.78 88888.00 2000-11-27 04:01:25.762 332 15652.47 728.26 57144.04 88888.00 2000-11-27 04:01:26.762 332 15650.26 728.63 57142.70 88888.00 2000-11-27 04:01:27.762 332 15648.05 729.38 57142.33 88888.00 2000-11-27 04:01:28.762 332 15646.11 730.12 57141.84 88888.00 2000-11-27 04:01:29.762 332 15644.03 730.74 57140.25 88888.00 2000-11-27 04:01:30.762 332 15641.82 731.73 57139.52 88888.00 2000-11-27 04:01:31.762 332 15640.78 732.72 57138.30 88888.00 2000-11-27 04:01:32.762 332 15638.44 733.46 57137.81 88888.00 2000-11-27 04:01:33.762 332 15636.23 733.96 57136.83 88888.00 2000-11-27 04:01:34.762 332 15634.93 735.07 57135.61 88888.00 2000-11-27 04:01:35.762 332 15633.11 736.31 57135.00 88888.00 2000-11-27 04:01:36.762 332 15631.68 736.81 57134.38 88888.00 2000-11-27 04:01:37.762 332 15631.68 737.80 57133.65 88888.00 2000-11-27 04:01:38.762 332 15631.29 738.42 57132.92 88888.00 2000-11-27 04:01:39.762 332 15631.03 739.16 57132.67 88888.00 2000-11-27 04:01:40.762 332 15630.12 739.41 57130.71 88888.00 2000-11-27 04:01:41.762 332 15630.51 740.65 57130.84 88888.00 2000-11-27 04:01:42.762 332 15630.90 740.27 57130.23 88888.00 2000-11-27 04:01:43.762 332 15631.68 740.65 57129.62 88888.00 2000-11-27 04:01:44.762 332 15633.24 740.89 57129.25 88888.00 2000-11-27 04:01:45.762 332 15634.02 740.40 57128.64 88888.00 2000-11-27 04:01:46.762 332 15635.71 740.03 57128.64 88888.00 2000-11-27 04:01:47.762 332 15636.62 740.77 57128.88 88888.00 2000-11-27 04:01:48.762 332 15638.57 739.65 57128.03 88888.00 2000-11-27 04:01:49.762 332 15639.35 740.65 57128.39 88888.00 2000-11-27 04:01:50.762 332 15640.39 741.02 57127.54 88888.00 2000-11-27 04:01:51.762 332 15642.21 741.02 57127.05 88888.00 2000-11-27 04:01:52.762 332 15643.64 741.39 57127.05 88888.00 2000-11-27 04:01:53.762 332 15647.01 742.26 57127.05 88888.00 2000-11-27 04:01:54.762 332 15648.70 742.01 57127.41 88888.00 2000-11-27 04:01:55.762 332 15650.52 742.50 57127.54 88888.00 2000-11-27 04:01:56.762 332 15653.12 743.12 57127.05 88888.00 2000-11-27 04:01:57.762 332 15655.20 743.00 57128.15 88888.00 2000-11-27 04:01:58.762 332 15656.50 742.01 57127.78 88888.00 2000-11-27 04:01:59.762 332 15658.06 742.38 57127.17 88888.00 2000-11-27 04:02:00.762 332 15659.49 742.13 57127.29 88888.00 2000-11-27 04:02:01.762 332 15660.40 742.63 57127.29 88888.00 2000-11-27 04:02:02.762 332 15662.22 742.01 57128.03 88888.00 2000-11-27 04:02:03.762 332 15663.52 741.51 57127.29 88888.00 2000-11-27 04:02:04.762 332 15664.69 741.64 57126.80 88888.00 2000-11-27 04:02:05.762 332 15666.24 740.89 57127.17 88888.00 2000-11-27 04:02:06.762 332 15667.80 741.88 57126.56 88888.00 2000-11-27 04:02:07.762 332 15669.10 740.89 57126.19 88888.00 2000-11-27 04:02:08.762 332 15669.23 740.77 57126.07 88888.00 2000-11-27 04:02:09.762 332 15670.79 740.52 57126.68 88888.00 2000-11-27 04:02:10.762 332 15671.44 740.40 57126.31 88888.00 2000-11-27 04:02:11.762 332 15671.70 740.40 57125.46 88888.00 2000-11-27 04:02:12.762 332 15672.48 740.52 57125.70 88888.00 2000-11-27 04:02:13.762 332 15672.87 740.03 57125.34 88888.00 2000-11-27 04:02:14.762 332 15673.65 739.04 57125.21 88888.00 2000-11-27 04:02:15.762 332 15674.30 738.79 57124.11 88888.00 2000-11-27 04:02:16.762 332 15674.17 739.65 57124.36 88888.00 2000-11-27 04:02:17.762 332 15675.08 740.03 57123.75 88888.00 2000-11-27 04:02:18.762 332 15676.64 739.65 57123.50 88888.00 2000-11-27 04:02:19.762 332 15678.07 738.66 57123.26 88888.00 2000-11-27 04:02:20.762 332 15678.33 739.16 57122.89 88888.00 2000-11-27 04:02:21.762 332 15679.11 738.91 57121.67 88888.00 2000-11-27 04:02:22.762 332 15680.02 739.41 57121.55 88888.00 2000-11-27 04:02:23.762 332 15680.80 739.65 57121.18 88888.00 2000-11-27 04:02:24.762 332 15681.84 741.02 57120.20 88888.00 2000-11-27 04:02:25.762 332 15682.62 741.64 57120.32 88888.00 2000-11-27 04:02:26.762 332 15682.88 742.13 57118.98 88888.00 2000-11-27 04:02:27.762 332 15683.92 743.37 57118.86 88888.00 2000-11-27 04:02:28.762 332 15684.69 743.49 57117.75 88888.00 2000-11-27 04:02:29.762 332 15685.86 744.98 57117.51 88888.00 2000-11-27 04:02:30.762 332 15686.25 745.85 57117.27 88888.00 2000-11-27 04:02:31.762 332 15686.90 746.59 57116.78 88888.00 2000-11-27 04:02:32.762 332 15689.24 747.46 57115.31 88888.00 2000-11-27 04:02:33.762 332 15689.50 748.57 57115.31 88888.00 2000-11-27 04:02:34.762 332 15690.80 750.18 57114.33 88888.00 2000-11-27 04:02:35.762 332 15692.49 751.54 57113.72 88888.00 2000-11-27 04:02:36.762 332 15693.14 752.29 57113.48 88888.00 2000-11-27 04:02:37.762 332 15694.57 754.64 57112.01 88888.00 2000-11-27 04:02:38.762 332 15695.09 754.64 57111.03 88888.00 2000-11-27 04:02:39.762 332 15696.39 756.62 57110.66 88888.00 2000-11-27 04:02:40.762 332 15698.34 756.87 57110.30 88888.00 2000-11-27 04:02:41.762 332 15698.99 758.48 57109.07 88888.00 2000-11-27 04:02:42.762 332 15700.16 759.60 57108.71 88888.00 2000-11-27 04:02:43.762 332 15701.20 760.21 57108.10 88888.00 2000-11-27 04:02:44.762 332 15701.84 761.33 57106.63 88888.00 2000-11-27 04:02:45.762 332 15703.40 760.96 57106.51 88888.00 2000-11-27 04:02:46.762 332 15703.40 762.32 57106.02 88888.00 2000-11-27 04:02:47.762 332 15704.57 763.06 57104.55 88888.00 2000-11-27 04:02:48.762 332 15704.83 762.94 57103.45 88888.00 2000-11-27 04:02:49.762 332 15705.87 764.30 57103.33 88888.00 2000-11-27 04:02:50.762 332 15705.35 764.55 57101.98 88888.00 2000-11-27 04:02:51.762 332 15706.39 764.30 57100.88 88888.00 2000-11-27 04:02:52.762 332 15706.13 765.04 57100.15 88888.00 2000-11-27 04:02:53.762 332 15707.30 764.92 57099.66 88888.00 2000-11-27 04:02:54.762 332 15708.08 764.92 57098.32 88888.00 2000-11-27 04:02:55.762 332 15709.38 764.92 57097.83 88888.00 2000-11-27 04:02:56.762 332 15710.42 765.04 57096.36 88888.00 2000-11-27 04:02:57.762 332 15712.11 765.17 57095.75 88888.00 2000-11-27 04:02:58.762 332 15712.76 765.17 57094.16 88888.00 2000-11-27 04:02:59.762 332 15713.80 765.42 57093.18 88888.00 2000-11-27 04:03:00.762 332 15715.23 765.54 57093.55 88888.00 2000-11-27 04:03:01.762 332 15716.40 765.29 57090.73 88888.00 2000-11-27 04:03:02.762 332 15718.35 764.92 57090.49 88888.00 2000-11-27 04:03:03.762 332 15719.51 764.80 57090.00 88888.00 2000-11-27 04:03:04.762 332 15720.17 765.29 57088.90 88888.00 2000-11-27 04:03:05.762 332 15722.24 765.42 57087.80 88888.00 2000-11-27 04:03:06.762 332 15724.06 766.04 57087.31 88888.00 2000-11-27 04:03:07.762 332 15725.49 766.28 57085.72 88888.00 2000-11-27 04:03:08.762 332 15726.66 766.66 57085.48 88888.00 2000-11-27 04:03:09.762 332 15727.83 766.16 57084.13 88888.00 2000-11-27 04:03:10.762 332 15729.26 767.03 57083.77 88888.00 2000-11-27 04:03:11.762 332 15731.86 765.91 57083.03 88888.00 2000-11-27 04:03:12.762 332 15732.51 766.41 57081.81 88888.00 2000-11-27 04:03:13.762 332 15734.72 766.53 57080.95 88888.00 2000-11-27 04:03:14.762 332 15735.89 766.41 57080.46 88888.00 2000-11-27 04:03:15.762 332 15737.71 766.41 57080.10 88888.00 2000-11-27 04:03:16.762 332 15739.52 765.91 57078.63 88888.00 2000-11-27 04:03:17.762 332 15741.08 766.90 57078.88 88888.00 2000-11-27 04:03:18.762 332 15742.51 766.66 57077.53 88888.00 2000-11-27 04:03:19.762 332 15743.81 767.27 57076.55 88888.00 2000-11-27 04:03:20.762 332 15745.63 767.65 57076.31 88888.00 2000-11-27 04:03:21.762 332 15747.71 768.02 57075.21 88888.00 2000-11-27 04:03:22.762 332 15750.05 768.39 57074.60 88888.00 2000-11-27 04:03:23.762 332 15751.48 769.01 57073.62 88888.00 2000-11-27 04:03:24.762 332 15753.56 769.01 57072.52 88888.00 2000-11-27 04:03:25.762 332 15754.86 769.13 57071.54 88888.00 2000-11-27 04:03:26.762 332 15756.54 768.76 57071.66 88888.00 2000-11-27 04:03:27.762 332 15757.58 768.51 57070.44 88888.00 2000-11-27 04:03:28.762 332 15759.14 769.88 57069.46 88888.00 2000-11-27 04:03:29.762 332 15760.05 769.38 57069.58 88888.00 2000-11-27 04:03:30.762 332 15761.61 769.88 57068.85 88888.00 2000-11-27 04:03:31.762 332 15762.65 769.63 57067.14 88888.00 2000-11-27 04:03:32.762 332 15764.21 769.38 57066.53 88888.00 2000-11-27 04:03:33.762 332 15764.47 768.88 57065.43 88888.00 2000-11-27 04:03:34.762 332 15764.73 768.27 57064.69 88888.00 2000-11-27 04:03:35.762 332 15766.03 768.64 57064.45 88888.00 2000-11-27 04:03:36.762 332 15765.90 768.14 57063.23 88888.00 2000-11-27 04:03:37.762 332 15767.07 767.40 57062.37 88888.00 2000-11-27 04:03:38.762 332 15766.81 767.15 57061.27 88888.00 2000-11-27 04:03:39.762 332 15767.72 766.28 57060.41 88888.00 2000-11-27 04:03:40.762 332 15768.76 765.91 57059.31 88888.00 2000-11-27 04:03:41.762 332 15768.24 765.66 57058.46 88888.00 2000-11-27 04:03:42.762 332 15768.50 764.92 57057.84 88888.00 2000-11-27 04:03:43.762 332 15769.15 764.80 57056.62 88888.00 2000-11-27 04:03:44.762 332 15770.71 763.43 57055.16 88888.00 2000-11-27 04:03:45.762 332 15770.32 763.19 57054.42 88888.00 2000-11-27 04:03:46.762 332 15771.23 763.06 57053.69 88888.00 2000-11-27 04:03:47.762 332 15771.88 762.32 57052.10 88888.00 2000-11-27 04:03:48.762 332 15772.40 761.70 57052.22 88888.00 2000-11-27 04:03:49.762 332 15773.05 761.58 57051.00 88888.00 2000-11-27 04:03:50.762 332 15775.12 760.59 57049.41 88888.00 2000-11-27 04:03:51.762 332 15776.03 759.97 57048.80 88888.00 2000-11-27 04:03:52.762 332 15775.90 760.46 57047.94 88888.00 2000-11-27 04:03:53.762 332 15776.42 760.46 57046.35 88888.00 2000-11-27 04:03:54.762 332 15776.94 760.21 57045.86 88888.00 2000-11-27 04:03:55.762 332 15778.24 759.60 57045.62 88888.00 2000-11-27 04:03:56.762 332 15779.28 759.97 57044.64 88888.00 2000-11-27 04:03:57.762 332 15780.45 759.35 57043.91 88888.00 2000-11-27 04:03:58.762 332 15782.53 759.22 57043.42 88888.00 2000-11-27 04:03:59.762 332 15782.92 758.85 57042.32 88888.00 2000-11-27 04:04:00.762 332 15783.70 759.97 57041.95 88888.00 2000-11-27 04:04:01.762 332 15785.26 759.60 57041.22 88888.00 2000-11-27 04:04:02.762 332 15786.95 759.84 57040.85 88888.00 2000-11-27 04:04:03.762 332 15787.99 760.83 57040.36 88888.00 2000-11-27 04:04:04.762 332 15789.55 760.46 57039.26 88888.00 2000-11-27 04:04:05.762 332 15790.59 761.08 57038.28 88888.00 2000-11-27 04:04:06.762 332 15793.18 761.08 57038.16 88888.00 2000-11-27 04:04:07.762 332 15794.35 761.45 57038.04 88888.00 2000-11-27 04:04:08.762 332 15795.52 761.82 57038.16 88888.00 2000-11-27 04:04:09.762 332 15796.30 763.06 57036.45 88888.00 2000-11-27 04:04:10.762 332 15798.12 762.82 57036.33 88888.00 2000-11-27 04:04:11.762 332 15799.29 763.93 57035.71 88888.00 2000-11-27 04:04:12.762 332 15800.98 764.92 57035.11 88888.00 2000-11-27 04:04:13.762 332 15801.76 765.66 57035.59 88888.00 2000-11-27 04:04:14.762 332 15802.80 766.16 57034.61 88888.00 2000-11-27 04:04:15.762 332 15804.23 767.27 57034.25 88888.00 2000-11-27 04:04:16.762 332 15805.14 767.89 57033.76 88888.00 2000-11-27 04:04:17.762 332 15805.92 769.38 57033.76 88888.00 2000-11-27 04:04:18.762 332 15808.78 769.13 57034.00 88888.00 2000-11-27 04:04:19.762 332 15810.59 768.88 57033.39 88888.00 2000-11-27 04:04:20.762 332 15812.15 769.01 57034.37 88888.00 2000-11-27 04:04:21.762 332 15814.10 767.52 57034.74 88888.00 2000-11-27 04:04:22.762 332 15815.40 767.77 57034.86 88888.00 2000-11-27 04:04:23.762 332 15817.87 765.66 57034.86 88888.00 2000-11-27 04:04:24.762 332 15820.21 763.93 57035.59 88888.00 2000-11-27 04:04:25.762 332 15823.46 761.58 57036.82 88888.00 2000-11-27 04:04:26.762 332 15826.32 758.73 57037.67 88888.00 2000-11-27 04:04:27.762 332 15829.69 756.38 57039.02 88888.00 2000-11-27 04:04:28.762 332 15832.29 753.40 57039.50 88888.00 2000-11-27 04:04:29.762 332 15835.02 749.93 57040.73 88888.00 2000-11-27 04:04:30.762 332 15836.71 747.09 57042.07 88888.00 2000-11-27 04:04:31.762 332 15839.05 743.74 57042.07 88888.00 2000-11-27 04:04:32.762 332 15840.61 741.27 57042.93 88888.00 2000-11-27 04:04:33.762 332 15842.04 737.92 57043.05 88888.00 2000-11-27 04:04:34.762 332 15842.43 736.06 57044.76 88888.00 2000-11-27 04:04:35.762 332 15842.43 734.70 57044.76 88888.00 2000-11-27 04:04:36.762 332 15843.21 733.83 57044.03 88888.00 2000-11-27 04:04:37.762 332 15842.82 732.60 57044.52 88888.00 2000-11-27 04:04:38.762 332 15842.30 732.60 57044.64 88888.00 2000-11-27 04:04:39.762 332 15840.09 733.59 57043.05 88888.00 2000-11-27 04:04:40.762 332 15838.53 734.58 57042.07 88888.00 2000-11-27 04:04:41.762 332 15836.97 736.31 57041.34 88888.00 2000-11-27 04:04:42.762 332 15834.37 738.17 57039.75 88888.00 2000-11-27 04:04:43.762 332 15832.68 740.27 57037.55 88888.00 2000-11-27 04:04:44.762 332 15830.08 742.50 57035.59 88888.00 2000-11-27 04:04:45.762 332 15827.10 744.11 57033.64 88888.00 2000-11-27 04:04:46.762 332 15825.28 746.47 57031.68 88888.00 2000-11-27 04:04:47.762 332 15823.72 748.32 57029.85 88888.00 2000-11-27 04:04:48.762 332 15821.12 750.06 57028.13 88888.00 2000-11-27 04:04:49.762 332 15818.91 751.79 57026.05 88888.00 2000-11-27 04:04:50.762 332 15816.70 753.16 57023.61 88888.00 2000-11-27 04:04:51.762 332 15814.49 755.14 57021.90 88888.00 2000-11-27 04:04:52.762 332 15812.67 756.25 57020.31 88888.00 2000-11-27 04:04:53.762 332 15811.24 757.24 57018.72 88888.00 2000-11-27 04:04:54.762 332 15809.43 758.36 57016.40 88888.00 2000-11-27 04:04:55.762 332 15808.00 759.10 57014.81 88888.00 2000-11-27 04:04:56.762 332 15807.22 759.35 57013.34 88888.00 2000-11-27 04:04:57.762 332 15805.66 759.84 57011.51 88888.00 2000-11-27 04:04:58.762 332 15805.14 760.21 57009.30 88888.00 2000-11-27 04:04:59.762 332 15803.06 760.21 57007.96 88888.00 2000-11-27 04:05:00.762 332 15801.63 760.09 57006.86 88888.00 2000-11-27 04:05:01.762 332 15802.28 760.21 57005.39 88888.00 2000-11-27 04:05:02.762 332 15800.72 760.21 57004.17 88888.00 2000-11-27 04:05:03.762 332 15800.33 760.09 57003.32 88888.00 2000-11-27 04:05:04.762 332 15800.20 759.22 57002.21 88888.00 2000-11-27 04:05:05.762 332 15800.07 758.98 57000.62 88888.00 2000-11-27 04:05:06.762 332 15799.68 759.10 56999.77 88888.00 2000-11-27 04:05:07.762 332 15800.33 758.11 56998.67 88888.00 2000-11-27 04:05:08.762 332 15800.20 758.85 56997.93 88888.00 2000-11-27 04:05:09.762 332 15800.59 758.11 56997.32 88888.00 2000-11-27 04:05:10.762 332 15801.50 756.75 56995.98 88888.00 2000-11-27 04:05:11.762 332 15801.76 756.38 56995.73 88888.00 2000-11-27 04:05:12.762 332 15803.58 756.00 56995.12 88888.00 2000-11-27 04:05:13.762 332 15803.84 754.52 56995.00 88888.00 2000-11-27 04:05:14.762 332 15805.27 753.53 56993.29 88888.00 2000-11-27 04:05:15.762 332 15806.18 752.91 56993.78 88888.00 2000-11-27 04:05:16.762 332 15807.22 752.04 56992.55 88888.00 2000-11-27 04:05:17.762 332 15808.00 751.42 56992.68 88888.00 2000-11-27 04:05:18.762 332 15808.13 751.05 56992.55 88888.00 2000-11-27 04:05:19.762 332 15809.56 749.32 56991.95 88888.00 2000-11-27 04:05:20.762 332 15810.33 748.82 56991.33 88888.00 2000-11-27 04:05:21.762 332 15812.15 748.82 56990.48 88888.00 2000-11-27 04:05:22.762 332 15812.28 748.20 56990.23 88888.00 2000-11-27 04:05:23.762 332 15813.58 748.45 56989.87 88888.00 2000-11-27 04:05:24.762 332 15813.58 749.44 56989.38 88888.00 2000-11-27 04:05:25.762 332 15814.88 750.06 56988.89 88888.00 2000-11-27 04:05:26.762 332 15815.79 750.93 56987.79 88888.00 2000-11-27 04:05:27.762 332 15816.05 752.66 56988.03 88888.00 2000-11-27 04:05:28.762 332 15816.70 753.53 56986.69 88888.00 2000-11-27 04:05:29.762 332 15818.26 754.39 56985.95 88888.00 2000-11-27 04:05:30.762 332 15819.95 755.01 56985.95 88888.00 2000-11-27 04:05:31.762 332 15820.86 754.39 56985.83 88888.00 2000-11-27 04:05:32.762 332 15822.03 756.25 56985.46 88888.00 2000-11-27 04:05:33.762 332 15822.81 756.38 56985.22 88888.00 2000-11-27 04:05:34.762 332 15823.72 756.75 56984.85 88888.00 2000-11-27 04:05:35.762 332 15824.76 757.86 56984.85 88888.00 2000-11-27 04:05:36.762 332 15825.54 759.72 56984.24 88888.00 2000-11-27 04:05:37.762 332 15825.93 759.22 56984.12 88888.00 2000-11-27 04:05:38.762 332 15826.58 759.97 56983.26 88888.00 2000-11-27 04:05:39.762 332 15827.10 760.59 56983.26 88888.00 2000-11-27 04:05:40.762 332 15827.88 759.47 56983.02 88888.00 2000-11-27 04:05:41.762 332 15828.40 760.46 56982.89 88888.00 2000-11-27 04:05:42.762 332 15828.66 759.60 56982.65 88888.00 2000-11-27 04:05:43.762 332 15829.43 759.60 56982.41 88888.00 2000-11-27 04:05:44.762 332 15829.04 759.72 56982.04 88888.00 2000-11-27 04:05:45.762 332 15828.00 759.60 56981.80 88888.00 2000-11-27 04:05:46.762 332 15828.27 759.97 56982.04 88888.00 2000-11-27 04:05:47.762 332 15828.53 759.60 56981.06 88888.00 2000-11-27 04:05:48.762 332 15828.13 759.72 56981.31 88888.00 2000-11-27 04:05:49.762 332 15828.40 759.35 56981.55 88888.00 2000-11-27 04:05:50.762 332 15827.23 759.35 56980.94 88888.00 2000-11-27 04:05:51.762 332 15826.58 759.72 56980.33 88888.00 2000-11-27 04:05:52.762 332 15826.06 759.60 56980.21 88888.00 2000-11-27 04:05:53.762 332 15825.28 759.72 56979.59 88888.00 2000-11-27 04:05:54.762 332 15823.59 761.21 56978.62 88888.00 2000-11-27 04:05:55.762 332 15822.42 761.95 56978.37 88888.00 2000-11-27 04:05:56.762 332 15820.86 764.18 56978.25 88888.00 2000-11-27 04:05:57.762 332 15820.08 765.29 56977.88 88888.00 2000-11-27 04:05:58.762 332 15819.30 765.91 56975.80 88888.00 2000-11-27 04:05:59.762 332 15818.91 766.66 56975.80 88888.00 2000-11-27 04:06:00.762 332 15817.48 767.89 56975.56 88888.00 2000-11-27 04:06:01.762 332 15816.05 768.51 56975.44 88888.00 2000-11-27 04:06:02.762 332 15815.01 769.50 56973.48 88888.00 2000-11-27 04:06:03.762 332 15812.80 770.12 56972.87 88888.00 2000-11-27 04:06:04.762 332 15812.28 771.49 56973.36 88888.00 2000-11-27 04:06:05.762 332 15811.50 770.49 56972.02 88888.00 2000-11-27 04:06:06.762 332 15810.33 771.49 56971.40 88888.00 2000-11-27 04:06:07.762 332 15810.46 771.86 56970.55 88888.00 2000-11-27 04:06:08.762 332 15808.91 771.98 56969.81 88888.00 2000-11-27 04:06:09.762 332 15808.13 772.72 56969.08 88888.00 2000-11-27 04:06:10.762 332 15808.13 773.10 56968.59 88888.00 2000-11-27 04:06:11.762 332 15808.26 773.34 56967.37 88888.00 2000-11-27 04:06:12.762 332 15807.48 773.22 56967.37 88888.00 2000-11-27 04:06:13.762 332 15807.22 773.22 56966.02 88888.00 2000-11-27 04:06:14.762 332 15806.57 773.10 56966.02 88888.00 2000-11-27 04:06:15.762 332 15805.27 773.22 56965.05 88888.00 2000-11-27 04:06:16.762 332 15805.66 772.97 56964.19 88888.00 2000-11-27 04:06:17.762 332 15804.49 772.85 56964.55 88888.00 2000-11-27 04:06:18.762 332 15804.23 772.85 56963.21 88888.00 2000-11-27 04:06:19.762 332 15803.58 771.86 56963.09 88888.00 2000-11-27 04:06:20.762 332 15803.19 771.61 56962.48 88888.00 2000-11-27 04:06:21.762 332 15801.50 771.86 56962.23 88888.00 2000-11-27 04:06:22.762 332 15802.41 771.36 56961.87 88888.00 2000-11-27 04:06:23.762 332 15801.11 771.11 56960.52 88888.00 2000-11-27 04:06:24.762 332 15800.20 770.99 56961.38 88888.00 2000-11-27 04:06:25.762 332 15799.68 770.49 56960.03 88888.00 2000-11-27 04:06:26.762 332 15798.38 770.74 56959.30 88888.00 2000-11-27 04:06:27.762 332 15797.99 770.12 56959.66 88888.00 2000-11-27 04:06:28.762 332 15796.82 770.37 56958.81 88888.00 2000-11-27 04:06:29.762 332 15796.56 768.64 56958.81 88888.00 2000-11-27 04:06:30.762 332 15795.13 769.26 56957.71 88888.00 2000-11-27 04:06:31.762 332 15794.22 769.26 56957.34 88888.00 2000-11-27 04:06:32.762 332 15793.18 769.13 56956.73 88888.00 2000-11-27 04:06:33.762 332 15793.05 768.39 56956.24 88888.00 2000-11-27 04:06:34.762 332 15791.75 768.51 56955.75 88888.00 2000-11-27 04:06:35.762 332 15791.75 767.52 56955.27 88888.00 2000-11-27 04:06:36.762 332 15791.24 767.03 56954.41 88888.00 2000-11-27 04:06:37.762 332 15791.37 766.53 56954.41 88888.00 2000-11-27 04:06:38.762 332 15790.72 766.28 56954.29 88888.00 2000-11-27 04:06:39.762 332 15791.24 764.67 56953.80 88888.00 2000-11-27 04:06:40.762 332 15791.62 764.18 56952.82 88888.00 2000-11-27 04:06:41.762 332 15791.24 762.82 56952.57 88888.00 2000-11-27 04:06:42.762 332 15792.28 761.58 56951.96 88888.00 2000-11-27 04:06:43.762 332 15792.15 760.83 56951.96 88888.00 2000-11-27 04:06:44.762 332 15792.54 758.60 56951.23 88888.00 2000-11-27 04:06:45.762 332 15792.54 757.86 56950.38 88888.00 2000-11-27 04:06:46.762 332 15793.57 757.61 56951.72 88888.00 2000-11-27 04:06:47.762 332 15793.31 756.62 56950.74 88888.00 2000-11-27 04:06:48.762 332 15793.83 755.38 56950.74 88888.00 2000-11-27 04:06:49.762 332 15794.09 755.63 56949.64 88888.00 2000-11-27 04:06:50.762 332 15795.52 754.89 56949.88 88888.00 2000-11-27 04:06:51.762 332 15795.78 755.14 56949.39 88888.00 2000-11-27 04:06:52.762 332 15797.21 754.02 56948.91 88888.00 2000-11-27 04:06:53.762 332 15797.08 753.16 56948.54 88888.00 2000-11-27 04:06:54.762 332 15796.95 752.66 56949.27 88888.00 2000-11-27 04:06:55.762 332 15797.08 752.41 56947.68 88888.00 2000-11-27 04:06:56.762 332 15796.43 752.54 56947.68 88888.00 2000-11-27 04:06:57.762 332 15796.43 752.66 56947.56 88888.00 2000-11-27 04:06:58.762 332 15795.39 753.03 56947.44 88888.00 2000-11-27 04:06:59.762 332 15795.26 752.54 56946.95 88888.00 2000-11-27 04:07:00.762 332 15795.78 753.40 56946.21 88888.00 2000-11-27 04:07:01.762 332 15795.26 753.28 56945.61 88888.00 2000-11-27 04:07:02.762 332 15794.61 753.65 56945.24 88888.00 2000-11-27 04:07:03.762 332 15794.22 754.39 56944.38 88888.00 2000-11-27 04:07:04.762 332 15794.74 753.77 56945.24 88888.00 2000-11-27 04:07:05.762 332 15794.74 754.27 56944.02 88888.00 2000-11-27 04:07:06.762 332 15794.22 755.14 56944.02 88888.00 2000-11-27 04:07:07.762 332 15793.70 755.01 56943.53 88888.00 2000-11-27 04:07:08.762 332 15793.96 755.26 56942.43 88888.00 2000-11-27 04:07:09.762 332 15793.44 755.63 56942.91 88888.00 2000-11-27 04:07:10.762 332 15793.18 755.38 56942.67 88888.00 2000-11-27 04:07:11.762 332 15793.05 756.62 56941.69 88888.00 2000-11-27 04:07:12.762 332 15792.67 756.87 56941.69 88888.00 2000-11-27 04:07:13.762 332 15792.02 757.12 56941.45 88888.00 2000-11-27 04:07:14.762 332 15791.24 757.74 56941.32 88888.00 2000-11-27 04:07:15.762 332 15789.94 757.61 56941.08 88888.00 2000-11-27 04:07:16.762 332 15790.33 757.99 56940.84 88888.00 2000-11-27 04:07:17.762 332 15790.07 758.85 56940.10 88888.00 2000-11-27 04:07:18.762 332 15789.68 759.84 56940.35 88888.00 2000-11-27 04:07:19.762 332 15789.16 759.10 56939.74 88888.00 2000-11-27 04:07:20.762 332 15789.29 760.46 56939.25 88888.00 2000-11-27 04:07:21.762 332 15789.03 759.84 56939.61 88888.00 2000-11-27 04:07:22.762 332 15788.38 760.59 56939.00 88888.00 2000-11-27 04:07:23.762 332 15788.12 759.97 56938.52 88888.00 2000-11-27 04:07:24.762 332 15788.12 760.96 56938.39 88888.00 2000-11-27 04:07:25.762 332 15786.30 760.46 56937.90 88888.00 2000-11-27 04:07:26.762 332 15786.69 760.59 56938.27 88888.00 2000-11-27 04:07:27.762 332 15785.00 760.21 56938.15 88888.00 2000-11-27 04:07:28.762 332 15784.48 760.59 56937.05 88888.00 2000-11-27 04:07:29.762 332 15783.44 760.34 56937.17 88888.00 2000-11-27 04:07:30.762 332 15783.05 759.97 56937.05 88888.00 2000-11-27 04:07:31.762 332 15782.01 759.22 56936.07 88888.00 2000-11-27 04:07:32.762 332 15782.14 758.23 56936.43 88888.00 2000-11-27 04:07:33.762 332 15782.27 756.99 56935.46 88888.00 2000-11-27 04:07:34.762 332 15781.88 755.88 56935.46 88888.00 2000-11-27 04:07:35.762 332 15781.49 755.51 56935.21 88888.00 2000-11-27 04:07:36.762 332 15782.27 755.63 56934.36 88888.00 2000-11-27 04:07:37.762 332 15782.14 754.64 56934.11 88888.00 2000-11-27 04:07:38.762 332 15783.44 753.90 56932.64 88888.00 2000-11-27 04:07:39.762 332 15783.70 754.77 56932.52 88888.00 2000-11-27 04:07:40.762 332 15784.09 753.16 56931.54 88888.00 2000-11-27 04:07:41.762 332 15784.48 753.28 56931.54 88888.00 2000-11-27 04:07:42.762 332 15785.39 753.03 56931.18 88888.00 2000-11-27 04:07:43.762 332 15786.30 753.03 56930.57 88888.00 2000-11-27 04:07:44.762 332 15786.69 753.16 56930.20 88888.00 2000-11-27 04:07:45.762 332 15787.73 753.77 56929.96 88888.00 2000-11-27 04:07:46.762 332 15788.77 752.78 56928.61 88888.00 2000-11-27 04:07:47.762 332 15788.90 753.28 56928.24 88888.00 2000-11-27 04:07:48.762 332 15788.90 752.91 56928.12 88888.00 2000-11-27 04:07:49.762 332 15787.86 752.66 56927.27 88888.00 2000-11-27 04:07:50.762 332 15788.25 752.29 56926.29 88888.00 2000-11-27 04:07:51.762 332 15786.56 752.04 56926.16 88888.00 2000-11-27 04:07:52.762 332 15785.78 752.29 56925.19 88888.00 2000-11-27 04:07:53.762 332 15784.74 752.04 56924.94 88888.00 2000-11-27 04:07:54.762 332 15785.26 751.42 56924.09 88888.00 2000-11-27 04:07:55.762 332 15784.48 751.79 56923.11 88888.00 2000-11-27 04:07:56.762 332 15783.57 751.79 56922.13 88888.00 2000-11-27 04:07:57.762 332 15782.79 751.05 56921.40 88888.00 2000-11-27 04:07:58.762 332 15781.62 751.42 56920.30 88888.00 2000-11-27 04:07:59.762 332 15780.58 750.80 56920.05 88888.00 2000-11-27 04:08:00.762 332 15779.80 750.43 56918.22 88888.00 2000-11-27 04:08:01.762 332 15778.50 750.80 56917.61 88888.00 2000-11-27 04:08:02.762 332 15776.55 751.79 56915.89 88888.00 2000-11-27 04:08:03.762 332 15775.12 752.29 56914.92 88888.00 2000-11-27 04:08:04.762 332 15773.18 751.79 56914.30 88888.00 2000-11-27 04:08:05.762 332 15772.40 752.16 56913.20 88888.00 2000-11-27 04:08:06.762 332 15770.32 752.16 56911.37 88888.00 2000-11-27 04:08:07.762 332 15769.41 752.16 56910.03 88888.00 2000-11-27 04:08:08.762 332 15767.59 753.16 56909.05 88888.00 2000-11-27 04:08:09.762 332 15767.07 753.28 56907.09 88888.00 2000-11-27 04:08:10.762 332 15766.16 754.02 56905.87 88888.00 2000-11-27 04:08:11.762 332 15765.38 754.15 56904.40 88888.00 2000-11-27 04:08:12.762 332 15764.08 754.52 56903.05 88888.00 2000-11-27 04:08:13.762 332 15763.56 754.77 56900.86 88888.00 2000-11-27 04:08:14.762 332 15763.95 755.88 56900.12 88888.00 2000-11-27 04:08:15.762 332 15763.69 755.88 56898.16 88888.00 2000-11-27 04:08:16.762 332 15763.04 756.38 56897.19 88888.00 2000-11-27 04:08:17.762 332 15763.04 756.50 56895.11 88888.00 2000-11-27 04:08:18.762 332 15762.78 757.24 56895.36 88888.00 2000-11-27 04:08:19.762 332 15763.17 756.62 56892.30 88888.00 2000-11-27 04:08:20.762 332 15764.08 756.75 56890.83 88888.00 2000-11-27 04:08:21.762 332 15765.12 756.00 56889.12 88888.00 2000-11-27 04:08:22.762 332 15766.42 756.75 56887.53 88888.00 2000-11-27 04:08:23.762 332 15766.68 756.50 56886.43 88888.00 2000-11-27 04:08:24.762 332 15768.50 756.50 56884.96 88888.00 2000-11-27 04:08:25.762 332 15769.80 755.88 56883.62 88888.00 2000-11-27 04:08:26.762 332 15771.23 756.13 56882.39 88888.00 2000-11-27 04:08:27.762 332 15773.18 756.00 56881.29 88888.00 2000-11-27 04:08:28.762 332 15774.99 754.64 56879.95 88888.00 2000-11-27 04:08:29.762 332 15776.03 755.14 56878.73 88888.00 2000-11-27 04:08:30.762 332 15778.50 754.39 56878.24 88888.00 2000-11-27 04:08:31.762 332 15780.19 753.53 56877.02 88888.00 2000-11-27 04:08:32.762 332 15781.75 752.78 56876.40 88888.00 2000-11-27 04:08:33.762 332 15782.79 752.16 56874.93 88888.00 2000-11-27 04:08:34.762 332 15785.91 751.79 56874.57 88888.00 2000-11-27 04:08:35.762 332 15787.34 751.92 56873.10 88888.00 2000-11-27 04:08:36.762 332 15787.86 751.05 56871.76 88888.00 2000-11-27 04:08:37.762 332 15789.81 749.81 56871.76 88888.00 2000-11-27 04:08:38.762 332 15790.20 749.93 56871.14 88888.00 2000-11-27 04:08:39.762 332 15792.02 748.94 56870.29 88888.00 2000-11-27 04:08:40.762 332 15792.92 748.20 56868.95 88888.00 2000-11-27 04:08:41.762 332 15793.31 747.95 56868.58 88888.00 2000-11-27 04:08:42.762 332 15793.57 747.33 56867.84 88888.00 2000-11-27 04:08:43.762 332 15794.09 746.22 56866.87 88888.00 2000-11-27 04:08:44.762 332 15793.96 745.23 56866.01 88888.00 2000-11-27 04:08:45.762 332 15793.18 744.36 56865.15 88888.00 2000-11-27 04:08:46.762 332 15793.44 743.00 56863.44 88888.00 2000-11-27 04:08:47.762 332 15793.57 741.14 56862.34 88888.00 2000-11-27 04:08:48.762 332 15793.44 739.53 56861.61 88888.00 2000-11-27 04:08:49.762 332 15793.96 738.54 56861.24 88888.00 2000-11-27 04:08:50.762 332 15793.44 737.30 56859.90 88888.00 2000-11-27 04:08:51.762 332 15794.09 736.56 56858.31 88888.00 2000-11-27 04:08:52.762 332 15792.79 735.94 56857.33 88888.00 2000-11-27 04:08:53.762 332 15792.67 735.32 56856.11 88888.00 2000-11-27 04:08:54.762 332 15792.41 732.84 56855.74 88888.00 2000-11-27 04:08:55.762 332 15792.54 731.73 56854.03 88888.00 2000-11-27 04:08:56.762 332 15792.92 730.74 56852.80 88888.00 2000-11-27 04:08:57.762 332 15792.28 728.63 56851.09 88888.00 2000-11-27 04:08:58.762 332 15792.41 727.52 56850.85 88888.00 2000-11-27 04:08:59.762 332 15791.50 726.15 56849.50 88888.00 2000-11-27 04:09:00.762 332 15790.20 724.17 56848.04 88888.00 2000-11-27 04:09:01.762 332 15790.33 723.06 56846.69 88888.00 2000-11-27 04:09:02.762 332 15789.29 720.71 56845.59 88888.00 2000-11-27 04:09:03.762 332 15787.99 719.22 56844.49 88888.00 2000-11-27 04:09:04.762 332 15786.56 718.23 56842.78 88888.00 2000-11-27 04:09:05.762 332 15786.30 716.49 56841.31 88888.00 2000-11-27 04:09:06.762 332 15785.13 715.01 56839.97 88888.00 2000-11-27 04:09:07.762 332 15785.00 714.64 56838.87 88888.00 2000-11-27 04:09:08.762 332 15784.48 713.03 56836.67 88888.00 2000-11-27 04:09:09.762 332 15783.18 711.91 56835.45 88888.00 2000-11-27 04:09:10.762 332 15783.57 709.68 56834.34 88888.00 2000-11-27 04:09:11.762 332 15782.01 708.20 56833.12 88888.00 2000-11-27 04:09:12.762 332 15781.75 705.72 56830.31 88888.00 2000-11-27 04:09:13.762 332 15781.36 704.85 56828.96 88888.00 2000-11-27 04:09:14.762 332 15780.45 703.24 56827.74 88888.00 2000-11-27 04:09:15.762 332 15779.67 701.51 56826.52 88888.00 2000-11-27 04:09:16.762 332 15779.15 700.39 56824.32 88888.00 2000-11-27 04:09:17.762 332 15777.98 699.40 56822.73 88888.00 2000-11-27 04:09:18.762 332 15778.24 698.04 56821.26 88888.00 2000-11-27 04:09:19.762 332 15777.59 696.31 56819.18 88888.00 2000-11-27 04:09:20.762 332 15776.94 695.69 56817.47 88888.00 2000-11-27 04:09:21.762 332 15776.42 693.83 56816.00 88888.00 2000-11-27 04:09:22.762 332 15776.03 693.83 56814.05 88888.00 2000-11-27 04:09:23.762 332 15774.60 693.71 56811.97 88888.00 2000-11-27 04:09:24.762 332 15774.73 694.32 56810.26 88888.00 2000-11-27 04:09:25.762 332 15774.08 693.71 56808.42 88888.00 2000-11-27 04:09:26.762 332 15774.47 694.32 56807.08 88888.00 2000-11-27 04:09:27.762 332 15773.31 693.83 56804.75 88888.00 2000-11-27 04:09:28.762 332 15773.31 693.83 56803.78 88888.00 2000-11-27 04:09:29.762 332 15771.62 693.33 56801.94 88888.00 2000-11-27 04:09:30.762 332 15771.10 692.59 56800.23 88888.00 2000-11-27 04:09:31.762 332 15769.93 691.85 56798.40 88888.00 2000-11-27 04:09:32.762 332 15768.63 691.10 56796.56 88888.00 2000-11-27 04:09:33.762 332 15768.76 689.74 56795.34 88888.00 2000-11-27 04:09:34.762 332 15767.72 688.01 56794.00 88888.00 2000-11-27 04:09:35.762 332 15768.11 684.42 56791.79 88888.00 2000-11-27 04:09:36.762 332 15769.28 683.18 56791.18 88888.00 2000-11-27 04:09:37.762 332 15768.89 681.07 56788.98 88888.00 2000-11-27 04:09:38.762 332 15769.28 679.09 56787.76 88888.00 2000-11-27 04:09:39.762 332 15769.80 677.48 56786.54 88888.00 2000-11-27 04:09:40.762 332 15770.32 674.88 56784.95 88888.00 2000-11-27 04:09:41.762 332 15769.93 673.76 56783.60 88888.00 2000-11-27 04:09:42.762 332 15770.06 672.53 56782.01 88888.00 2000-11-27 04:09:43.762 332 15769.54 671.66 56780.55 88888.00 2000-11-27 04:09:44.762 332 15770.06 670.67 56779.20 88888.00 2000-11-27 04:09:45.762 332 15769.28 670.30 56777.86 88888.00 2000-11-27 04:09:46.762 332 15769.67 668.69 56776.63 88888.00 2000-11-27 04:09:47.762 332 15769.02 667.82 56774.92 88888.00 2000-11-27 04:09:48.762 332 15768.76 667.08 56773.95 88888.00 2000-11-27 04:09:49.762 332 15768.50 665.47 56772.60 88888.00 2000-11-27 04:09:50.762 332 15768.63 664.85 56771.50 88888.00 2000-11-27 04:09:51.762 332 15768.24 663.98 56770.64 88888.00 2000-11-27 04:09:52.762 332 15768.37 662.74 56769.30 88888.00 2000-11-27 04:09:53.762 332 15768.76 661.75 56768.93 88888.00 2000-11-27 04:09:54.762 332 15769.15 660.14 56767.10 88888.00 2000-11-27 04:09:55.762 332 15768.37 659.40 56766.73 88888.00 2000-11-27 04:09:56.762 332 15768.50 658.41 56765.88 88888.00 2000-11-27 04:09:57.762 332 15768.76 656.05 56764.29 88888.00 2000-11-27 04:09:58.762 332 15767.98 655.81 56762.94 88888.00 2000-11-27 04:09:59.762 332 15767.72 654.69 56761.72 88888.00 2000-11-27 04:10:00.762 332 15766.94 653.58 56760.74 88888.00 2000-11-27 04:10:01.762 332 15765.25 653.82 56759.27 88888.00 2000-11-27 04:10:02.762 332 15764.34 653.33 56759.03 88888.00 2000-11-27 04:10:03.762 332 15764.08 651.84 56756.95 88888.00 2000-11-27 04:10:04.762 332 15761.87 652.83 56756.58 88888.00 2000-11-27 04:10:05.762 332 15761.22 652.46 56755.97 88888.00 2000-11-27 04:10:06.762 332 15759.53 652.46 56753.77 88888.00 2000-11-27 04:10:07.762 332 15758.75 652.59 56752.79 88888.00 2000-11-27 04:10:08.762 332 15757.97 652.96 56751.32 88888.00 2000-11-27 04:10:09.762 332 15756.16 652.34 56749.49 88888.00 2000-11-27 04:10:10.762 332 15755.76 652.46 56748.88 88888.00 2000-11-27 04:10:11.762 332 15754.86 652.46 56747.90 88888.00 2000-11-27 04:10:12.762 332 15754.08 652.21 56745.82 88888.00 2000-11-27 04:10:13.762 332 15753.69 652.46 56744.96 88888.00 2000-11-27 04:10:14.762 332 15752.13 652.83 56744.72 88888.00 2000-11-27 04:10:15.762 332 15751.74 652.96 56742.89 88888.00 2000-11-27 04:10:16.762 332 15750.70 653.45 56742.52 88888.00 2000-11-27 04:10:17.762 332 15750.44 654.20 56740.57 88888.00 2000-11-27 04:10:18.762 332 15751.22 654.07 56740.20 88888.00 2000-11-27 04:10:19.762 332 15750.57 653.82 56738.49 88888.00 2000-11-27 04:10:20.762 332 15750.05 654.20 56738.12 88888.00 2000-11-27 04:10:21.762 332 15749.53 654.57 56737.02 88888.00 2000-11-27 04:10:22.762 332 15748.88 654.44 56736.29 88888.00 2000-11-27 04:10:23.762 332 15748.49 653.95 56735.18 88888.00 2000-11-27 04:10:24.762 332 15747.06 654.07 56734.45 88888.00 2000-11-27 04:10:25.762 332 15746.28 654.82 56732.98 88888.00 2000-11-27 04:10:26.762 332 15745.37 653.33 56732.86 88888.00 2000-11-27 04:10:27.762 332 15744.59 652.71 56731.88 88888.00 2000-11-27 04:10:28.762 332 15742.77 652.34 56730.79 88888.00 2000-11-27 04:10:29.762 332 15741.99 650.98 56729.80 88888.00 2000-11-27 04:10:30.762 332 15740.04 650.85 56728.71 88888.00 2000-11-27 04:10:31.762 332 15738.22 649.74 56728.21 88888.00 2000-11-27 04:10:32.762 332 15736.28 649.12 56727.24 88888.00 2000-11-27 04:10:33.762 332 15735.63 647.76 56725.53 88888.00 2000-11-27 04:10:34.762 332 15734.59 646.27 56724.55 88888.00 2000-11-27 04:10:35.762 332 15732.77 645.15 56723.08 88888.00 2000-11-27 04:10:36.762 332 15731.60 643.67 56722.84 88888.00 2000-11-27 04:10:37.762 332 15729.26 642.80 56721.86 88888.00 2000-11-27 04:10:38.762 332 15727.96 640.32 56720.39 88888.00 2000-11-27 04:10:39.762 332 15727.05 639.46 56719.90 88888.00 2000-11-27 04:10:40.762 332 15725.49 637.97 56718.43 88888.00 2000-11-27 04:10:41.762 332 15724.45 636.73 56717.21 88888.00 2000-11-27 04:10:42.762 332 15724.19 634.75 56715.87 88888.00 2000-11-27 04:10:43.762 332 15723.28 633.14 56714.89 88888.00 2000-11-27 04:10:44.762 332 15722.50 631.78 56713.05 88888.00 2000-11-27 04:10:45.762 332 15721.59 629.55 56712.32 88888.00 2000-11-27 04:10:46.762 332 15720.94 627.32 56710.73 88888.00 2000-11-27 04:10:47.762 332 15720.94 624.35 56709.51 88888.00 2000-11-27 04:10:48.762 332 15720.68 622.24 56708.29 88888.00 2000-11-27 04:10:49.762 332 15719.51 620.26 56706.70 88888.00 2000-11-27 04:10:50.762 332 15719.51 618.65 56705.35 88888.00 2000-11-27 04:10:51.762 332 15718.48 616.79 56704.01 88888.00 2000-11-27 04:10:52.762 332 15717.57 615.55 56702.42 88888.00 2000-11-27 04:10:53.762 332 15717.70 614.19 56701.56 88888.00 2000-11-27 04:10:54.762 332 15716.40 612.95 56700.34 88888.00 2000-11-27 04:10:55.762 332 15716.01 611.84 56698.50 88888.00 2000-11-27 04:10:56.762 332 15714.32 610.48 56698.26 88888.00 2000-11-27 04:10:57.762 332 15713.80 609.11 56696.55 88888.00 2000-11-27 04:10:58.762 332 15712.63 607.87 56695.33 88888.00 2000-11-27 04:10:59.762 332 15711.07 607.26 56694.11 88888.00 2000-11-27 04:11:00.762 332 15710.03 606.26 56692.88 88888.00 2000-11-27 04:11:01.762 332 15708.34 606.64 56691.17 88888.00 2000-11-27 04:11:02.762 332 15706.39 605.52 56689.70 88888.00 2000-11-27 04:11:03.762 332 15703.79 605.15 56689.58 88888.00 2000-11-27 04:11:04.762 332 15701.46 603.66 56687.99 88888.00 2000-11-27 04:11:05.762 332 15698.73 602.80 56686.64 88888.00 2000-11-27 04:11:06.762 332 15696.26 602.18 56684.93 88888.00 2000-11-27 04:11:07.762 332 15694.57 601.06 56684.20 88888.00 2000-11-27 04:11:08.762 332 15692.75 600.07 56682.98 88888.00 2000-11-27 04:11:09.762 332 15691.32 599.08 56681.63 88888.00 2000-11-27 04:11:10.762 332 15690.02 597.84 56679.92 88888.00 2000-11-27 04:11:11.762 332 15688.33 596.85 56678.82 88888.00 2000-11-27 04:11:12.762 332 15686.64 595.49 56678.09 88888.00 2000-11-27 04:11:13.762 332 15684.95 593.38 56677.11 88888.00 2000-11-27 04:11:14.762 332 15683.39 592.89 56675.52 88888.00 2000-11-27 04:11:15.762 332 15682.36 592.15 56674.18 88888.00 2000-11-27 04:11:16.762 332 15680.67 591.40 56673.56 88888.00 2000-11-27 04:11:17.762 332 15678.33 590.04 56672.95 88888.00 2000-11-27 04:11:18.762 332 15677.42 589.54 56670.75 88888.00 2000-11-27 04:11:19.762 332 15674.56 588.06 56670.14 88888.00 2000-11-27 04:11:20.762 332 15672.87 587.31 56669.53 88888.00 2000-11-27 04:11:21.762 332 15670.40 585.46 56669.16 88888.00 2000-11-27 04:11:22.762 332 15669.23 584.47 56667.45 88888.00 2000-11-27 04:11:23.762 332 15667.54 582.11 56665.98 88888.00 2000-11-27 04:11:24.762 332 15665.85 580.13 56665.74 88888.00 2000-11-27 04:11:25.762 332 15664.56 578.03 56664.03 88888.00 2000-11-27 04:11:26.762 332 15663.39 576.91 56663.41 88888.00 2000-11-27 04:11:27.762 332 15660.92 575.42 56662.32 88888.00 2000-11-27 04:11:28.762 332 15659.49 573.07 56660.60 88888.00 2000-11-27 04:11:29.762 332 15658.19 571.34 56659.62 88888.00 2000-11-27 04:11:30.762 332 15656.63 570.22 56658.40 88888.00 2000-11-27 04:11:31.762 332 15655.07 567.50 56657.06 88888.00 2000-11-27 04:11:32.762 332 15652.86 566.88 56655.96 88888.00 2000-11-27 04:11:33.762 332 15651.56 565.64 56655.10 88888.00 2000-11-27 04:11:34.762 332 15649.87 564.77 56653.63 88888.00 2000-11-27 04:11:35.762 332 15648.18 563.41 56652.04 88888.00 2000-11-27 04:11:36.762 332 15646.11 561.18 56650.70 88888.00 2000-11-27 04:11:37.762 332 15644.55 560.69 56648.99 88888.00 2000-11-27 04:11:38.762 332 15642.08 558.83 56647.77 88888.00 2000-11-27 04:11:39.762 332 15639.74 556.97 56646.05 88888.00 2000-11-27 04:11:40.762 332 15638.44 554.62 56644.46 88888.00 2000-11-27 04:11:41.762 332 15636.10 552.88 56644.10 88888.00 2000-11-27 04:11:42.762 332 15635.06 550.65 56643.00 88888.00 2000-11-27 04:11:43.762 332 15633.50 548.80 56641.16 88888.00 2000-11-27 04:11:44.762 332 15631.94 546.81 56639.82 88888.00 2000-11-27 04:11:45.762 332 15630.51 545.82 56638.47 88888.00 2000-11-27 04:11:46.762 332 15629.08 543.84 56636.52 88888.00 2000-11-27 04:11:47.762 332 15627.40 541.49 56635.54 88888.00 2000-11-27 04:11:48.762 332 15626.10 539.88 56634.93 88888.00 2000-11-27 04:11:49.762 332 15625.06 538.02 56633.21 88888.00 2000-11-27 04:11:50.762 332 15624.28 536.04 56632.61 88888.00 2000-11-27 04:11:51.762 332 15623.24 535.05 56630.77 88888.00 2000-11-27 04:11:52.762 332 15620.77 534.31 56629.30 88888.00 2000-11-27 04:11:53.762 332 15619.08 533.07 56628.20 88888.00 2000-11-27 04:11:54.762 332 15617.52 530.71 56626.61 88888.00 2000-11-27 04:11:55.762 332 15614.66 529.60 56625.88 88888.00 2000-11-27 04:11:56.762 332 15612.19 527.74 56624.90 88888.00 2000-11-27 04:11:57.762 332 15610.25 526.25 56623.19 88888.00 2000-11-27 04:11:58.762 332 15608.17 524.77 56622.34 88888.00 2000-11-27 04:11:59.762 332 15605.70 524.52 56621.36 88888.00 2000-11-27 04:12:00.762 332 15603.88 523.28 56620.13 88888.00 2000-11-27 04:12:01.762 332 15601.93 522.66 56618.54 88888.00 2000-11-27 04:12:02.762 332 15599.98 521.42 56618.91 88888.00 2000-11-27 04:12:03.762 332 15597.77 520.93 56616.95 88888.00 2000-11-27 04:12:04.762 332 15596.99 519.69 56616.34 88888.00 2000-11-27 04:12:05.762 332 15595.95 519.20 56615.36 88888.00 2000-11-27 04:12:06.762 332 15595.82 518.08 56614.88 88888.00 2000-11-27 04:12:07.762 332 15593.74 517.34 56614.02 88888.00 2000-11-27 04:12:08.762 332 15593.87 517.09 56613.16 88888.00 2000-11-27 04:12:09.762 332 15592.83 516.10 56612.55 88888.00 2000-11-27 04:12:10.762 332 15593.35 515.11 56611.94 88888.00 2000-11-27 04:12:11.762 332 15592.83 513.99 56611.70 88888.00 2000-11-27 04:12:12.762 332 15593.48 513.25 56611.45 88888.00 2000-11-27 04:12:13.762 332 15592.83 511.39 56611.45 88888.00 2000-11-27 04:12:14.762 332 15592.96 510.53 56610.96 88888.00 2000-11-27 04:12:15.762 332 15592.06 510.03 56611.21 88888.00 2000-11-27 04:12:16.762 332 15592.45 508.42 56611.33 88888.00 2000-11-27 04:12:17.762 332 15591.67 507.43 56611.09 88888.00 2000-11-27 04:12:18.762 332 15591.93 506.44 56610.11 88888.00 2000-11-27 04:12:19.762 332 15592.19 504.95 56611.21 88888.00 2000-11-27 04:12:20.762 332 15591.54 503.59 56611.21 88888.00 2000-11-27 04:12:21.762 332 15592.96 502.47 56611.57 88888.00 2000-11-27 04:12:22.762 332 15592.06 500.86 56611.70 88888.00 2000-11-27 04:12:23.762 332 15592.19 500.37 56611.70 88888.00 2000-11-27 04:12:24.762 332 15592.71 498.64 56612.31 88888.00 2000-11-27 04:12:25.762 332 15592.45 498.51 56612.92 88888.00 2000-11-27 04:12:26.762 332 15593.09 497.64 56613.65 88888.00 2000-11-27 04:12:27.762 332 15594.78 497.40 56613.90 88888.00 2000-11-27 04:12:28.762 332 15595.04 496.78 56614.51 88888.00 2000-11-27 04:12:29.762 332 15596.86 497.15 56615.12 88888.00 2000-11-27 04:12:30.762 332 15596.60 496.53 56616.46 88888.00 2000-11-27 04:12:31.762 332 15597.51 496.53 56617.32 88888.00 2000-11-27 04:12:32.762 332 15598.29 496.78 56617.57 88888.00 2000-11-27 04:12:33.762 332 15599.07 497.40 56619.40 88888.00 2000-11-27 04:12:34.762 332 15600.11 497.64 56619.77 88888.00 2000-11-27 04:12:35.762 332 15600.76 498.39 56619.89 88888.00 2000-11-27 04:12:36.762 332 15602.71 498.26 56621.84 88888.00 2000-11-27 04:12:37.762 332 15603.36 498.26 56622.82 88888.00 2000-11-27 04:12:38.762 332 15604.01 497.89 56623.80 88888.00 2000-11-27 04:12:39.762 332 15604.79 497.40 56625.76 88888.00 2000-11-27 04:12:40.762 332 15605.83 497.89 56626.00 88888.00 2000-11-27 04:12:41.762 332 15606.48 496.28 56627.35 88888.00 2000-11-27 04:12:42.762 332 15607.52 495.17 56628.08 88888.00 2000-11-27 04:12:43.762 332 15607.13 494.80 56629.67 88888.00 2000-11-27 04:12:44.762 332 15607.78 493.81 56630.53 88888.00 2000-11-27 04:12:45.762 332 15608.30 494.30 56632.48 88888.00 2000-11-27 04:12:46.762 332 15608.17 494.05 56633.95 88888.00 2000-11-27 04:12:47.762 332 15608.95 493.56 56634.32 88888.00 2000-11-27 04:12:48.762 332 15608.69 492.81 56634.80 88888.00 2000-11-27 04:12:49.762 332 15608.43 491.70 56635.91 88888.00 2000-11-27 04:12:50.762 332 15608.69 491.08 56637.13 88888.00 2000-11-27 04:12:51.762 332 15609.21 490.96 56638.23 88888.00 2000-11-27 04:12:52.762 332 15609.34 490.46 56639.45 88888.00 2000-11-27 04:12:53.762 332 15609.47 490.71 56640.43 88888.00 2000-11-27 04:12:54.762 332 15608.82 489.35 56640.43 88888.00 2000-11-27 04:12:55.762 332 15608.17 487.98 56642.14 88888.00 2000-11-27 04:12:56.762 332 15607.78 486.87 56643.24 88888.00 2000-11-27 04:12:57.762 332 15606.22 486.50 56644.95 88888.00 2000-11-27 04:12:58.762 332 15604.92 486.00 56645.69 88888.00 2000-11-27 04:12:59.762 332 15603.23 485.88 56646.79 88888.00 2000-11-27 04:13:00.762 332 15602.06 486.75 56647.52 88888.00 2000-11-27 04:13:01.762 332 15599.98 486.25 56648.01 88888.00 2000-11-27 04:13:02.762 332 15598.42 486.62 56648.74 88888.00 2000-11-27 04:13:03.762 332 15597.90 486.50 56650.46 88888.00 2000-11-27 04:13:04.762 332 15595.56 486.75 56650.09 88888.00 2000-11-27 04:13:05.762 332 15594.52 486.37 56650.70 88888.00 2000-11-27 04:13:06.762 332 15593.74 486.87 56651.19 88888.00 2000-11-27 04:13:07.762 332 15590.89 485.75 56652.90 88888.00 2000-11-27 04:13:08.762 332 15590.11 486.50 56652.90 88888.00 2000-11-27 04:13:09.762 332 15588.42 485.75 56653.76 88888.00 2000-11-27 04:13:10.762 332 15585.69 486.37 56654.00 88888.00 2000-11-27 04:13:11.762 332 15583.61 485.63 56654.98 88888.00 2000-11-27 04:13:12.762 332 15582.31 484.64 56655.47 88888.00 2000-11-27 04:13:13.762 332 15580.10 484.27 56656.08 88888.00 2000-11-27 04:13:14.762 332 15578.54 484.27 56656.69 88888.00 2000-11-27 04:13:15.762 332 15577.76 482.41 56656.69 88888.00 2000-11-27 04:13:16.762 332 15575.55 481.67 56657.67 88888.00 2000-11-27 04:13:17.762 332 15575.81 480.80 56658.28 88888.00 2000-11-27 04:13:18.762 332 15574.77 480.31 56658.40 88888.00 2000-11-27 04:13:19.762 332 15573.61 479.19 56659.26 88888.00 2000-11-27 04:13:20.762 332 15572.96 478.08 56659.62 88888.00 2000-11-27 04:13:21.762 332 15571.79 476.71 56661.09 88888.00 2000-11-27 04:13:22.762 332 15570.23 475.35 56660.85 88888.00 2000-11-27 04:13:23.762 332 15569.58 473.74 56661.58 88888.00 2000-11-27 04:13:24.762 332 15568.15 472.13 56662.44 88888.00 2000-11-27 04:13:25.762 332 15566.85 471.14 56662.93 88888.00 2000-11-27 04:13:26.762 332 15565.68 470.89 56663.41 88888.00 2000-11-27 04:13:27.762 332 15564.12 469.53 56664.03 88888.00 2000-11-27 04:13:28.762 332 15563.21 468.54 56665.62 88888.00 2000-11-27 04:13:29.762 332 15562.43 467.80 56666.96 88888.00 2000-11-27 04:13:30.762 332 15561.26 467.05 56666.71 88888.00 2000-11-27 04:13:31.762 332 15560.48 465.81 56667.70 88888.00 2000-11-27 04:13:32.762 332 15559.96 465.69 56668.55 88888.00 2000-11-27 04:13:33.762 332 15558.40 463.46 56668.80 88888.00 2000-11-27 04:13:34.762 332 15557.75 463.83 56669.53 88888.00 2000-11-27 04:13:35.762 332 15556.71 463.09 56670.75 88888.00 2000-11-27 04:13:36.762 332 15556.46 463.21 56671.00 88888.00 2000-11-27 04:13:37.762 332 15555.29 462.59 56672.34 88888.00 2000-11-27 04:13:38.762 332 15554.64 461.97 56672.10 88888.00 2000-11-27 04:13:39.762 332 15554.12 460.98 56673.32 88888.00 2000-11-27 04:13:40.762 332 15554.12 460.74 56673.44 88888.00 2000-11-27 04:13:41.762 332 15553.99 459.87 56673.56 88888.00 2000-11-27 04:13:42.762 332 15552.30 459.62 56674.66 88888.00 2000-11-27 04:13:43.762 332 15552.17 458.51 56675.27 88888.00 2000-11-27 04:13:44.762 332 15552.17 458.51 56675.89 88888.00 2000-11-27 04:13:45.762 332 15551.00 457.89 56676.38 88888.00 2000-11-27 04:13:46.762 332 15551.52 458.26 56676.86 88888.00 2000-11-27 04:13:47.762 332 15550.61 457.02 56677.60 88888.00 2000-11-27 04:13:48.762 332 15549.83 456.65 56678.45 88888.00 2000-11-27 04:13:49.762 332 15548.92 456.90 56678.94 88888.00 2000-11-27 04:13:50.762 332 15548.14 455.91 56679.55 88888.00 2000-11-27 04:13:51.762 332 15546.06 456.03 56680.66 88888.00 2000-11-27 04:13:52.762 332 15545.67 456.40 56681.39 88888.00 2000-11-27 04:13:53.762 332 15544.11 455.53 56681.27 88888.00 2000-11-27 04:13:54.762 332 15542.94 455.29 56682.25 88888.00 2000-11-27 04:13:55.762 332 15541.25 455.53 56681.88 88888.00 2000-11-27 04:13:56.762 332 15540.21 456.03 56682.49 88888.00 2000-11-27 04:13:57.762 332 15538.26 455.66 56684.08 88888.00 2000-11-27 04:13:58.762 332 15535.67 455.29 56683.71 88888.00 2000-11-27 04:13:59.762 332 15534.63 454.92 56684.45 88888.00 2000-11-27 04:14:00.762 332 15532.03 454.79 56684.81 88888.00 2000-11-27 04:14:01.762 332 15530.21 454.42 56685.18 88888.00 2000-11-27 04:14:02.762 332 15527.87 453.80 56685.67 88888.00 2000-11-27 04:14:03.762 332 15526.70 452.56 56686.04 88888.00 2000-11-27 04:14:04.762 332 15525.27 452.44 56686.89 88888.00 2000-11-27 04:14:05.762 332 15524.10 452.19 56687.50 88888.00 2000-11-27 04:14:06.762 332 15522.93 453.18 56688.72 88888.00 2000-11-27 04:14:07.762 332 15521.89 452.44 56687.99 88888.00 2000-11-27 04:14:08.762 332 15520.98 452.56 56688.60 88888.00 2000-11-27 04:14:09.762 332 15520.08 452.31 56689.21 88888.00 2000-11-27 04:14:10.762 332 15518.52 451.08 56689.34 88888.00 2000-11-27 04:14:11.762 332 15517.61 451.32 56690.07 88888.00 2000-11-27 04:14:12.762 332 15516.44 451.45 56690.80 88888.00 2000-11-27 04:14:13.762 332 15515.66 451.45 56691.41 88888.00 2000-11-27 04:14:14.762 332 15514.49 450.95 56692.39 88888.00 2000-11-27 04:14:15.762 332 15514.10 449.96 56692.39 88888.00 2000-11-27 04:14:16.762 332 15512.67 449.96 56693.12 88888.00 2000-11-27 04:14:17.762 332 15511.89 449.34 56694.47 88888.00 2000-11-27 04:14:18.762 332 15510.72 449.09 56694.84 88888.00 2000-11-27 04:14:19.762 332 15509.55 448.85 56695.33 88888.00 2000-11-27 04:14:20.762 332 15508.25 448.23 56696.43 88888.00 2000-11-27 04:14:21.762 332 15506.95 449.09 56697.28 88888.00 2000-11-27 04:14:22.762 332 15505.26 448.35 56697.16 88888.00 2000-11-27 04:14:23.762 332 15505.00 448.97 56697.65 88888.00 2000-11-27 04:14:24.762 332 15503.83 448.47 56698.63 88888.00 2000-11-27 04:14:25.762 332 15503.05 448.47 56699.36 88888.00 2000-11-27 04:14:26.762 332 15502.67 448.97 56700.22 88888.00 2000-11-27 04:14:27.762 332 15500.59 448.47 56701.93 88888.00 2000-11-27 04:14:28.762 332 15500.33 449.09 56702.17 88888.00 2000-11-27 04:14:29.762 332 15500.85 448.35 56702.66 88888.00 2000-11-27 04:14:30.762 332 15500.59 448.97 56704.13 88888.00 2000-11-27 04:14:31.762 332 15501.11 448.23 56704.86 88888.00 2000-11-27 04:14:32.762 332 15501.37 447.98 56706.57 88888.00 2000-11-27 04:14:33.762 332 15500.59 446.49 56706.94 88888.00 2000-11-27 04:14:34.762 332 15501.50 446.86 56708.53 88888.00 2000-11-27 04:14:35.762 332 15502.92 446.25 56709.75 88888.00 2000-11-27 04:14:36.762 332 15503.18 446.62 56710.86 88888.00 2000-11-27 04:14:37.762 332 15504.35 446.99 56712.81 88888.00 2000-11-27 04:14:38.762 332 15505.13 446.86 56714.64 88888.00 2000-11-27 04:14:39.762 332 15506.56 446.86 56715.75 88888.00 2000-11-27 04:14:40.762 332 15507.60 446.86 56716.97 88888.00 2000-11-27 04:14:41.762 332 15508.77 445.63 56719.29 88888.00 2000-11-27 04:14:42.762 332 15510.07 445.75 56720.64 88888.00 2000-11-27 04:14:43.762 332 15511.37 445.87 56722.23 88888.00 2000-11-27 04:14:44.762 332 15512.80 446.25 56724.43 88888.00 2000-11-27 04:14:45.762 332 15514.10 447.48 56726.26 88888.00 2000-11-27 04:14:46.762 332 15515.14 447.98 56727.48 88888.00 2000-11-27 04:14:47.762 332 15516.70 447.73 56729.80 88888.00 2000-11-27 04:14:48.762 332 15518.78 448.10 56731.39 88888.00 2000-11-27 04:14:49.762 332 15521.24 448.60 56732.74 88888.00 2000-11-27 04:14:50.762 332 15524.10 448.47 56734.94 88888.00 2000-11-27 04:14:51.762 332 15526.96 449.22 56736.53 88888.00 2000-11-27 04:14:52.762 332 15529.30 449.71 56738.85 88888.00 2000-11-27 04:14:53.762 332 15529.82 450.46 56739.71 88888.00 2000-11-27 04:14:54.762 332 15531.64 450.33 56742.16 88888.00 2000-11-27 04:14:55.762 332 15533.07 451.69 56744.60 88888.00 2000-11-27 04:14:56.762 332 15533.59 452.81 56745.82 88888.00 2000-11-27 04:14:57.762 332 15533.98 453.68 56747.54 88888.00 2000-11-27 04:14:58.762 332 15534.89 454.67 56749.12 88888.00 2000-11-27 04:14:59.762 332 15535.15 455.91 56750.71 88888.00 2000-11-27 04:15:00.762 332 15536.71 455.78 56751.69 88888.00 2000-11-27 04:15:01.762 332 15537.36 456.65 56753.28 88888.00 2000-11-27 04:15:02.762 332 15538.79 458.01 56755.11 88888.00 2000-11-27 04:15:03.762 332 15539.17 458.63 56756.34 88888.00 2000-11-27 04:15:04.762 332 15539.69 459.62 56757.68 88888.00 2000-11-27 04:15:05.762 332 15541.12 460.98 56759.88 88888.00 2000-11-27 04:15:06.762 332 15541.51 462.84 56760.13 88888.00 2000-11-27 04:15:07.762 332 15542.16 464.70 56762.33 88888.00 2000-11-27 04:15:08.762 332 15543.72 464.95 56763.06 88888.00 2000-11-27 04:15:09.762 332 15544.37 465.81 56764.41 88888.00 2000-11-27 04:15:10.762 332 15545.54 467.55 56765.75 88888.00 2000-11-27 04:15:11.762 332 15545.54 467.67 56766.98 88888.00 2000-11-27 04:15:12.762 332 15545.80 468.04 56768.07 88888.00 2000-11-27 04:15:13.762 332 15546.45 467.92 56769.05 88888.00 2000-11-27 04:15:14.762 332 15545.41 467.18 56769.91 88888.00 2000-11-27 04:15:15.762 332 15544.11 467.67 56771.13 88888.00 2000-11-27 04:15:16.762 332 15541.77 468.29 56771.99 88888.00 2000-11-27 04:15:17.762 332 15540.86 468.66 56772.84 88888.00 2000-11-27 04:15:18.762 332 15540.21 468.04 56773.70 88888.00 2000-11-27 04:15:19.762 332 15539.56 467.80 56774.43 88888.00 2000-11-27 04:15:20.762 332 15538.79 468.04 56775.41 88888.00 2000-11-27 04:15:21.762 332 15538.39 467.80 56775.04 88888.00 2000-11-27 04:15:22.762 332 15537.49 466.93 56776.14 88888.00 2000-11-27 04:15:23.762 332 15536.84 467.05 56776.39 88888.00 2000-11-27 04:15:24.762 332 15534.89 466.06 56777.37 88888.00 2000-11-27 04:15:25.762 332 15535.54 466.80 56777.49 88888.00 2000-11-27 04:15:26.762 332 15533.98 466.19 56778.34 88888.00 2000-11-27 04:15:27.762 332 15532.42 465.69 56778.96 88888.00 2000-11-27 04:15:28.762 332 15532.16 466.43 56778.96 88888.00 2000-11-27 04:15:29.762 332 15531.64 465.81 56779.69 88888.00 2000-11-27 04:15:30.762 332 15530.47 466.19 56780.06 88888.00 2000-11-27 04:15:31.762 332 15528.52 465.57 56780.79 88888.00 2000-11-27 04:15:32.762 332 15527.61 465.19 56781.77 88888.00 2000-11-27 04:15:33.762 332 15525.27 464.82 56781.89 88888.00 2000-11-27 04:15:34.762 332 15523.45 464.20 56782.01 88888.00 2000-11-27 04:15:35.762 332 15521.76 464.95 56783.11 88888.00 2000-11-27 04:15:36.762 332 15518.52 464.33 56783.48 88888.00 2000-11-27 04:15:37.762 332 15518.26 463.83 56783.60 88888.00 2000-11-27 04:15:38.762 332 15516.18 463.83 56784.46 88888.00 2000-11-27 04:15:39.762 332 15513.97 463.21 56785.32 88888.00 2000-11-27 04:15:40.762 332 15512.15 462.97 56785.56 88888.00 2000-11-27 04:15:41.762 332 15510.20 462.35 56786.17 88888.00 2000-11-27 04:15:42.762 332 15508.64 461.97 56786.54 88888.00 2000-11-27 04:15:43.762 332 15506.56 461.85 56787.39 88888.00 2000-11-27 04:15:44.762 332 15504.35 462.47 56787.76 88888.00 2000-11-27 04:15:45.762 332 15502.79 461.73 56788.25 88888.00 2000-11-27 04:15:46.762 332 15501.11 461.36 56789.84 88888.00 2000-11-27 04:15:47.762 332 15499.42 460.49 56789.84 88888.00 2000-11-27 04:15:48.762 332 15498.12 459.50 56791.18 88888.00 2000-11-27 04:15:49.762 332 15498.12 459.00 56791.92 88888.00 2000-11-27 04:15:50.762 332 15498.25 458.75 56792.04 88888.00 2000-11-27 04:15:51.762 332 15497.86 457.89 56793.51 88888.00 2000-11-27 04:15:52.762 332 15498.38 457.52 56794.12 88888.00 2000-11-27 04:15:53.762 332 15497.08 457.27 56795.34 88888.00 2000-11-27 04:15:54.762 332 15496.43 456.65 56796.44 88888.00 2000-11-27 04:15:55.762 332 15496.17 456.40 56797.79 88888.00 2000-11-27 04:15:56.762 332 15495.52 456.40 56798.64 88888.00 2000-11-27 04:15:57.762 332 15494.09 455.66 56799.74 88888.00 2000-11-27 04:15:58.762 332 15494.48 455.66 56801.33 88888.00 2000-11-27 04:15:59.762 332 15493.44 454.79 56802.19 88888.00 2000-11-27 04:16:00.762 332 15493.57 453.80 56803.66 88888.00 2000-11-27 04:16:01.762 332 15493.05 453.06 56804.51 88888.00 2000-11-27 04:16:02.762 332 15492.01 451.82 56806.59 88888.00 2000-11-27 04:16:03.762 332 15489.93 450.83 56807.45 88888.00 2000-11-27 04:16:04.762 332 15488.76 450.08 56807.69 88888.00 2000-11-27 04:16:05.762 332 15487.72 449.22 56808.67 88888.00 2000-11-27 04:16:06.762 332 15486.68 448.72 56809.52 88888.00 2000-11-27 04:16:07.762 332 15485.51 449.09 56810.75 88888.00 2000-11-27 04:16:08.762 332 15484.08 448.10 56810.99 88888.00 2000-11-27 04:16:09.762 332 15482.79 446.86 56813.07 88888.00 2000-11-27 04:16:10.762 332 15483.05 446.12 56812.82 88888.00 2000-11-27 04:16:11.762 332 15482.53 445.75 56814.66 88888.00 2000-11-27 04:16:12.762 332 15481.49 444.02 56814.54 88888.00 2000-11-27 04:16:13.762 332 15480.84 443.64 56816.25 88888.00 2000-11-27 04:16:14.762 332 15480.32 442.53 56816.49 88888.00 2000-11-27 04:16:15.762 332 15480.71 440.67 56817.35 88888.00 2000-11-27 04:16:16.762 332 15480.19 439.68 56818.08 88888.00 2000-11-27 04:16:17.762 332 15479.15 438.57 56819.18 88888.00 2000-11-27 04:16:18.762 332 15478.37 437.45 56820.16 88888.00 2000-11-27 04:16:19.762 332 15476.81 436.09 56821.14 88888.00 2000-11-27 04:16:20.762 332 15475.25 435.59 56821.14 88888.00 2000-11-27 04:16:21.762 332 15474.21 434.60 56822.48 88888.00 2000-11-27 04:16:22.762 332 15472.91 433.61 56822.85 88888.00 2000-11-27 04:16:23.762 332 15472.91 433.49 56822.85 88888.00 2000-11-27 04:16:24.762 332 15472.39 432.62 56824.32 88888.00 2000-11-27 04:16:25.762 332 15472.52 431.51 56824.56 88888.00 2000-11-27 04:16:26.762 332 15471.61 432.00 56825.05 88888.00 2000-11-27 04:16:27.762 332 15471.48 432.25 56825.42 88888.00 2000-11-27 04:16:28.762 332 15471.35 431.75 56826.27 88888.00 2000-11-27 04:16:29.762 332 15472.13 432.00 56826.52 88888.00 2000-11-27 04:16:30.762 332 15470.96 432.37 56826.76 88888.00 2000-11-27 04:16:31.762 332 15469.79 432.25 56827.38 88888.00 2000-11-27 04:16:32.762 332 15471.09 432.75 56827.50 88888.00 2000-11-27 04:16:33.762 332 15472.13 433.49 56827.98 88888.00 2000-11-27 04:16:34.762 332 15472.65 433.98 56828.47 88888.00 2000-11-27 04:16:35.762 332 15473.95 434.36 56829.94 88888.00 2000-11-27 04:16:36.762 332 15474.08 434.73 56830.43 88888.00 2000-11-27 04:16:37.762 332 15474.99 434.97 56831.04 88888.00 2000-11-27 04:16:38.762 332 15475.38 434.48 56832.63 88888.00 2000-11-27 04:16:39.762 332 15474.08 434.36 56833.00 88888.00 2000-11-27 04:16:40.762 332 15473.17 434.48 56833.36 88888.00 2000-11-27 04:16:41.762 332 15471.87 434.11 56834.95 88888.00 2000-11-27 04:16:42.762 332 15471.35 433.86 56835.81 88888.00 2000-11-27 04:16:43.762 332 15470.31 433.49 56837.28 88888.00 2000-11-27 04:16:44.762 332 15469.27 432.87 56838.62 88888.00 2000-11-27 04:16:45.762 332 15467.97 433.74 56839.48 88888.00 2000-11-27 04:16:46.762 332 15467.32 434.23 56839.97 88888.00 2000-11-27 04:16:47.762 332 15466.29 433.36 56840.58 88888.00 2000-11-27 04:16:48.762 332 15465.89 433.12 56842.41 88888.00 2000-11-27 04:16:49.762 332 15464.47 432.62 56843.64 88888.00 2000-11-27 04:16:50.762 332 15463.56 431.51 56844.49 88888.00 2000-11-27 04:16:51.762 332 15462.65 431.63 56845.35 88888.00 2000-11-27 04:16:52.762 332 15462.00 431.14 56847.55 88888.00 2000-11-27 04:16:53.762 332 15461.35 431.38 56848.16 88888.00 2000-11-27 04:16:54.762 332 15461.09 431.38 56849.50 88888.00 2000-11-27 04:16:55.762 332 15459.92 431.14 56851.70 88888.00 2000-11-27 04:16:56.762 332 15459.79 431.38 56852.20 88888.00 2000-11-27 04:16:57.762 332 15460.70 432.25 56853.66 88888.00 2000-11-27 04:16:58.762 332 15460.57 432.75 56855.37 88888.00 2000-11-27 04:16:59.762 332 15460.57 432.87 56857.33 88888.00 2000-11-27 04:17:00.762 332 15459.14 432.13 56858.68 88888.00 2000-11-27 04:17:01.762 332 15458.75 432.62 56859.41 88888.00 2000-11-27 04:17:02.762 332 15457.71 433.36 56861.48 88888.00 2000-11-27 04:17:03.762 332 15456.02 433.12 56862.95 88888.00 2000-11-27 04:17:04.762 332 15455.50 433.74 56864.18 88888.00 2000-11-27 04:17:05.762 332 15455.11 433.24 56866.01 88888.00 2000-11-27 04:17:06.762 332 15453.68 433.61 56868.21 88888.00 2000-11-27 04:17:07.762 332 15452.90 434.23 56869.31 88888.00 2000-11-27 04:17:08.762 332 15450.69 434.11 56871.14 88888.00 2000-11-27 04:17:09.762 332 15450.43 434.73 56872.49 88888.00 2000-11-27 04:17:10.762 332 15448.74 435.35 56874.20 88888.00 2000-11-27 04:17:11.762 332 15446.41 436.96 56875.67 88888.00 2000-11-27 04:17:12.762 332 15446.28 437.20 56877.02 88888.00 2000-11-27 04:17:13.762 332 15445.11 438.57 56878.73 88888.00 2000-11-27 04:17:14.762 332 15442.51 439.43 56879.34 88888.00 2000-11-27 04:17:15.762 332 15442.90 440.18 56881.05 88888.00 2000-11-27 04:17:16.762 332 15440.30 441.41 56882.64 88888.00 2000-11-27 04:17:17.762 332 15439.91 442.53 56884.35 88888.00 2000-11-27 04:17:18.762 332 15438.48 443.77 56886.55 88888.00 2000-11-27 04:17:19.762 332 15438.09 444.39 56887.29 88888.00 2000-11-27 04:17:20.762 332 15436.53 445.63 56889.48 88888.00 2000-11-27 04:17:21.762 332 15436.14 445.87 56890.95 88888.00 2000-11-27 04:17:22.762 332 15435.49 447.73 56892.05 88888.00 2000-11-27 04:17:23.762 332 15434.84 447.98 56894.62 88888.00 2000-11-27 04:17:24.762 332 15433.80 449.09 56895.60 88888.00 2000-11-27 04:17:25.762 332 15434.32 449.71 56897.80 88888.00 2000-11-27 04:17:26.762 332 15433.28 450.33 56899.75 88888.00 2000-11-27 04:17:27.762 332 15433.93 450.21 56901.71 88888.00 2000-11-27 04:17:28.762 332 15433.93 451.69 56902.45 88888.00 2000-11-27 04:17:29.762 332 15434.32 452.07 56904.16 88888.00 2000-11-27 04:17:30.762 332 15434.45 452.31 56905.75 88888.00 2000-11-27 04:17:31.762 332 15434.84 453.18 56907.58 88888.00 2000-11-27 04:17:32.762 332 15435.49 453.55 56909.66 88888.00 2000-11-27 04:17:33.762 332 15435.75 454.17 56911.49 88888.00 2000-11-27 04:17:34.762 332 15434.71 454.92 56913.08 88888.00 2000-11-27 04:17:35.762 332 15434.97 455.78 56914.79 88888.00 2000-11-27 04:17:36.762 332 15434.71 456.15 56916.38 88888.00 2000-11-27 04:17:37.762 332 15434.32 457.39 56918.83 88888.00 2000-11-27 04:17:38.762 332 15435.36 457.89 56920.30 88888.00 2000-11-27 04:17:39.762 332 15435.10 458.75 56921.76 88888.00 2000-11-27 04:17:40.762 332 15436.53 459.62 56924.09 88888.00 2000-11-27 04:17:41.762 332 15436.92 459.99 56926.16 88888.00 2000-11-27 04:17:42.762 332 15437.05 460.36 56927.88 88888.00 2000-11-27 04:17:43.762 332 15438.22 460.86 56929.83 88888.00 2000-11-27 04:17:44.762 332 15439.26 462.10 56932.04 88888.00 2000-11-27 04:17:45.762 332 15439.39 463.21 56933.87 88888.00 2000-11-27 04:17:46.762 332 15439.13 463.34 56936.07 88888.00 2000-11-27 04:17:47.762 332 15440.43 464.08 56937.29 88888.00 2000-11-27 04:17:48.762 332 15440.95 464.82 56939.25 88888.00 2000-11-27 04:17:49.762 332 15442.25 465.07 56941.08 88888.00 2000-11-27 04:17:50.762 332 15442.25 466.06 56943.53 88888.00 2000-11-27 04:17:51.762 332 15444.33 466.56 56944.99 88888.00 2000-11-27 04:17:52.762 332 15444.59 466.43 56947.32 88888.00 2000-11-27 04:17:53.762 332 15446.67 467.42 56948.66 88888.00 2000-11-27 04:17:54.762 332 15447.45 468.29 56951.23 88888.00 2000-11-27 04:17:55.762 332 15449.26 468.04 56953.55 88888.00 2000-11-27 04:17:56.762 332 15450.69 470.40 56955.27 88888.00 2000-11-27 04:17:57.762 332 15451.60 470.89 56956.73 88888.00 2000-11-27 04:17:58.762 332 15453.03 471.51 56959.18 88888.00 2000-11-27 04:17:59.762 332 15454.20 472.75 56961.13 88888.00 2000-11-27 04:18:00.762 332 15456.15 473.12 56963.21 88888.00 2000-11-27 04:18:01.762 332 15457.45 473.62 56965.66 88888.00 2000-11-27 04:18:02.762 332 15458.88 474.86 56967.86 88888.00 2000-11-27 04:18:03.762 332 15460.05 475.60 56969.32 88888.00 2000-11-27 04:18:04.762 332 15461.74 475.85 56971.40 88888.00 2000-11-27 04:18:05.762 332 15462.65 476.22 56973.61 88888.00 2000-11-27 04:18:06.762 332 15464.21 476.22 56976.05 88888.00 2000-11-27 04:18:07.762 332 15465.63 477.21 56977.15 88888.00 2000-11-27 04:18:08.762 332 15467.32 477.46 56979.72 88888.00 2000-11-27 04:18:09.762 332 15469.14 477.83 56981.18 88888.00 2000-11-27 04:18:10.762 332 15470.44 478.82 56983.75 88888.00 2000-11-27 04:18:11.762 332 15471.61 479.31 56985.59 88888.00 2000-11-27 04:18:12.762 332 15472.91 480.31 56986.81 88888.00 2000-11-27 04:18:13.762 332 15473.82 481.05 56988.64 88888.00 2000-11-27 04:18:14.762 332 15474.86 480.43 56990.84 88888.00 2000-11-27 04:18:15.762 332 15475.77 481.79 56993.17 88888.00 2000-11-27 04:18:16.762 332 15477.33 481.67 56994.88 88888.00 2000-11-27 04:18:17.762 332 15479.02 482.16 56997.20 88888.00 2000-11-27 04:18:18.762 332 15479.28 482.29 56998.30 88888.00 2000-11-27 04:18:19.762 332 15481.10 482.29 57000.26 88888.00 2000-11-27 04:18:20.762 332 15483.18 483.15 57002.34 88888.00 2000-11-27 04:18:21.762 332 15484.21 483.03 57004.41 88888.00 2000-11-27 04:18:22.762 332 15485.64 482.16 57006.00 88888.00 2000-11-27 04:18:23.762 332 15487.85 483.65 57007.84 88888.00 2000-11-27 04:18:24.762 332 15488.24 484.39 57009.30 88888.00 2000-11-27 04:18:25.762 332 15490.32 484.14 57011.26 88888.00 2000-11-27 04:18:26.762 332 15490.84 484.27 57012.73 88888.00 2000-11-27 04:18:27.762 332 15493.44 485.01 57015.18 88888.00 2000-11-27 04:18:28.762 332 15495.13 485.75 57016.40 88888.00 2000-11-27 04:18:29.762 332 15496.43 485.88 57018.60 88888.00 2000-11-27 04:18:30.762 332 15499.03 485.38 57019.45 88888.00 2000-11-27 04:18:31.762 332 15499.94 487.12 57021.29 88888.00 2000-11-27 04:18:32.762 332 15500.72 485.63 57023.37 88888.00 2000-11-27 04:18:33.762 332 15503.05 486.50 57025.08 88888.00 2000-11-27 04:18:34.762 332 15505.65 486.00 57026.91 88888.00 2000-11-27 04:18:35.762 332 15506.95 487.12 57028.38 88888.00 2000-11-27 04:18:36.762 332 15511.24 487.98 57031.19 88888.00 2000-11-27 04:18:37.762 332 15512.93 487.24 57032.78 88888.00 2000-11-27 04:18:38.762 332 15515.79 487.61 57034.61 88888.00 2000-11-27 04:18:39.762 332 15518.78 488.73 57036.69 88888.00 2000-11-27 04:18:40.762 332 15521.50 489.35 57037.91 88888.00 2000-11-27 04:18:41.762 332 15523.71 489.35 57040.24 88888.00 2000-11-27 04:18:42.762 332 15526.70 489.72 57042.80 88888.00 2000-11-27 04:18:43.762 332 15528.91 491.58 57044.39 88888.00 2000-11-27 04:18:44.762 332 15530.60 491.70 57046.60 88888.00 2000-11-27 04:18:45.762 332 15532.94 492.57 57047.94 88888.00 2000-11-27 04:18:46.762 332 15534.76 492.44 57050.27 88888.00 2000-11-27 04:18:47.762 332 15536.97 493.31 57051.73 88888.00 2000-11-27 04:18:48.762 332 15538.66 493.43 57053.69 88888.00 2000-11-27 04:18:49.762 332 15540.73 493.68 57055.16 88888.00 2000-11-27 04:18:50.762 332 15542.03 494.92 57057.11 88888.00 2000-11-27 04:18:51.762 332 15543.85 495.04 57058.21 88888.00 2000-11-27 04:18:52.762 332 15543.85 494.92 57059.80 88888.00 2000-11-27 04:18:53.762 332 15545.41 493.81 57060.66 88888.00 2000-11-27 04:18:54.762 332 15547.62 494.80 57062.73 88888.00 2000-11-27 04:18:55.762 332 15548.40 495.54 57063.84 88888.00 2000-11-27 04:18:56.762 332 15549.31 495.79 57065.43 88888.00 2000-11-27 04:18:57.762 332 15551.13 496.03 57067.02 88888.00 2000-11-27 04:18:58.762 332 15551.26 496.90 57067.99 88888.00 2000-11-27 04:18:59.762 332 15552.43 497.03 57068.73 88888.00 2000-11-27 04:19:00.762 332 15552.04 497.40 57070.07 88888.00 2000-11-27 04:19:01.762 332 15551.65 498.14 57071.05 88888.00 2000-11-27 04:19:02.762 332 15551.91 498.14 57072.15 88888.00 2000-11-27 04:19:03.762 332 15551.65 498.26 57073.50 88888.00 2000-11-27 04:19:04.762 332 15551.65 499.25 57074.47 88888.00 2000-11-27 04:19:05.762 332 15551.78 499.75 57074.60 88888.00 2000-11-27 04:19:06.762 332 15550.35 499.87 57075.82 88888.00 2000-11-27 04:19:07.762 332 15550.48 500.25 57076.92 88888.00 2000-11-27 04:19:08.762 332 15550.61 501.36 57077.41 88888.00 2000-11-27 04:19:09.762 332 15550.87 500.86 57079.00 88888.00 2000-11-27 04:19:10.762 332 15549.96 501.61 57079.73 88888.00 2000-11-27 04:19:11.762 332 15550.09 501.86 57080.22 88888.00 2000-11-27 04:19:12.762 332 15549.70 501.73 57080.83 88888.00 2000-11-27 04:19:13.762 332 15550.09 501.73 57082.54 88888.00 2000-11-27 04:19:14.762 332 15549.83 502.23 57082.91 88888.00 2000-11-27 04:19:15.762 332 15550.09 502.35 57084.13 88888.00 2000-11-27 04:19:16.762 332 15549.96 501.48 57084.13 88888.00 2000-11-27 04:19:17.762 332 15549.57 501.86 57085.48 88888.00 2000-11-27 04:19:18.762 332 15549.57 501.73 57086.21 88888.00 2000-11-27 04:19:19.762 332 15549.44 501.61 57086.58 88888.00 2000-11-27 04:19:20.762 332 15550.35 502.47 57087.68 88888.00 2000-11-27 04:19:21.762 332 15549.83 501.98 57088.78 88888.00 2000-11-27 04:19:22.762 332 15551.00 502.47 57089.02 88888.00 2000-11-27 04:19:23.762 332 15551.26 503.09 57090.25 88888.00 2000-11-27 04:19:24.762 332 15550.61 502.10 57090.61 88888.00 2000-11-27 04:19:25.762 332 15549.70 501.48 57091.96 88888.00 2000-11-27 04:19:26.762 332 15548.92 502.60 57091.96 88888.00 2000-11-27 04:19:27.762 332 15548.27 501.86 57093.43 88888.00 2000-11-27 04:19:28.762 332 15547.23 501.36 57093.18 88888.00 2000-11-27 04:19:29.762 332 15546.32 500.49 57094.16 88888.00 2000-11-27 04:19:30.762 332 15544.63 500.37 57094.89 88888.00 2000-11-27 04:19:31.762 332 15543.98 500.74 57094.77 88888.00 2000-11-27 04:19:32.762 332 15543.20 499.87 57094.89 88888.00 2000-11-27 04:19:33.762 332 15543.85 499.01 57095.87 88888.00 2000-11-27 04:19:34.762 332 15543.46 498.64 57096.97 88888.00 2000-11-27 04:19:35.762 332 15543.20 499.25 57096.36 88888.00 2000-11-27 04:19:36.762 332 15543.72 498.14 57097.21 88888.00 2000-11-27 04:19:37.762 332 15544.50 498.26 57098.07 88888.00 2000-11-27 04:19:38.762 332 15545.41 498.64 57098.44 88888.00 2000-11-27 04:19:39.762 332 15545.93 497.52 57098.93 88888.00 2000-11-27 04:19:40.762 332 15546.58 497.64 57099.29 88888.00 2000-11-27 04:19:41.762 332 15548.01 497.15 57099.17 88888.00 2000-11-27 04:19:42.762 332 15548.79 497.03 57099.29 88888.00 2000-11-27 04:19:43.762 332 15549.96 497.77 57100.27 88888.00 2000-11-27 04:19:44.762 332 15549.44 496.41 57101.13 88888.00 2000-11-27 04:19:45.762 332 15549.18 496.28 57100.88 88888.00 2000-11-27 04:19:46.762 332 15550.22 495.17 57101.00 88888.00 2000-11-27 04:19:47.762 332 15549.83 495.17 57101.25 88888.00 2000-11-27 04:19:48.762 332 15550.09 494.92 57101.25 88888.00 2000-11-27 04:19:49.762 332 15551.26 494.42 57101.98 88888.00 2000-11-27 04:19:50.762 332 15551.65 495.54 57101.86 88888.00 2000-11-27 04:19:51.762 332 15551.91 494.42 57102.35 88888.00 2000-11-27 04:19:52.762 332 15553.47 494.80 57102.11 88888.00 2000-11-27 04:19:53.762 332 15554.38 495.17 57102.47 88888.00 2000-11-27 04:19:54.762 332 15555.29 494.42 57103.33 88888.00 2000-11-27 04:19:55.762 332 15556.07 494.67 57103.33 88888.00 2000-11-27 04:19:56.762 332 15556.33 494.42 57103.70 88888.00 2000-11-27 04:19:57.762 332 15556.97 495.42 57104.18 88888.00 2000-11-27 04:19:58.762 332 15556.97 494.92 57104.18 88888.00 2000-11-27 04:19:59.762 332 15557.62 493.93 57104.80 88888.00 2000-11-27 04:20:00.762 332 15556.84 493.56 57104.67 88888.00 2000-11-27 04:20:01.762 332 15557.23 493.68 57105.77 88888.00 2000-11-27 04:20:02.762 332 15557.88 493.81 57105.53 88888.00 2000-11-27 04:20:03.762 332 15558.40 493.68 57105.41 88888.00 2000-11-27 04:20:04.762 332 15558.79 493.93 57106.39 88888.00 2000-11-27 04:20:05.762 332 15558.92 493.68 57105.41 88888.00 2000-11-27 04:20:06.762 332 15558.53 494.05 57106.02 88888.00 2000-11-27 04:20:07.762 332 15559.05 493.68 57107.24 88888.00 2000-11-27 04:20:08.762 332 15558.01 493.81 57107.24 88888.00 2000-11-27 04:20:09.762 332 15558.27 493.19 57107.61 88888.00 2000-11-27 04:20:10.762 332 15558.92 494.55 57107.85 88888.00 2000-11-27 04:20:11.762 332 15559.18 495.42 57107.48 88888.00 2000-11-27 04:20:12.762 332 15559.18 494.92 57107.97 88888.00 2000-11-27 04:20:13.762 332 15560.09 496.28 57107.85 88888.00 2000-11-27 04:20:14.762 332 15559.83 496.03 57108.34 88888.00 2000-11-27 04:20:15.762 332 15560.48 496.65 57109.20 88888.00 2000-11-27 04:20:16.762 332 15560.09 496.78 57109.44 88888.00 2000-11-27 04:20:17.762 332 15560.48 496.41 57109.56 88888.00 2000-11-27 04:20:18.762 332 15561.00 496.90 57110.05 88888.00 2000-11-27 04:20:19.762 332 15561.65 496.65 57111.15 88888.00 2000-11-27 04:20:20.762 332 15561.26 496.53 57110.66 88888.00 2000-11-27 04:20:21.762 332 15561.39 496.78 57110.66 88888.00 2000-11-27 04:20:22.762 332 15560.87 495.54 57111.77 88888.00 2000-11-27 04:20:23.762 332 15560.48 495.29 57112.62 88888.00 2000-11-27 04:20:24.762 332 15559.57 495.04 57112.74 88888.00 2000-11-27 04:20:25.762 332 15558.27 495.17 57112.38 88888.00 2000-11-27 04:20:26.762 332 15556.71 494.80 57113.23 88888.00 2000-11-27 04:20:27.762 332 15555.81 494.42 57113.72 88888.00 2000-11-27 04:20:28.762 332 15554.77 494.30 57113.60 88888.00 2000-11-27 04:20:29.762 332 15552.69 494.30 57113.23 88888.00 2000-11-27 04:20:30.762 332 15552.82 493.68 57113.84 88888.00 2000-11-27 04:20:31.762 332 15552.69 494.30 57114.58 88888.00 2000-11-27 04:20:32.762 332 15551.52 493.06 57115.19 88888.00 2000-11-27 04:20:33.762 332 15549.70 493.06 57114.82 88888.00 2000-11-27 04:20:34.762 332 15549.44 491.70 57115.19 88888.00 2000-11-27 04:20:35.762 332 15548.01 491.33 57115.31 88888.00 2000-11-27 04:20:36.762 332 15546.71 491.20 57115.55 88888.00 2000-11-27 04:20:37.762 332 15545.28 491.45 57115.80 88888.00 2000-11-27 04:20:38.762 332 15544.24 490.83 57115.43 88888.00 2000-11-27 04:20:39.762 332 15543.59 490.34 57116.04 88888.00 2000-11-27 04:20:40.762 332 15543.33 488.60 57116.17 88888.00 2000-11-27 04:20:41.762 332 15542.03 488.11 57116.66 88888.00 2000-11-27 04:20:42.762 332 15540.60 486.25 57116.78 88888.00 2000-11-27 04:20:43.762 332 15539.69 485.63 57116.29 88888.00 2000-11-27 04:20:44.762 332 15538.39 484.39 57117.02 88888.00 2000-11-27 04:20:45.762 332 15535.54 483.65 57117.27 88888.00 2000-11-27 04:20:46.762 332 15533.85 482.66 57117.14 88888.00 2000-11-27 04:20:47.762 332 15531.51 480.92 57116.66 88888.00 2000-11-27 04:20:48.762 332 15528.65 478.57 57116.90 88888.00 2000-11-27 04:20:49.762 332 15526.57 476.84 57116.04 88888.00 2000-11-27 04:20:50.762 332 15525.14 475.85 57116.53 88888.00 2000-11-27 04:20:51.762 332 15523.45 474.73 57116.29 88888.00 2000-11-27 04:20:52.762 332 15521.11 473.86 57115.31 88888.00 2000-11-27 04:20:53.762 332 15519.56 473.00 57115.55 88888.00 2000-11-27 04:20:54.762 332 15518.52 472.50 57116.04 88888.00 2000-11-27 04:20:55.762 332 15517.61 471.51 57114.70 88888.00 2000-11-27 04:20:56.762 332 15517.74 470.77 57115.19 88888.00 2000-11-27 04:20:57.762 332 15517.61 470.64 57115.19 88888.00 2000-11-27 04:20:58.762 332 15518.13 470.40 57115.55 88888.00 2000-11-27 04:20:59.762 332 15518.65 469.28 57115.43 88888.00 2000-11-27 04:21:00.762 332 15518.65 469.41 57115.43 88888.00 2000-11-27 04:21:01.762 332 15519.69 469.41 57115.68 88888.00 2000-11-27 04:21:02.762 332 15520.33 469.28 57116.41 88888.00 2000-11-27 04:21:03.762 332 15522.02 470.64 57116.66 88888.00 2000-11-27 04:21:04.762 332 15523.45 472.01 57116.90 88888.00 2000-11-27 04:21:05.762 332 15524.75 473.12 57117.63 88888.00 2000-11-27 04:21:06.762 332 15525.53 473.25 57118.12 88888.00 2000-11-27 04:21:07.762 332 15526.96 474.61 57118.37 88888.00 2000-11-27 04:21:08.762 332 15527.09 475.47 57119.34 88888.00 2000-11-27 04:21:09.762 332 15527.22 476.47 57119.47 88888.00 2000-11-27 04:21:10.762 332 15526.44 476.59 57120.20 88888.00 2000-11-27 04:21:11.762 332 15525.92 477.33 57120.45 88888.00 2000-11-27 04:21:12.762 332 15525.53 476.96 57120.93 88888.00 2000-11-27 04:21:13.762 332 15524.36 476.59 57121.79 88888.00 2000-11-27 04:21:14.762 332 15523.06 476.84 57121.55 88888.00 2000-11-27 04:21:15.762 332 15522.02 476.47 57122.64 88888.00 2000-11-27 04:21:16.762 332 15521.11 475.97 57122.28 88888.00 2000-11-27 04:21:17.762 332 15519.82 475.85 57122.16 88888.00 2000-11-27 04:21:18.762 332 15518.26 474.61 57123.26 88888.00 2000-11-27 04:21:19.762 332 15517.35 473.86 57123.75 88888.00 2000-11-27 04:21:20.762 332 15516.57 473.37 57124.36 88888.00 2000-11-27 04:21:21.762 332 15516.18 473.74 57124.36 88888.00 2000-11-27 04:21:22.762 332 15517.09 473.74 57124.60 88888.00 2000-11-27 04:21:23.762 332 15518.39 473.12 57125.09 88888.00 2000-11-27 04:21:24.762 332 15518.52 474.24 57125.58 88888.00 2000-11-27 04:21:25.762 332 15520.72 474.86 57126.07 88888.00 2000-11-27 04:21:26.762 332 15522.15 474.61 57126.31 88888.00 2000-11-27 04:21:27.762 332 15524.36 475.35 57127.29 88888.00 2000-11-27 04:21:28.762 332 15525.66 475.97 57128.15 88888.00 2000-11-27 04:21:29.762 332 15528.39 476.34 57129.12 88888.00 2000-11-27 04:21:30.762 332 15531.12 478.69 57129.86 88888.00 2000-11-27 04:21:31.762 332 15534.11 479.31 57129.86 88888.00 2000-11-27 04:21:32.762 332 15537.36 480.80 57130.96 88888.00 2000-11-27 04:21:33.762 332 15540.99 482.41 57132.55 88888.00 2000-11-27 04:21:34.762 332 15543.59 484.27 57133.77 88888.00 2000-11-27 04:21:35.762 332 15546.58 484.89 57135.12 88888.00 2000-11-27 04:21:36.762 332 15548.40 486.87 57135.97 88888.00 2000-11-27 04:21:37.762 332 15551.52 487.36 57136.95 88888.00 2000-11-27 04:21:38.762 332 15553.34 488.73 57138.66 88888.00 2000-11-27 04:21:39.762 332 15553.86 488.97 57139.64 88888.00 2000-11-27 04:21:40.762 332 15555.81 490.09 57140.62 88888.00 2000-11-27 04:21:41.762 332 15556.71 490.83 57141.60 88888.00 2000-11-27 04:21:42.762 332 15557.75 491.45 57142.94 88888.00 2000-11-27 04:21:43.762 332 15558.79 491.45 57143.80 88888.00 2000-11-27 04:21:44.762 332 15558.66 492.07 57144.90 88888.00 2000-11-27 04:21:45.762 332 15559.57 491.70 57146.98 88888.00 2000-11-27 04:21:46.762 332 15560.09 493.68 57147.59 88888.00 2000-11-27 04:21:47.762 332 15560.87 494.30 57148.45 88888.00 2000-11-27 04:21:48.762 332 15561.52 494.92 57149.18 88888.00 2000-11-27 04:21:49.762 332 15562.04 494.80 57150.04 88888.00 2000-11-27 04:21:50.762 332 15563.08 495.17 57150.64 88888.00 2000-11-27 04:21:51.762 332 15563.34 495.42 57151.62 88888.00 2000-11-27 04:21:52.762 332 15564.51 495.79 57152.36 88888.00 2000-11-27 04:21:53.762 332 15564.25 495.91 57153.46 88888.00 2000-11-27 04:21:54.762 332 15564.77 495.91 57153.70 88888.00 2000-11-27 04:21:55.762 332 15564.90 497.03 57154.93 88888.00 2000-11-27 04:21:56.762 332 15564.12 497.15 57154.68 88888.00 2000-11-27 04:21:57.762 332 15564.64 498.26 57156.02 88888.00 2000-11-27 04:21:58.762 332 15565.29 498.51 57156.02 88888.00 2000-11-27 04:21:59.762 332 15565.42 499.13 57156.02 88888.00 2000-11-27 04:22:00.762 332 15565.16 499.75 57157.00 88888.00 2000-11-27 04:22:01.762 332 15564.90 499.75 57157.00 88888.00 2000-11-27 04:22:02.762 332 15564.90 501.24 57157.12 88888.00 2000-11-27 04:22:03.762 332 15564.64 501.61 57157.00 88888.00 2000-11-27 04:22:04.762 332 15563.99 501.11 57157.74 88888.00 2000-11-27 04:22:05.762 332 15563.73 501.98 57157.25 88888.00 2000-11-27 04:22:06.762 332 15564.38 502.60 57157.61 88888.00 2000-11-27 04:22:07.762 332 15563.86 503.47 57158.10 88888.00 2000-11-27 04:22:08.762 332 15564.77 503.71 57157.37 88888.00 2000-11-27 04:22:09.762 332 15565.29 504.33 57158.47 88888.00 2000-11-27 04:22:10.762 332 15565.42 505.94 57158.84 88888.00 2000-11-27 04:22:11.762 332 15566.46 506.19 57158.71 88888.00 2000-11-27 04:22:12.762 332 15565.81 507.55 57158.47 88888.00 2000-11-27 04:22:13.762 332 15566.72 508.67 57158.84 88888.00 2000-11-27 04:22:14.762 332 15567.50 508.54 57159.20 88888.00 2000-11-27 04:22:15.762 332 15566.98 510.28 57158.71 88888.00 2000-11-27 04:22:16.762 332 15567.37 511.02 57159.32 88888.00 2000-11-27 04:22:17.762 332 15566.85 511.27 57159.57 88888.00 2000-11-27 04:22:18.762 332 15567.24 512.38 57159.57 88888.00 2000-11-27 04:22:19.762 332 15567.50 513.99 57160.18 88888.00 2000-11-27 04:22:20.762 332 15568.02 515.36 57159.94 88888.00 2000-11-27 04:22:21.762 332 15568.80 516.59 57159.69 88888.00 2000-11-27 04:22:22.762 332 15569.19 517.71 57160.91 88888.00 2000-11-27 04:22:23.762 332 15567.89 518.20 57161.04 88888.00 2000-11-27 04:22:24.762 332 15569.06 518.82 57160.91 88888.00 2000-11-27 04:22:25.762 332 15569.71 520.43 57160.91 88888.00 2000-11-27 04:22:26.762 332 15569.58 520.81 57161.28 88888.00 2000-11-27 04:22:27.762 332 15570.10 522.17 57161.16 88888.00 2000-11-27 04:22:28.762 332 15570.62 523.28 57161.16 88888.00 2000-11-27 04:22:29.762 332 15571.66 524.64 57161.65 88888.00 2000-11-27 04:22:30.762 332 15571.53 525.14 57161.77 88888.00 2000-11-27 04:22:31.762 332 15571.66 526.75 57161.65 88888.00 2000-11-27 04:22:32.762 332 15572.70 527.74 57161.53 88888.00 2000-11-27 04:22:33.762 332 15572.57 528.11 57160.79 88888.00 2000-11-27 04:22:34.762 332 15573.35 529.72 57160.55 88888.00 2000-11-27 04:22:35.762 332 15574.00 531.21 57160.30 88888.00 2000-11-27 04:22:36.762 332 15575.29 533.56 57160.06 88888.00 2000-11-27 04:22:37.762 332 15576.20 534.18 57160.18 88888.00 2000-11-27 04:22:38.762 332 15576.72 535.67 57160.30 88888.00 2000-11-27 04:22:39.762 332 15578.54 537.65 57159.69 88888.00 2000-11-27 04:22:40.762 332 15579.97 538.52 57159.94 88888.00 2000-11-27 04:22:41.762 332 15581.40 540.50 57159.69 88888.00 2000-11-27 04:22:42.762 332 15582.83 542.23 57159.82 88888.00 2000-11-27 04:22:43.762 332 15585.56 543.22 57159.69 88888.00 2000-11-27 04:22:44.762 332 15587.12 545.33 57160.43 88888.00 2000-11-27 04:22:45.762 332 15588.68 546.20 57159.82 88888.00 2000-11-27 04:22:46.762 332 15591.15 547.43 57160.30 88888.00 2000-11-27 04:22:47.762 332 15592.32 549.42 57159.57 88888.00 2000-11-27 04:22:48.762 332 15593.09 550.03 57159.08 88888.00 2000-11-27 04:22:49.762 332 15594.26 552.14 57159.45 88888.00 2000-11-27 04:22:50.762 332 15594.13 552.14 57159.57 88888.00 2000-11-27 04:22:51.762 332 15594.52 552.51 57159.69 88888.00 2000-11-27 04:22:52.762 332 15595.30 553.87 57159.32 88888.00 2000-11-27 04:22:53.762 332 15595.82 554.37 57158.96 88888.00 2000-11-27 04:22:54.762 332 15595.95 555.36 57158.71 88888.00 2000-11-27 04:22:55.762 332 15596.86 555.86 57158.71 88888.00 2000-11-27 04:22:56.762 332 15596.99 556.97 57157.98 88888.00 2000-11-27 04:22:57.762 332 15597.38 557.59 57158.23 88888.00 2000-11-27 04:22:58.762 332 15598.68 558.70 57157.00 88888.00 2000-11-27 04:22:59.762 332 15598.55 560.07 57157.12 88888.00 2000-11-27 04:23:00.762 332 15599.85 561.43 57156.88 88888.00 2000-11-27 04:23:01.762 332 15601.41 562.30 57156.27 88888.00 2000-11-27 04:23:02.762 332 15602.84 563.53 57156.02 88888.00 2000-11-27 04:23:03.762 332 15604.79 565.64 57155.66 88888.00 2000-11-27 04:23:04.762 332 15606.09 566.26 57155.90 88888.00 2000-11-27 04:23:05.762 332 15607.91 567.62 57155.05 88888.00 2000-11-27 04:23:06.762 332 15610.25 569.36 57154.80 88888.00 2000-11-27 04:23:07.762 332 15611.93 570.47 57154.68 88888.00 2000-11-27 04:23:08.762 332 15613.88 571.83 57153.58 88888.00 2000-11-27 04:23:09.762 332 15614.53 574.43 57153.58 88888.00 2000-11-27 04:23:10.762 332 15614.92 575.05 57153.34 88888.00 2000-11-27 04:23:11.762 332 15615.31 576.42 57152.36 88888.00 2000-11-27 04:23:12.762 332 15616.61 578.15 57151.99 88888.00 2000-11-27 04:23:13.762 332 15615.96 579.64 57151.50 88888.00 2000-11-27 04:23:14.762 332 15616.35 580.13 57150.89 88888.00 2000-11-27 04:23:15.762 332 15615.83 581.37 57150.16 88888.00 2000-11-27 04:23:16.762 332 15615.31 583.23 57149.18 88888.00 2000-11-27 04:23:17.762 332 15615.57 583.97 57148.81 88888.00 2000-11-27 04:23:18.762 332 15616.87 584.96 57147.46 88888.00 2000-11-27 04:23:19.762 332 15616.22 585.21 57146.73 88888.00 2000-11-27 04:23:20.762 332 15618.43 587.31 57146.61 88888.00 2000-11-27 04:23:21.762 332 15619.47 587.93 57145.27 88888.00 2000-11-27 04:23:22.762 332 15620.90 589.67 57144.78 88888.00 2000-11-27 04:23:23.762 332 15622.72 590.91 57144.04 88888.00 2000-11-27 04:23:24.762 332 15624.41 592.52 57142.94 88888.00 2000-11-27 04:23:25.762 332 15626.23 594.25 57142.57 88888.00 2000-11-27 04:23:26.762 332 15628.05 594.99 57141.60 88888.00 2000-11-27 04:23:27.762 332 15629.99 596.73 57140.74 88888.00 2000-11-27 04:23:28.762 332 15630.77 598.34 57139.89 88888.00 2000-11-27 04:23:29.762 332 15631.68 599.33 57140.01 88888.00 2000-11-27 04:23:30.762 332 15633.11 600.81 57138.91 88888.00 2000-11-27 04:23:31.762 332 15634.15 601.06 57138.54 88888.00 2000-11-27 04:23:32.762 332 15634.15 600.81 57137.56 88888.00 2000-11-27 04:23:33.762 332 15634.54 600.94 57136.71 88888.00 2000-11-27 04:23:34.762 332 15634.93 601.68 57136.22 88888.00 2000-11-27 04:23:35.762 332 15634.28 602.80 57135.00 88888.00 2000-11-27 04:23:36.762 332 15634.15 603.54 57134.87 88888.00 2000-11-27 04:23:37.762 332 15636.62 603.54 57134.02 88888.00 2000-11-27 04:23:38.762 332 15637.53 605.15 57134.02 88888.00 2000-11-27 04:23:39.762 332 15640.13 605.03 57132.67 88888.00 2000-11-27 04:23:40.762 332 15642.34 606.02 57131.70 88888.00 2000-11-27 04:23:41.762 332 15643.25 606.76 57131.45 88888.00 2000-11-27 04:23:42.762 332 15647.01 608.00 57130.71 88888.00 2000-11-27 04:23:43.762 332 15649.09 608.49 57130.71 88888.00 2000-11-27 04:23:44.762 332 15652.34 610.48 57129.12 88888.00 2000-11-27 04:23:45.762 332 15655.85 611.96 57129.00 88888.00 2000-11-27 04:23:46.762 332 15659.23 613.20 57129.00 88888.00 2000-11-27 04:23:47.762 332 15662.74 613.94 57128.15 88888.00 2000-11-27 04:23:48.762 332 15665.85 614.31 57127.54 88888.00 2000-11-27 04:23:49.762 332 15668.45 615.55 57126.44 88888.00 2000-11-27 04:23:50.762 332 15671.70 616.05 57126.56 88888.00 2000-11-27 04:23:51.762 332 15674.56 617.41 57127.05 88888.00 2000-11-27 04:23:52.762 332 15677.94 618.15 57126.68 88888.00 2000-11-27 04:23:53.762 332 15680.02 618.90 57126.19 88888.00 2000-11-27 04:23:54.762 332 15680.80 620.01 57125.58 88888.00 2000-11-27 04:23:55.762 332 15683.13 620.38 57125.09 88888.00 2000-11-27 04:23:56.762 332 15684.30 621.50 57124.48 88888.00 2000-11-27 04:23:57.762 332 15685.99 622.49 57124.48 88888.00 2000-11-27 04:23:58.762 332 15687.16 623.23 57123.87 88888.00 2000-11-27 04:23:59.762 332 15687.42 623.11 57123.62 88888.00 2000-11-27 04:24:00.762 332 15688.59 623.23 57122.52 88888.00 2000-11-27 04:24:01.762 332 15687.94 623.23 57122.52 88888.00 2000-11-27 04:24:02.762 332 15687.81 623.60 57121.42 88888.00 2000-11-27 04:24:03.762 332 15687.16 623.60 57120.81 88888.00 2000-11-27 04:24:04.762 332 15686.38 624.35 57120.32 88888.00 2000-11-27 04:24:05.762 332 15686.38 623.73 57119.59 88888.00 2000-11-27 04:24:06.762 332 15685.99 623.73 57119.10 88888.00 2000-11-27 04:24:07.762 332 15685.86 624.22 57117.63 88888.00 2000-11-27 04:24:08.762 332 15685.73 623.36 57116.90 88888.00 2000-11-27 04:24:09.762 332 15684.43 623.60 57116.17 88888.00 2000-11-27 04:24:10.762 332 15683.79 624.97 57115.80 88888.00 2000-11-27 04:24:11.762 332 15683.39 624.59 57114.33 88888.00 2000-11-27 04:24:12.762 332 15682.10 624.84 57113.36 88888.00 2000-11-27 04:24:13.762 332 15681.71 625.59 57112.74 88888.00 2000-11-27 04:24:14.762 332 15682.23 625.46 57112.38 88888.00 2000-11-27 04:24:15.762 332 15681.71 625.09 57111.15 88888.00 2000-11-27 04:24:16.762 332 15681.97 625.71 57110.18 88888.00 2000-11-27 04:24:17.762 332 15682.23 624.72 57108.22 88888.00 2000-11-27 04:24:19.762 332 15681.84 624.35 57107.85 88888.00 2000-11-27 04:24:20.762 332 15682.49 623.23 57107.12 88888.00 2000-11-27 04:24:21.762 332 15682.88 623.48 57106.39 88888.00 2000-11-27 04:24:22.762 332 15682.62 622.74 57105.77 88888.00 2000-11-27 04:24:23.762 332 15683.26 621.87 57105.16 88888.00 2000-11-27 04:24:24.762 332 15684.30 622.74 57104.80 88888.00 2000-11-27 04:24:25.762 332 15685.08 624.10 57104.06 88888.00 2000-11-27 04:24:26.762 332 15685.99 624.72 57104.18 88888.00 2000-11-27 04:24:27.762 332 15687.29 625.96 57103.45 88888.00 2000-11-27 04:24:28.762 332 15687.55 627.44 57103.82 88888.00 2000-11-27 04:24:29.762 332 15688.33 628.56 57102.47 88888.00 2000-11-27 04:24:30.762 332 15689.11 629.92 57102.47 88888.00 2000-11-27 04:24:31.762 332 15690.02 631.16 57102.23 88888.00 2000-11-27 04:24:32.762 332 15691.06 631.41 57102.23 88888.00 2000-11-27 04:24:33.762 332 15691.32 632.03 57102.47 88888.00 2000-11-27 04:24:34.762 332 15692.75 633.14 57102.35 88888.00 2000-11-27 04:24:35.762 332 15694.18 633.64 57101.74 88888.00 2000-11-27 04:24:36.762 332 15694.57 633.14 57102.72 88888.00 2000-11-27 04:24:37.762 332 15696.26 633.26 57102.96 88888.00 2000-11-27 04:24:38.762 332 15696.78 633.39 57103.08 88888.00 2000-11-27 04:24:39.762 332 15698.34 633.39 57104.18 88888.00 2000-11-27 04:24:40.762 332 15699.90 632.40 57103.57 88888.00 2000-11-27 04:24:41.762 332 15700.16 633.02 57104.18 88888.00 2000-11-27 04:24:42.762 332 15702.23 632.77 57104.55 88888.00 2000-11-27 04:24:43.762 332 15703.27 633.64 57105.29 88888.00 2000-11-27 04:24:44.762 332 15704.31 632.89 57105.04 88888.00 2000-11-27 04:24:45.762 332 15706.00 632.52 57107.00 88888.00 2000-11-27 04:24:46.762 332 15708.21 632.40 57106.51 88888.00 2000-11-27 04:24:47.762 332 15709.12 631.41 57107.61 88888.00 2000-11-27 04:24:48.762 332 15710.03 631.16 57107.85 88888.00 2000-11-27 04:24:49.762 332 15711.20 630.54 57108.10 88888.00 2000-11-27 04:24:50.762 332 15711.98 628.43 57108.46 88888.00 2000-11-27 04:24:51.762 332 15712.89 627.57 57109.81 88888.00 2000-11-27 04:24:52.762 332 15712.63 626.70 57110.79 88888.00 2000-11-27 04:24:53.762 332 15712.76 625.46 57111.28 88888.00 2000-11-27 04:24:54.762 332 15712.50 624.10 57112.25 88888.00 2000-11-27 04:24:55.762 332 15712.24 624.47 57113.11 88888.00 2000-11-27 04:24:56.762 332 15712.24 623.36 57113.60 88888.00 2000-11-27 04:24:57.762 332 15711.85 622.98 57114.58 88888.00 2000-11-27 04:24:58.762 332 15712.11 622.12 57115.80 88888.00 2000-11-27 04:24:59.762 332 15711.72 622.12 57116.29 88888.00 2000-11-27 04:25:00.762 332 15711.85 622.61 57116.90 88888.00 2000-11-27 04:25:01.762 332 15711.98 621.99 57118.00 88888.00 2000-11-27 04:25:02.762 332 15711.33 620.88 57118.86 88888.00 2000-11-27 04:25:03.762 332 15711.98 619.76 57119.22 88888.00 2000-11-27 04:25:04.762 332 15712.50 619.39 57119.71 88888.00 2000-11-27 04:25:05.762 332 15712.24 619.39 57120.32 88888.00 2000-11-27 04:25:06.762 332 15711.59 617.91 57121.67 88888.00 2000-11-27 04:25:07.762 332 15711.72 616.67 57121.91 88888.00 2000-11-27 04:25:08.762 332 15711.72 616.17 57123.14 88888.00 2000-11-27 04:25:09.762 332 15710.68 614.93 57123.87 88888.00 2000-11-27 04:25:10.762 332 15710.29 614.07 57124.11 88888.00 2000-11-27 04:25:11.762 332 15710.03 613.94 57125.46 88888.00 2000-11-27 04:25:12.762 332 15710.42 611.71 57125.82 88888.00 2000-11-27 04:25:13.762 332 15709.64 609.24 57126.19 88888.00 2000-11-27 04:25:14.762 332 15709.51 607.63 57126.93 88888.00 2000-11-27 04:25:15.762 332 15708.73 607.50 57127.90 88888.00 2000-11-27 04:25:16.762 332 15708.08 606.02 57128.39 88888.00 2000-11-27 04:25:17.762 332 15707.30 604.90 57128.64 88888.00 2000-11-27 04:25:18.762 332 15705.35 603.91 57130.23 88888.00 2000-11-27 04:25:19.762 332 15704.96 601.06 57129.86 88888.00 2000-11-27 04:25:20.762 332 15703.79 599.70 57129.98 88888.00 2000-11-27 04:25:21.762 332 15701.84 598.21 57130.35 88888.00 2000-11-27 04:25:22.762 332 15700.42 595.61 57131.45 88888.00 2000-11-27 04:25:23.762 332 15698.86 593.88 57131.57 88888.00 2000-11-27 04:25:24.762 332 15696.39 592.15 57132.43 88888.00 2000-11-27 04:25:25.762 332 15694.31 591.15 57133.04 88888.00 2000-11-27 04:25:26.762 332 15691.97 590.16 57132.79 88888.00 2000-11-27 04:25:27.762 332 15689.11 589.05 57133.16 88888.00 2000-11-27 04:25:28.762 332 15686.38 588.18 57133.77 88888.00 2000-11-27 04:25:29.762 332 15684.56 587.56 57134.02 88888.00 2000-11-27 04:25:30.762 332 15681.97 587.19 57134.63 88888.00 2000-11-27 04:25:31.762 332 15679.37 586.94 57135.00 88888.00 2000-11-27 04:25:32.762 332 15676.90 585.83 57134.87 88888.00 2000-11-27 04:25:33.762 332 15674.69 585.70 57135.00 88888.00 2000-11-27 04:25:34.762 332 15673.91 585.09 57135.24 88888.00 2000-11-27 04:25:35.762 332 15671.44 584.71 57135.73 88888.00 2000-11-27 04:25:36.762 332 15671.31 584.96 57136.46 88888.00 2000-11-27 04:25:37.762 332 15670.53 585.95 57135.73 88888.00 2000-11-27 04:25:38.762 332 15669.62 586.57 57136.71 88888.00 2000-11-27 04:25:39.762 332 15669.23 586.45 57137.32 88888.00 2000-11-27 04:25:40.762 332 15668.58 585.95 57138.18 88888.00 2000-11-27 04:25:41.762 332 15668.45 585.33 57138.66 88888.00 2000-11-27 04:25:42.762 332 15667.02 585.58 57139.89 88888.00 2000-11-27 04:25:43.762 332 15667.28 586.45 57139.27 88888.00 2000-11-27 04:25:44.762 332 15667.15 588.55 57140.25 88888.00 2000-11-27 04:25:45.762 332 15667.28 589.42 57141.72 88888.00 2000-11-27 04:25:46.762 332 15668.45 590.91 57142.45 88888.00 2000-11-27 04:25:47.762 332 15668.71 591.53 57143.43 88888.00 2000-11-27 04:25:48.762 332 15668.97 591.65 57143.68 88888.00 2000-11-27 04:25:49.762 332 15668.45 592.52 57144.29 88888.00 2000-11-27 04:25:50.762 332 15668.97 593.51 57145.63 88888.00 2000-11-27 04:25:51.762 332 15669.75 594.75 57145.51 88888.00 2000-11-27 04:25:52.762 332 15670.92 595.24 57146.37 88888.00 2000-11-27 04:25:53.762 332 15671.44 595.86 57146.86 88888.00 2000-11-27 04:25:54.762 332 15672.74 596.73 57147.83 88888.00 2000-11-27 04:25:55.762 332 15673.65 597.10 57148.08 88888.00 2000-11-27 04:25:56.762 332 15674.56 597.97 57149.67 88888.00 2000-11-27 04:25:57.762 332 15675.73 598.46 57150.04 88888.00 2000-11-27 04:25:58.762 332 15677.29 598.83 57151.38 88888.00 2000-11-27 04:25:59.762 332 15678.33 599.33 57152.11 88888.00 2000-11-27 04:26:00.762 332 15678.98 600.07 57152.97 88888.00 2000-11-27 04:26:01.762 332 15680.54 599.70 57153.95 88888.00 2000-11-27 04:26:02.762 332 15681.32 599.95 57154.56 88888.00 2000-11-27 04:26:03.762 332 15683.66 598.83 57155.41 88888.00 2000-11-27 04:26:04.762 332 15684.69 598.83 57156.39 88888.00 2000-11-27 04:26:05.762 332 15686.38 597.72 57157.00 88888.00 2000-11-27 04:26:06.762 332 15684.82 597.59 57157.98 88888.00 2000-11-27 04:26:07.762 332 15684.82 596.85 57159.20 88888.00 2000-11-27 04:26:08.762 332 15685.08 596.36 57159.57 88888.00 2000-11-27 04:26:09.762 332 15684.95 594.99 57159.82 88888.00 2000-11-27 04:26:10.762 332 15683.53 593.63 57160.67 88888.00 2000-11-27 04:26:11.762 332 15683.26 592.15 57161.53 88888.00 2000-11-27 04:26:12.762 332 15682.88 590.66 57161.89 88888.00 2000-11-27 04:26:13.762 332 15681.71 590.53 57162.63 88888.00 2000-11-27 04:26:14.762 332 15680.15 589.05 57162.99 88888.00 2000-11-27 04:26:15.762 332 15678.59 587.44 57163.61 88888.00 2000-11-27 04:26:16.762 332 15677.94 586.45 57164.46 88888.00 2000-11-27 04:26:17.762 332 15677.29 584.59 57163.73 88888.00 2000-11-27 04:26:18.762 332 15676.12 583.35 57164.34 88888.00 2000-11-27 04:26:19.762 332 15675.47 582.61 57164.46 88888.00 2000-11-27 04:26:20.762 332 15675.21 581.62 57165.07 88888.00 2000-11-27 04:26:21.762 332 15674.04 581.00 57165.68 88888.00 2000-11-27 04:26:22.762 332 15674.17 580.01 57165.68 88888.00 2000-11-27 04:26:23.762 332 15673.13 579.88 57165.56 88888.00 2000-11-27 04:26:24.762 332 15673.26 580.26 57164.83 88888.00 2000-11-27 04:26:25.762 332 15673.91 580.13 57165.44 88888.00 2000-11-27 04:26:26.762 332 15673.78 581.25 57164.83 88888.00 2000-11-27 04:26:27.762 332 15674.82 580.87 57165.07 88888.00 2000-11-27 04:26:28.762 332 15675.08 582.11 57164.71 88888.00 2000-11-27 04:26:29.762 332 15676.38 581.99 57165.07 88888.00 2000-11-27 04:26:30.762 332 15677.29 581.99 57165.20 88888.00 2000-11-27 04:26:31.762 332 15678.85 582.36 57165.32 88888.00 2000-11-27 04:26:32.762 332 15679.37 582.11 57165.32 88888.00 2000-11-27 04:26:33.762 332 15681.84 581.25 57165.07 88888.00 2000-11-27 04:26:34.762 332 15682.49 580.75 57164.09 88888.00 2000-11-27 04:26:35.762 332 15683.66 580.26 57165.07 88888.00 2000-11-27 04:26:36.762 332 15685.08 581.00 57164.95 88888.00 2000-11-27 04:26:37.762 332 15686.38 581.12 57165.93 88888.00 2000-11-27 04:26:38.762 332 15688.20 581.49 57166.30 88888.00 2000-11-27 04:26:39.762 332 15690.15 582.86 57166.05 88888.00 2000-11-27 04:26:40.762 332 15691.71 583.48 57166.79 88888.00 2000-11-27 04:26:41.762 332 15693.79 583.85 57166.91 88888.00 2000-11-27 04:26:42.762 332 15695.87 585.70 57166.66 88888.00 2000-11-27 04:26:43.762 332 15697.82 585.95 57167.39 88888.00 2000-11-27 04:26:44.762 332 15699.38 587.56 57167.15 88888.00 2000-11-27 04:26:45.762 332 15701.33 588.06 57167.76 88888.00 2000-11-27 04:26:46.762 332 15703.66 589.42 57167.15 88888.00 2000-11-27 04:26:47.762 332 15705.48 588.92 57168.01 88888.00 2000-11-27 04:26:48.762 332 15706.13 590.53 57167.27 88888.00 2000-11-27 04:26:49.762 332 15707.43 591.77 57167.52 88888.00 2000-11-27 04:26:50.762 332 15708.21 591.15 57167.64 88888.00 2000-11-27 04:26:51.762 332 15709.25 591.65 57166.79 88888.00 2000-11-27 04:26:52.762 332 15710.81 591.28 57167.39 88888.00 2000-11-27 04:26:53.762 332 15711.85 591.15 57166.66 88888.00 2000-11-27 04:26:54.762 332 15711.46 590.53 57166.91 88888.00 2000-11-27 04:26:55.762 332 15711.72 590.78 57166.79 88888.00 2000-11-27 04:26:56.762 332 15711.98 590.66 57165.32 88888.00 2000-11-27 04:26:57.762 332 15712.63 591.90 57164.71 88888.00 2000-11-27 04:26:58.762 332 15711.72 592.52 57165.20 88888.00 2000-11-27 04:26:59.762 332 15711.07 592.39 57163.61 88888.00 2000-11-27 04:27:00.762 332 15711.59 592.76 57163.36 88888.00 2000-11-27 04:27:01.762 332 15710.81 592.64 57162.26 88888.00 2000-11-27 04:27:02.762 332 15711.72 592.76 57162.38 88888.00 2000-11-27 04:27:03.762 332 15711.72 592.27 57161.04 88888.00 2000-11-27 04:27:04.762 332 15710.42 591.90 57159.82 88888.00 2000-11-27 04:27:05.762 332 15710.03 592.15 57158.84 88888.00 2000-11-27 04:27:06.762 332 15709.64 591.15 57158.23 88888.00 2000-11-27 04:27:07.762 332 15708.73 590.78 57157.49 88888.00 2000-11-27 04:27:08.762 332 15707.56 589.79 57157.00 88888.00 2000-11-27 04:27:09.762 332 15706.78 589.54 57155.78 88888.00 2000-11-27 04:27:10.762 332 15706.00 587.93 57155.05 88888.00 2000-11-27 04:27:11.762 332 15704.70 588.06 57153.70 88888.00 2000-11-27 04:27:12.762 332 15704.44 587.44 57153.09 88888.00 2000-11-27 04:27:13.762 332 15703.66 587.07 57152.23 88888.00 2000-11-27 04:27:14.762 332 15703.27 586.20 57150.40 88888.00 2000-11-27 04:27:15.762 332 15701.84 586.32 57149.54 88888.00 2000-11-27 04:27:16.762 332 15701.33 586.45 57147.83 88888.00 2000-11-27 04:27:17.762 332 15701.33 585.83 57146.61 88888.00 2000-11-27 04:27:18.762 332 15700.42 585.33 57145.63 88888.00 2000-11-27 04:27:19.762 332 15700.03 584.34 57144.29 88888.00 2000-11-27 04:27:20.762 332 15699.64 584.84 57142.94 88888.00 2000-11-27 04:27:21.762 332 15698.47 583.97 57140.98 88888.00 2000-11-27 04:27:22.762 332 15696.65 584.22 57140.74 88888.00 2000-11-27 04:27:23.762 332 15696.26 584.22 57138.91 88888.00 2000-11-27 04:27:24.762 332 15695.35 583.97 57137.68 88888.00 2000-11-27 04:27:25.762 332 15694.31 583.72 57137.20 88888.00 2000-11-27 04:27:26.762 332 15694.31 584.09 57135.48 88888.00 2000-11-27 04:27:27.762 332 15692.88 583.35 57134.87 88888.00 2000-11-27 04:27:28.762 332 15692.10 582.73 57132.92 88888.00 2000-11-27 04:27:29.762 332 15691.71 582.48 57131.70 88888.00 2000-11-27 04:27:30.762 332 15690.15 581.87 57129.74 88888.00 2000-11-27 04:27:31.762 332 15690.15 582.48 57129.25 88888.00 2000-11-27 04:27:32.762 332 15690.80 582.73 57127.54 88888.00 2000-11-27 04:27:33.762 332 15691.58 583.10 57126.44 88888.00 2000-11-27 04:27:34.762 332 15691.19 583.23 57125.21 88888.00 2000-11-27 04:27:35.762 332 15691.71 583.85 57123.75 88888.00 2000-11-27 04:27:36.762 332 15692.88 585.21 57122.64 88888.00 2000-11-27 04:27:37.762 332 15694.70 586.20 57120.93 88888.00 2000-11-27 04:27:38.762 332 15694.83 587.44 57120.32 88888.00 2000-11-27 04:27:39.762 332 15696.52 589.17 57119.10 88888.00 2000-11-27 04:27:40.762 332 15698.34 590.16 57118.49 88888.00 2000-11-27 04:27:41.762 332 15701.07 591.28 57117.51 88888.00 2000-11-27 04:27:42.762 332 15702.49 591.77 57116.66 88888.00 2000-11-27 04:27:43.762 332 15704.57 592.89 57116.29 88888.00 2000-11-27 04:27:44.762 332 15706.13 593.14 57114.95 88888.00 2000-11-27 04:27:45.762 332 15707.82 594.37 57114.33 88888.00 2000-11-27 04:27:46.762 332 15710.16 594.62 57114.21 88888.00 2000-11-27 04:27:47.762 332 15711.07 594.87 57113.36 88888.00 2000-11-27 04:27:48.762 332 15712.50 595.12 57112.74 88888.00 2000-11-27 04:27:49.762 332 15714.45 595.12 57112.13 88888.00 2000-11-27 04:27:50.762 332 15715.49 595.74 57111.15 88888.00 2000-11-27 04:27:51.762 332 15716.53 596.11 57110.79 88888.00 2000-11-27 04:27:52.762 332 15717.44 595.37 57110.30 88888.00 2000-11-27 04:27:53.762 332 15717.70 595.86 57110.66 88888.00 2000-11-27 04:27:54.762 332 15718.22 595.61 57109.44 88888.00 2000-11-27 04:27:55.762 332 15718.48 595.86 57108.71 88888.00 2000-11-27 04:27:56.762 332 15719.00 595.37 57108.34 88888.00 2000-11-27 04:27:57.762 332 15719.38 595.86 57107.12 88888.00 2000-11-27 04:27:58.762 332 15718.87 595.86 57107.00 88888.00 2000-11-27 04:27:59.762 332 15719.38 595.12 57106.39 88888.00 2000-11-27 04:28:00.762 332 15719.78 594.62 57104.67 88888.00 2000-11-27 04:28:01.762 332 15719.12 592.64 57104.55 88888.00 2000-11-27 04:28:02.762 332 15719.00 593.01 57103.94 88888.00 2000-11-27 04:28:03.762 332 15718.61 592.02 57102.59 88888.00 2000-11-27 04:28:04.762 332 15717.83 590.66 57102.23 88888.00 2000-11-27 04:28:05.762 332 15717.96 589.42 57101.37 88888.00 2000-11-27 04:28:06.762 332 15717.96 588.55 57100.03 88888.00 2000-11-27 04:28:07.762 332 15716.40 587.93 57099.78 88888.00 2000-11-27 04:28:08.762 332 15716.53 587.81 57098.32 88888.00 2000-11-27 04:28:09.762 332 15715.36 587.56 57097.95 88888.00 2000-11-27 04:28:10.762 332 15714.84 588.18 57096.61 88888.00 2000-11-27 04:28:11.762 332 15714.58 588.06 57096.61 88888.00 2000-11-27 04:28:12.762 332 15714.97 588.43 57095.26 88888.00 2000-11-27 04:28:13.762 332 15715.62 588.43 57094.77 88888.00 2000-11-27 04:28:14.762 332 15715.62 588.31 57094.04 88888.00 2000-11-27 04:28:15.762 332 15715.75 589.17 57092.45 88888.00 2000-11-27 04:28:16.762 332 15716.92 588.68 57092.45 88888.00 2000-11-27 04:28:18.762 332 15717.31 586.94 57090.98 88888.00 2000-11-27 04:28:19.762 332 15717.57 586.45 57090.25 88888.00 2000-11-27 04:28:20.762 332 15717.31 585.70 57089.51 88888.00 2000-11-27 04:28:21.762 332 15717.83 585.33 57088.54 88888.00 2000-11-27 04:28:22.762 332 15717.31 583.97 57087.80 88888.00 2000-11-27 04:28:23.762 332 15716.01 583.10 57086.58 88888.00 2000-11-27 04:28:24.762 332 15716.14 582.61 57086.09 88888.00 2000-11-27 04:28:25.762 332 15716.14 582.11 57085.36 88888.00 2000-11-27 04:28:26.762 332 15715.23 581.49 57084.38 88888.00 2000-11-27 04:28:27.762 332 15715.49 582.36 57083.40 88888.00 2000-11-27 04:28:28.762 332 15716.40 582.36 57082.18 88888.00 2000-11-27 04:28:29.762 332 15716.53 583.23 57081.44 88888.00 2000-11-27 04:28:30.762 332 15717.70 583.97 57080.83 88888.00 2000-11-27 04:28:31.762 332 15718.48 585.33 57079.61 88888.00 2000-11-27 04:28:32.762 332 15720.68 587.31 57078.88 88888.00 2000-11-27 04:28:33.762 332 15721.33 589.92 57078.63 88888.00 2000-11-27 04:28:34.762 332 15723.67 591.53 57077.90 88888.00 2000-11-27 04:28:35.762 332 15725.75 593.38 57076.68 88888.00 2000-11-27 04:28:36.762 332 15727.83 595.37 57076.92 88888.00 2000-11-27 04:28:37.762 332 15729.91 597.59 57077.29 88888.00 2000-11-27 04:28:38.762 332 15732.64 598.21 57076.18 88888.00 2000-11-27 04:28:39.762 332 15735.50 599.45 57076.80 88888.00 2000-11-27 04:28:40.762 332 15737.58 599.82 57075.09 88888.00 2000-11-27 04:28:41.762 332 15740.95 600.57 57075.21 88888.00 2000-11-27 04:28:42.762 332 15744.46 601.81 57075.94 88888.00 2000-11-27 04:28:43.762 332 15745.76 603.04 57075.33 88888.00 2000-11-27 04:28:44.762 332 15748.36 604.53 57075.09 88888.00 2000-11-27 04:28:45.762 332 15749.53 605.03 57074.84 88888.00 2000-11-27 04:28:46.762 332 15751.09 606.39 57074.23 88888.00 2000-11-27 04:28:47.762 332 15753.04 607.13 57074.72 88888.00 2000-11-27 04:28:48.762 332 15754.47 608.49 57074.35 88888.00 2000-11-27 04:28:49.762 332 15755.76 608.74 57074.35 88888.00 2000-11-27 04:28:50.762 332 15756.16 610.10 57074.35 88888.00 2000-11-27 04:28:51.762 332 15755.50 611.22 57074.23 88888.00 2000-11-27 04:28:52.762 332 15755.63 612.46 57073.62 88888.00 2000-11-27 04:28:53.762 332 15755.63 613.57 57074.35 88888.00 2000-11-27 04:28:54.762 332 15754.86 614.07 57073.74 88888.00 2000-11-27 04:28:55.762 332 15754.34 613.57 57074.23 88888.00 2000-11-27 04:28:56.762 332 15753.43 613.57 57073.98 88888.00 2000-11-27 04:28:57.762 332 15753.17 612.46 57074.11 88888.00 2000-11-27 04:28:58.762 332 15751.09 612.09 57074.23 88888.00 2000-11-27 04:28:59.762 332 15750.44 611.09 57073.98 88888.00 2000-11-27 04:29:00.762 332 15748.75 610.23 57073.25 88888.00 2000-11-27 04:29:01.762 332 15748.62 609.24 57073.01 88888.00 2000-11-27 04:29:02.762 332 15747.97 608.37 57072.88 88888.00 2000-11-27 04:29:03.762 332 15748.62 608.25 57071.42 88888.00 2000-11-27 04:29:04.762 332 15747.58 607.87 57071.42 88888.00 2000-11-27 04:29:05.762 332 15746.54 608.00 57070.56 88888.00 2000-11-27 04:29:06.762 332 15745.89 608.62 57069.58 88888.00 2000-11-27 04:29:07.762 332 15745.11 609.48 57068.73 88888.00 2000-11-27 04:29:08.762 332 15745.11 608.87 57068.85 88888.00 2000-11-27 04:29:09.762 332 15744.33 608.74 57068.12 88888.00 2000-11-27 04:29:10.762 332 15744.20 607.63 57066.65 88888.00 2000-11-27 04:29:11.762 332 15743.29 607.75 57065.43 88888.00 2000-11-27 04:29:12.762 332 15742.77 607.50 57065.79 88888.00 2000-11-27 04:29:13.762 332 15742.64 608.25 57064.32 88888.00 2000-11-27 04:29:14.762 332 15743.42 608.25 57064.08 88888.00 2000-11-27 04:29:15.762 332 15742.77 608.87 57062.86 88888.00 2000-11-27 04:29:16.762 332 15742.51 609.98 57062.49 88888.00 2000-11-27 04:29:17.762 332 15742.77 609.61 57062.49 88888.00 2000-11-27 04:29:18.762 332 15744.20 609.73 57062.00 88888.00 2000-11-27 04:29:19.762 332 15745.50 610.48 57061.39 88888.00 2000-11-27 04:29:20.762 332 15746.67 610.60 57061.14 88888.00 2000-11-27 04:29:21.762 332 15747.19 610.85 57061.27 88888.00 2000-11-27 04:29:22.762 332 15749.27 611.84 57061.39 88888.00 2000-11-27 04:29:23.762 332 15750.57 612.70 57061.14 88888.00 2000-11-27 04:29:24.762 332 15751.48 614.81 57061.39 88888.00 2000-11-27 04:29:25.762 332 15752.78 616.42 57061.27 88888.00 2000-11-27 04:29:26.762 332 15754.34 617.29 57060.90 88888.00 2000-11-27 04:29:27.762 332 15756.16 617.41 57060.90 88888.00 2000-11-27 04:29:28.762 332 15757.58 617.16 57061.39 88888.00 2000-11-27 04:29:29.762 332 15760.31 616.92 57061.14 88888.00 2000-11-27 04:29:30.762 332 15761.74 615.43 57061.76 88888.00 2000-11-27 04:29:31.762 332 15763.95 616.67 57062.37 88888.00 2000-11-27 04:29:32.762 332 15765.12 618.28 57061.51 88888.00 2000-11-27 04:29:33.762 332 15766.03 620.38 57062.49 88888.00 2000-11-27 04:29:34.762 332 15767.59 622.24 57062.86 88888.00 2000-11-27 04:29:35.762 332 15767.98 624.10 57062.73 88888.00 2000-11-27 04:29:36.762 332 15769.67 625.83 57063.47 88888.00 2000-11-27 04:29:37.762 332 15769.02 629.43 57063.47 88888.00 2000-11-27 04:29:38.762 332 15769.28 631.41 57063.59 88888.00 2000-11-27 04:29:39.762 332 15769.41 633.26 57065.18 88888.00 2000-11-27 04:29:40.762 332 15769.02 633.14 57064.94 88888.00 2000-11-27 04:29:41.762 332 15770.58 633.88 57065.43 88888.00 2000-11-27 04:29:42.762 332 15770.84 632.65 57065.79 88888.00 2000-11-27 04:29:43.762 332 15771.36 632.15 57065.91 88888.00 2000-11-27 04:29:44.762 332 15772.53 632.27 57066.65 88888.00 2000-11-27 04:29:45.762 332 15773.31 632.40 57066.40 88888.00 2000-11-27 04:29:46.762 332 15774.08 631.65 57067.14 88888.00 2000-11-27 04:29:47.762 332 15774.47 630.17 57067.50 88888.00 2000-11-27 04:29:48.762 332 15774.34 628.81 57067.50 88888.00 2000-11-27 04:29:49.762 332 15774.60 627.69 57067.75 88888.00 2000-11-27 04:29:50.762 332 15774.21 625.46 57066.77 88888.00 2000-11-27 04:29:51.762 332 15774.47 623.60 57068.61 88888.00 2000-11-27 04:29:52.762 332 15773.57 622.74 57067.62 88888.00 2000-11-27 04:29:53.762 332 15773.70 621.00 57068.12 88888.00 2000-11-27 04:29:54.762 332 15773.18 620.26 57067.99 88888.00 2000-11-27 04:29:55.762 332 15772.92 618.53 57067.87 88888.00 2000-11-27 04:29:56.762 332 15772.27 617.78 57067.99 88888.00 2000-11-27 04:29:57.762 332 15771.62 616.79 57067.99 88888.00 2000-11-27 04:29:58.762 332 15772.01 616.17 57067.62 88888.00 2000-11-27 04:29:59.762 332 15769.67 616.54 57068.12 88888.00 2000-11-27 04:30:00.762 332 15768.24 617.16 57067.87 88888.00 2000-11-27 04:30:01.762 332 15766.03 617.66 57067.62 88888.00 2000-11-27 04:30:02.762 332 15763.82 618.53 57067.38 88888.00 2000-11-27 04:30:03.762 332 15762.26 619.27 57066.89 88888.00 2000-11-27 04:30:04.762 332 15760.70 620.14 57066.53 88888.00 2000-11-27 04:30:05.762 332 15758.75 619.76 57066.77 88888.00 2000-11-27 04:30:06.762 332 15757.97 619.89 57066.77 88888.00 2000-11-27 04:30:07.762 332 15756.67 621.62 57066.77 88888.00 2000-11-27 04:30:08.762 332 15752.26 622.24 57066.65 88888.00 2000-11-27 04:30:09.762 332 15750.18 622.74 57065.79 88888.00 2000-11-27 04:30:10.762 332 15748.75 622.86 57066.65 88888.00 2000-11-27 04:30:11.762 332 15745.37 623.36 57066.65 88888.00 2000-11-27 04:30:12.762 332 15742.77 624.84 57066.77 88888.00 2000-11-27 04:30:13.762 332 15739.26 625.34 57066.28 88888.00 2000-11-27 04:30:14.762 332 15736.67 625.34 57065.67 88888.00 2000-11-27 04:30:15.762 332 15733.16 626.58 57066.04 88888.00 2000-11-27 04:30:16.762 332 15729.91 627.44 57065.55 88888.00 2000-11-27 04:30:17.762 332 15726.14 626.82 57064.94 88888.00 2000-11-27 04:30:18.762 332 15722.50 626.82 57064.57 88888.00 2000-11-27 04:30:19.762 332 15719.51 626.70 57064.08 88888.00 2000-11-27 04:30:20.762 332 15716.79 626.08 57063.84 88888.00 2000-11-27 04:30:21.762 332 15715.10 624.97 57062.98 88888.00 2000-11-27 04:30:22.762 332 15713.15 625.71 57061.88 88888.00 2000-11-27 04:30:23.762 332 15709.25 626.82 57061.76 88888.00 2000-11-27 04:30:24.762 332 15706.78 627.44 57061.14 88888.00 2000-11-27 04:30:25.762 332 15704.57 628.81 57060.90 88888.00 2000-11-27 04:30:26.762 332 15701.46 628.81 57060.17 88888.00 2000-11-27 04:30:27.762 332 15698.60 630.04 57059.56 88888.00 2000-11-27 04:30:28.762 332 15695.09 630.66 57059.19 88888.00 2000-11-27 04:30:29.762 332 15691.71 631.41 57058.70 88888.00 2000-11-27 04:30:30.762 332 15690.02 632.15 57057.72 88888.00 2000-11-27 04:30:31.762 332 15687.03 632.40 57057.36 88888.00 2000-11-27 04:30:32.762 332 15685.86 633.26 57056.50 88888.00 2000-11-27 04:30:33.762 332 15683.66 633.14 57055.52 88888.00 2000-11-27 04:30:34.762 332 15681.45 633.14 57054.67 88888.00 2000-11-27 04:30:35.762 332 15680.54 632.40 57054.18 88888.00 2000-11-27 04:30:36.762 332 15678.98 631.04 57053.57 88888.00 2000-11-27 04:30:37.762 332 15677.03 630.54 57052.71 88888.00 2000-11-27 04:30:38.762 332 15675.60 629.67 57052.10 88888.00 2000-11-27 04:30:39.762 332 15673.13 629.43 57051.61 88888.00 2000-11-27 04:30:40.762 332 15671.05 628.31 57051.24 88888.00 2000-11-27 04:30:41.762 332 15670.40 628.43 57050.02 88888.00 2000-11-27 04:30:42.762 332 15667.02 627.20 57049.29 88888.00 2000-11-27 04:30:43.762 332 15665.21 627.07 57048.92 88888.00 2000-11-27 04:30:44.762 332 15662.48 626.82 57048.43 88888.00 2000-11-27 04:30:45.762 332 15660.01 626.70 57047.21 88888.00 2000-11-27 04:30:46.762 332 15658.45 627.44 57046.35 88888.00 2000-11-27 04:30:47.762 332 15655.72 627.69 57045.98 88888.00 2000-11-27 04:30:48.762 332 15653.64 629.67 57045.01 88888.00 2000-11-27 04:30:49.762 332 15651.30 631.78 57045.25 88888.00 2000-11-27 04:30:50.762 332 15649.35 633.39 57044.76 88888.00 2000-11-27 04:30:51.762 332 15646.50 634.01 57044.39 88888.00 2000-11-27 04:30:52.762 332 15644.81 636.24 57043.05 88888.00 2000-11-27 04:30:53.762 332 15643.38 636.86 57042.80 88888.00 2000-11-27 04:30:54.762 332 15641.43 638.71 57042.32 88888.00 2000-11-27 04:30:55.762 332 15639.09 640.82 57042.07 88888.00 2000-11-27 04:30:56.762 332 15638.05 642.43 57042.07 88888.00 2000-11-27 04:30:57.762 332 15636.88 642.80 57042.20 88888.00 2000-11-27 04:30:58.762 332 15636.23 645.15 57041.22 88888.00 2000-11-27 04:30:59.762 332 15635.58 646.15 57040.48 88888.00 2000-11-27 04:31:00.762 332 15634.28 647.76 57040.85 88888.00 2000-11-27 04:31:01.762 332 15634.54 648.99 57039.87 88888.00 2000-11-27 04:31:02.762 332 15634.67 650.73 57039.38 88888.00 2000-11-27 04:31:03.762 332 15634.67 651.10 57039.75 88888.00 2000-11-27 04:31:04.762 332 15634.02 652.59 57039.38 88888.00 2000-11-27 04:31:05.762 332 15634.80 653.45 57039.63 88888.00 2000-11-27 04:31:06.762 332 15635.19 653.08 57040.24 88888.00 2000-11-27 04:31:07.762 332 15636.10 652.83 57039.26 88888.00 2000-11-27 04:31:08.762 332 15636.23 653.20 57038.89 88888.00 2000-11-27 04:31:09.762 332 15637.14 653.20 57039.63 88888.00 2000-11-27 04:31:10.762 332 15638.18 652.46 57038.77 88888.00 2000-11-27 04:31:11.762 332 15638.83 651.59 57039.75 88888.00 2000-11-27 04:31:12.762 332 15638.83 652.46 57039.38 88888.00 2000-11-27 04:31:13.762 332 15639.22 651.72 57038.89 88888.00 2000-11-27 04:31:14.762 332 15639.09 652.83 57039.50 88888.00 2000-11-27 04:31:15.762 332 15637.92 651.97 57038.89 88888.00 2000-11-27 04:31:16.762 332 15637.92 652.34 57039.63 88888.00 2000-11-27 04:31:17.762 332 15637.27 652.71 57039.26 88888.00 2000-11-27 04:31:18.762 332 15636.10 653.45 57039.87 88888.00 2000-11-27 04:31:19.762 332 15636.36 652.46 57039.50 88888.00 2000-11-27 04:31:20.762 332 15635.84 652.34 57039.38 88888.00 2000-11-27 04:31:21.762 332 15635.97 652.09 57039.75 88888.00 2000-11-27 04:31:22.762 332 15635.32 651.22 57039.14 88888.00 2000-11-27 04:31:23.762 332 15635.06 651.59 57039.87 88888.00 2000-11-27 04:31:24.762 332 15634.93 651.10 57039.14 88888.00 2000-11-27 04:31:25.762 332 15634.80 651.72 57040.00 88888.00 2000-11-27 04:31:26.762 332 15633.76 651.35 57039.75 88888.00 2000-11-27 04:31:27.762 332 15633.37 650.98 57039.38 88888.00 2000-11-27 04:31:28.762 332 15633.11 651.35 57038.77 88888.00 2000-11-27 04:31:29.762 332 15632.98 650.36 57039.02 88888.00 2000-11-27 04:31:30.762 332 15633.37 650.11 57039.02 88888.00 2000-11-27 04:31:31.762 332 15633.50 650.98 57039.50 88888.00 2000-11-27 04:31:32.762 332 15633.11 650.11 57038.77 88888.00 2000-11-27 04:31:33.762 332 15632.07 649.49 57038.89 88888.00 2000-11-27 04:31:34.762 332 15632.59 649.24 57039.87 88888.00 2000-11-27 04:31:35.762 332 15632.07 649.61 57039.14 88888.00 2000-11-27 04:31:36.762 332 15631.68 648.75 57039.63 88888.00 2000-11-27 04:31:37.762 332 15632.33 648.50 57039.26 88888.00 2000-11-27 04:31:38.762 332 15631.94 648.75 57039.75 88888.00 2000-11-27 04:31:39.762 332 15632.72 648.50 57039.63 88888.00 2000-11-27 04:31:40.762 332 15633.11 648.25 57039.75 88888.00 2000-11-27 04:31:41.762 332 15632.72 649.12 57039.50 88888.00 2000-11-27 04:31:42.762 332 15632.85 649.12 57040.00 88888.00 2000-11-27 04:31:43.762 332 15632.33 649.12 57039.87 88888.00 2000-11-27 04:31:44.762 332 15632.33 648.37 57040.24 88888.00 2000-11-27 04:31:45.762 332 15632.20 648.37 57040.12 88888.00 2000-11-27 04:31:46.762 332 15632.20 647.88 57040.24 88888.00 2000-11-27 04:31:47.762 332 15631.29 647.76 57040.73 88888.00 2000-11-27 04:31:48.762 332 15631.03 648.50 57040.61 88888.00 2000-11-27 04:31:49.762 332 15630.25 648.13 57040.61 88888.00 2000-11-27 04:31:50.762 332 15630.38 648.13 57040.12 88888.00 2000-11-27 04:31:51.762 332 15629.08 648.25 57040.97 88888.00 2000-11-27 04:31:52.762 332 15628.18 648.75 57040.48 88888.00 2000-11-27 04:31:53.762 332 15626.62 648.25 57041.46 88888.00 2000-11-27 04:31:54.762 332 15625.45 648.50 57041.83 88888.00 2000-11-27 04:31:55.762 332 15624.54 648.13 57041.34 88888.00 2000-11-27 04:31:56.762 332 15624.15 649.12 57041.83 88888.00 2000-11-27 04:31:57.762 332 15623.89 649.61 57042.56 88888.00 2000-11-27 04:31:58.762 332 15622.72 649.86 57041.95 88888.00 2000-11-27 04:31:59.762 332 15622.46 650.11 57041.95 88888.00 2000-11-27 04:32:00.762 332 15622.85 651.10 57042.44 88888.00 2000-11-27 04:32:01.762 332 15621.94 652.09 57042.93 88888.00 2000-11-27 04:32:02.762 332 15621.29 653.45 57042.68 88888.00 2000-11-27 04:32:03.762 332 15620.77 654.32 57043.30 88888.00 2000-11-27 04:32:04.762 332 15619.34 655.06 57043.05 88888.00 2000-11-27 04:32:05.762 332 15619.34 656.92 57043.30 88888.00 2000-11-27 04:32:06.762 332 15618.17 657.54 57043.79 88888.00 2000-11-27 04:32:07.762 332 15618.82 659.15 57043.66 88888.00 2000-11-27 04:32:08.762 332 15619.08 659.40 57044.89 88888.00 2000-11-27 04:32:09.762 332 15620.25 660.76 57045.01 88888.00 2000-11-27 04:32:10.762 332 15620.64 661.75 57045.38 88888.00 2000-11-27 04:32:11.762 332 15619.73 662.37 57045.38 88888.00 2000-11-27 04:32:12.762 332 15620.51 662.99 57046.47 88888.00 2000-11-27 04:32:13.762 332 15619.73 663.98 57047.21 88888.00 2000-11-27 04:32:14.762 332 15619.47 663.73 57047.21 88888.00 2000-11-27 04:32:15.762 332 15619.08 663.98 57047.82 88888.00 2000-11-27 04:32:16.762 332 15618.56 663.86 57048.06 88888.00 2000-11-27 04:32:17.762 332 15618.82 664.85 57048.92 88888.00 2000-11-27 04:32:18.762 332 15618.30 665.22 57048.80 88888.00 2000-11-27 04:32:19.762 332 15617.78 664.85 57050.02 88888.00 2000-11-27 04:32:20.762 332 15617.91 664.97 57050.39 88888.00 2000-11-27 04:32:21.762 332 15617.65 666.21 57051.36 88888.00 2000-11-27 04:32:22.762 332 15616.74 666.21 57051.24 88888.00 2000-11-27 04:32:23.762 332 15617.00 665.71 57052.22 88888.00 2000-11-27 04:32:24.762 332 15617.13 665.09 57051.98 88888.00 2000-11-27 04:32:25.762 332 15616.22 664.97 57053.45 88888.00 2000-11-27 04:32:26.762 332 15616.09 664.48 57053.20 88888.00 2000-11-27 04:32:27.762 332 15614.66 664.85 57053.93 88888.00 2000-11-27 04:32:28.762 332 15614.92 664.35 57053.69 88888.00 2000-11-27 04:32:29.762 332 15614.01 664.23 57054.54 88888.00 2000-11-27 04:32:30.762 332 15613.62 664.10 57055.52 88888.00 2000-11-27 04:32:31.762 332 15612.97 662.99 57055.03 88888.00 2000-11-27 04:32:32.762 332 15613.23 661.75 57056.25 88888.00 2000-11-27 04:32:33.762 332 15613.75 661.87 57056.62 88888.00 2000-11-27 04:32:34.762 332 15612.84 661.50 57056.62 88888.00 2000-11-27 04:32:35.762 332 15612.45 661.50 57056.62 88888.00 2000-11-27 04:32:36.762 332 15612.97 662.12 57057.11 88888.00 2000-11-27 04:32:37.762 332 15612.06 661.26 57057.60 88888.00 2000-11-27 04:32:38.762 332 15611.54 661.13 57059.19 88888.00 2000-11-27 04:32:39.762 332 15611.80 659.89 57058.34 88888.00 2000-11-27 04:32:40.762 332 15612.06 658.90 57058.70 88888.00 2000-11-27 04:32:41.762 332 15611.93 658.04 57059.19 88888.00 2000-11-27 04:32:42.762 332 15611.42 657.79 57060.17 88888.00 2000-11-27 04:32:43.762 332 15611.29 657.54 57060.17 88888.00 2000-11-27 04:32:44.762 332 15611.54 657.29 57060.54 88888.00 2000-11-27 04:32:45.762 332 15612.06 657.29 57061.02 88888.00 2000-11-27 04:32:46.762 332 15611.42 656.80 57061.27 88888.00 2000-11-27 04:32:47.762 332 15612.45 656.55 57061.76 88888.00 2000-11-27 04:32:48.762 332 15611.42 656.55 57062.25 88888.00 2000-11-27 04:32:49.762 332 15612.06 656.92 57062.73 88888.00 2000-11-27 04:32:50.762 332 15611.80 656.55 57063.10 88888.00 2000-11-27 04:32:51.762 332 15611.80 655.81 57063.35 88888.00 2000-11-27 04:32:52.762 332 15611.42 655.68 57064.20 88888.00 2000-11-27 04:32:53.762 332 15611.16 654.94 57064.57 88888.00 2000-11-27 04:32:54.762 332 15611.29 655.19 57065.18 88888.00 2000-11-27 04:32:55.762 332 15611.93 655.06 57066.04 88888.00 2000-11-27 04:32:56.762 332 15611.03 654.82 57065.55 88888.00 2000-11-27 04:32:57.762 332 15610.25 654.69 57066.04 88888.00 2000-11-27 04:32:58.762 332 15609.47 654.69 57066.53 88888.00 2000-11-27 04:32:59.762 332 15610.12 655.31 57067.38 88888.00 2000-11-27 04:33:00.762 332 15608.69 654.44 57068.12 88888.00 2000-11-27 04:33:01.762 332 15608.17 654.69 57068.36 88888.00 2000-11-27 04:33:02.762 332 15607.26 654.69 57069.21 88888.00 2000-11-27 04:33:03.762 332 15606.35 654.94 57068.73 88888.00 2000-11-27 04:33:04.762 332 15606.22 654.20 57069.58 88888.00 2000-11-27 04:33:05.762 332 15605.70 654.69 57070.56 88888.00 2000-11-27 04:33:06.762 332 15605.44 653.58 57070.44 88888.00 2000-11-27 04:33:07.762 332 15604.66 653.08 57070.68 88888.00 2000-11-27 04:33:08.762 332 15604.40 653.08 57071.42 88888.00 2000-11-27 04:33:09.762 332 15604.01 652.96 57072.03 88888.00 2000-11-27 04:33:10.762 332 15604.40 652.09 57073.25 88888.00 2000-11-27 04:33:11.762 332 15603.62 651.72 57073.62 88888.00 2000-11-27 04:33:12.762 332 15603.10 651.47 57073.74 88888.00 2000-11-27 04:33:13.762 332 15602.45 651.59 57074.35 88888.00 2000-11-27 04:33:14.762 332 15601.67 651.97 57074.96 88888.00 2000-11-27 04:33:15.762 332 15600.76 652.71 57076.43 88888.00 2000-11-27 04:33:16.762 332 15600.76 652.71 57076.68 88888.00 2000-11-27 04:33:17.762 332 15599.85 652.83 57076.80 88888.00 2000-11-27 04:33:18.762 332 15599.20 653.08 57078.14 88888.00 2000-11-27 04:33:19.762 332 15598.29 653.08 57078.63 88888.00 2000-11-27 04:33:20.762 332 15598.03 652.96 57079.24 88888.00 2000-11-27 04:33:21.762 332 15597.51 652.96 57080.10 88888.00 2000-11-27 04:33:22.762 332 15598.29 653.08 57080.83 88888.00 2000-11-27 04:33:23.762 332 15598.16 652.46 57080.83 88888.00 2000-11-27 04:33:24.762 332 15598.81 652.09 57080.71 88888.00 2000-11-27 04:33:25.762 332 15598.16 652.34 57082.05 88888.00 2000-11-27 04:33:26.762 332 15598.29 650.85 57082.79 88888.00 2000-11-27 04:33:27.762 332 15598.94 649.74 57083.52 88888.00 2000-11-27 04:33:28.762 332 15598.29 649.98 57084.38 88888.00 2000-11-27 04:33:29.762 332 15599.33 649.61 57084.62 88888.00 2000-11-27 04:33:30.762 332 15599.59 649.61 57085.36 88888.00 2000-11-27 04:33:31.762 332 15600.37 649.12 57086.33 88888.00 2000-11-27 04:33:32.762 332 15601.02 649.49 57086.82 88888.00 2000-11-27 04:33:33.762 332 15602.32 649.98 57087.80 88888.00 2000-11-27 04:33:34.762 332 15603.62 648.62 57088.41 88888.00 2000-11-27 04:33:35.762 332 15604.92 649.24 57089.27 88888.00 2000-11-27 04:33:36.762 332 15605.83 649.37 57089.51 88888.00 2000-11-27 04:33:37.762 332 15606.48 649.24 57090.86 88888.00 2000-11-27 04:33:38.762 332 15608.30 649.86 57091.47 88888.00 2000-11-27 04:33:39.762 332 15608.95 649.98 57092.32 88888.00 2000-11-27 04:33:40.762 332 15609.86 649.98 57093.18 88888.00 2000-11-27 04:33:41.762 332 15609.73 650.11 57094.65 88888.00 2000-11-27 04:33:42.762 332 15610.50 650.23 57095.02 88888.00 2000-11-27 04:33:43.762 332 15611.03 651.10 57096.24 88888.00 2000-11-27 04:33:44.762 332 15611.42 651.47 57096.24 88888.00 2000-11-27 04:33:45.762 332 15611.67 651.97 57097.09 88888.00 2000-11-27 04:33:46.762 332 15612.19 652.09 57098.19 88888.00 2000-11-27 04:33:47.762 332 15612.06 651.84 57099.05 88888.00 2000-11-27 04:33:48.762 332 15612.06 652.46 57099.54 88888.00 2000-11-27 04:33:49.762 332 15612.97 652.83 57099.78 88888.00 2000-11-27 04:33:50.762 332 15611.67 652.59 57100.52 88888.00 2000-11-27 04:33:51.762 332 15611.03 653.45 57101.50 88888.00 2000-11-27 04:33:52.762 332 15611.42 653.33 57102.23 88888.00 2000-11-27 04:33:53.762 332 15610.76 653.58 57103.21 88888.00 2000-11-27 04:33:54.762 332 15610.63 653.95 57103.33 88888.00 2000-11-27 04:33:55.762 332 15610.12 654.57 57104.06 88888.00 2000-11-27 04:33:56.762 332 15610.12 654.82 57104.06 88888.00 2000-11-27 04:33:57.762 332 15610.63 654.57 57104.80 88888.00 2000-11-27 04:33:58.762 332 15610.76 655.56 57106.26 88888.00 2000-11-27 04:33:59.762 332 15609.99 655.43 57106.02 88888.00 2000-11-27 04:34:00.762 332 15610.50 655.81 57107.24 88888.00 2000-11-27 04:34:01.762 332 15610.50 657.29 57107.24 88888.00 2000-11-27 04:34:02.762 332 15610.89 657.04 57107.36 88888.00 2000-11-27 04:34:03.762 332 15609.60 657.29 57109.20 88888.00 2000-11-27 04:34:04.762 332 15609.99 657.91 57108.10 88888.00 2000-11-27 04:34:05.762 332 15609.21 658.41 57109.32 88888.00 2000-11-27 04:34:06.762 332 15609.08 659.15 57110.30 88888.00 2000-11-27 04:34:07.762 332 15608.95 659.89 57109.93 88888.00 2000-11-27 04:34:08.762 332 15608.17 659.89 57110.91 88888.00 2000-11-27 04:34:09.762 332 15608.30 660.76 57111.15 88888.00 2000-11-27 04:34:10.762 332 15607.39 661.13 57111.77 88888.00 2000-11-27 04:34:11.762 332 15607.52 660.88 57112.25 88888.00 2000-11-27 04:34:12.762 332 15607.26 661.38 57112.74 88888.00 2000-11-27 04:34:13.762 332 15606.87 661.87 57112.74 88888.00 2000-11-27 04:34:14.762 332 15606.61 662.12 57113.60 88888.00 2000-11-27 04:34:15.762 332 15606.22 662.12 57113.48 88888.00 2000-11-27 04:34:16.762 332 15605.83 662.87 57114.45 88888.00 2000-11-27 04:34:17.762 332 15605.96 662.87 57115.07 88888.00 2000-11-27 04:34:18.762 332 15605.31 663.36 57114.58 88888.00 2000-11-27 04:34:19.762 332 15604.40 663.86 57114.95 88888.00 2000-11-27 04:34:20.762 332 15604.27 664.23 57116.04 88888.00 2000-11-27 04:34:21.762 332 15603.10 664.48 57116.17 88888.00 2000-11-27 04:34:22.762 332 15603.36 665.59 57117.02 88888.00 2000-11-27 04:34:23.762 332 15602.32 664.72 57116.53 88888.00 2000-11-27 04:34:24.762 332 15602.19 666.33 57117.27 88888.00 2000-11-27 04:34:25.762 332 15601.02 667.20 57117.51 88888.00 2000-11-27 04:34:26.762 332 15600.37 667.45 57118.25 88888.00 2000-11-27 04:34:27.762 332 15599.20 667.70 57118.25 88888.00 2000-11-27 04:34:28.762 332 15598.55 668.32 57118.73 88888.00 2000-11-27 04:34:29.762 332 15597.77 669.06 57119.10 88888.00 2000-11-27 04:34:30.762 332 15597.51 669.31 57119.22 88888.00 2000-11-27 04:34:31.762 332 15596.47 670.30 57120.08 88888.00 2000-11-27 04:34:32.762 332 15596.08 670.79 57119.59 88888.00 2000-11-27 04:34:33.762 332 15595.04 671.41 57121.42 88888.00 2000-11-27 04:34:34.762 332 15594.39 672.77 57120.32 88888.00 2000-11-27 04:34:35.762 332 15593.22 672.90 57120.57 88888.00 2000-11-27 04:34:36.762 332 15592.32 673.15 57121.67 88888.00 2000-11-27 04:34:37.762 332 15591.15 674.26 57122.16 88888.00 2000-11-27 04:34:38.762 332 15591.15 673.76 57121.55 88888.00 2000-11-27 04:34:39.762 332 15590.76 675.13 57121.67 88888.00 2000-11-27 04:34:40.762 332 15589.85 674.76 57122.04 88888.00 2000-11-27 04:34:41.762 332 15589.46 675.25 57122.28 88888.00 2000-11-27 04:34:42.762 332 15588.16 674.76 57122.89 88888.00 2000-11-27 04:34:43.762 332 15586.99 674.76 57122.89 88888.00 2000-11-27 04:34:44.762 332 15586.47 675.50 57123.01 88888.00 2000-11-27 04:34:45.762 332 15585.82 675.99 57123.26 88888.00 2000-11-27 04:34:46.762 332 15584.65 675.99 57123.26 88888.00 2000-11-27 04:34:47.762 332 15584.26 675.99 57123.01 88888.00 2000-11-27 04:34:48.762 332 15583.48 675.25 57123.62 88888.00 2000-11-27 04:34:49.762 332 15582.57 675.75 57123.75 88888.00 2000-11-27 04:34:50.762 332 15581.27 675.13 57123.14 88888.00 2000-11-27 04:34:51.762 332 15580.88 675.62 57124.36 88888.00 2000-11-27 04:34:52.762 332 15579.45 675.00 57123.50 88888.00 2000-11-27 04:34:53.762 332 15578.54 676.12 57123.99 88888.00 2000-11-27 04:34:54.762 332 15579.45 676.74 57124.85 88888.00 2000-11-27 04:34:55.762 332 15577.89 676.49 57124.48 88888.00 2000-11-27 04:34:56.762 332 15576.98 676.49 57124.48 88888.00 2000-11-27 04:34:57.762 332 15577.24 677.73 57124.60 88888.00 2000-11-27 04:34:58.762 332 15576.72 677.73 57125.09 88888.00 2000-11-27 04:34:59.762 332 15576.33 677.85 57124.48 88888.00 2000-11-27 04:35:00.762 332 15575.29 678.22 57125.21 88888.00 2000-11-27 04:35:01.762 332 15574.51 678.60 57125.46 88888.00 2000-11-27 04:35:02.762 332 15573.09 679.21 57125.09 88888.00 2000-11-27 04:35:03.762 332 15572.83 679.46 57125.09 88888.00 2000-11-27 04:35:04.762 332 15571.53 680.08 57125.58 88888.00 2000-11-27 04:35:05.762 332 15571.40 680.70 57125.34 88888.00 2000-11-27 04:35:06.762 332 15570.10 681.07 57125.70 88888.00 2000-11-27 04:35:07.762 332 15569.71 681.82 57125.21 88888.00 2000-11-27 04:35:08.762 332 15568.54 682.31 57125.58 88888.00 2000-11-27 04:35:09.762 332 15566.33 682.81 57124.97 88888.00 2000-11-27 04:35:10.762 332 15565.68 683.67 57124.97 88888.00 2000-11-27 04:35:11.762 332 15564.77 683.05 57125.58 88888.00 2000-11-27 04:35:12.762 332 15563.86 684.42 57125.95 88888.00 2000-11-27 04:35:13.762 332 15562.56 684.66 57125.34 88888.00 2000-11-27 04:35:14.762 332 15561.13 685.28 57125.21 88888.00 2000-11-27 04:35:15.762 332 15559.18 686.27 57125.82 88888.00 2000-11-27 04:35:16.762 332 15557.88 685.65 57125.46 88888.00 2000-11-27 04:35:17.762 332 15557.49 686.40 57124.97 88888.00 2000-11-27 04:35:18.762 332 15557.10 686.65 57125.46 88888.00 2000-11-27 04:35:19.762 332 15555.68 686.89 57124.85 88888.00 2000-11-27 04:35:20.762 332 15555.16 687.64 57125.21 88888.00 2000-11-27 04:35:21.762 332 15553.73 687.14 57125.46 88888.00 2000-11-27 04:35:22.762 332 15553.21 687.64 57125.09 88888.00 2000-11-27 04:35:23.762 332 15552.95 687.39 57125.21 88888.00 2000-11-27 04:35:24.762 332 15552.30 687.14 57124.60 88888.00 2000-11-27 04:35:25.762 332 15552.04 686.77 57125.34 88888.00 2000-11-27 04:35:26.762 332 15551.78 686.52 57125.09 88888.00 2000-11-27 04:35:27.762 332 15551.52 686.77 57125.70 88888.00 2000-11-27 04:35:28.762 332 15551.52 686.52 57125.58 88888.00 2000-11-27 04:35:29.762 332 15551.00 685.28 57125.58 88888.00 2000-11-27 04:35:30.762 332 15551.26 687.26 57125.09 88888.00 2000-11-27 04:35:31.762 332 15551.52 685.90 57125.34 88888.00 2000-11-27 04:35:32.762 332 15551.91 686.40 57125.21 88888.00 2000-11-27 04:35:33.762 332 15551.78 686.27 57125.70 88888.00 2000-11-27 04:35:34.762 332 15551.39 686.15 57126.19 88888.00 2000-11-27 04:35:35.762 332 15551.65 686.27 57126.19 88888.00 2000-11-27 04:35:36.762 332 15551.52 686.89 57125.58 88888.00 2000-11-27 04:35:37.762 332 15550.87 686.89 57125.82 88888.00 2000-11-27 04:35:38.762 332 15550.48 686.27 57126.19 88888.00 2000-11-27 04:35:39.762 332 15550.22 686.40 57125.21 88888.00 2000-11-27 04:35:40.762 332 15549.44 686.89 57126.56 88888.00 2000-11-27 04:35:41.762 332 15547.88 686.89 57125.95 88888.00 2000-11-27 04:35:42.762 332 15547.75 686.40 57126.31 88888.00 2000-11-27 04:35:43.762 332 15547.36 687.26 57126.56 88888.00 2000-11-27 04:35:44.762 332 15545.80 687.64 57125.70 88888.00 2000-11-27 04:35:45.762 332 15545.93 687.76 57126.19 88888.00 2000-11-27 04:35:46.762 332 15545.15 688.13 57125.95 88888.00 2000-11-27 04:35:47.762 332 15543.59 687.88 57125.70 88888.00 2000-11-27 04:35:48.762 332 15543.85 688.01 57126.31 88888.00 2000-11-27 04:35:49.762 332 15542.55 688.13 57126.56 88888.00 2000-11-27 04:35:50.762 332 15542.42 687.76 57126.19 88888.00 2000-11-27 04:35:51.762 332 15542.03 687.88 57126.56 88888.00 2000-11-27 04:35:52.762 332 15541.77 687.51 57125.95 88888.00 2000-11-27 04:35:53.762 332 15541.77 688.13 57126.31 88888.00 2000-11-27 04:35:54.762 332 15541.64 687.88 57126.68 88888.00 2000-11-27 04:35:55.762 332 15541.64 688.13 57126.44 88888.00 2000-11-27 04:35:56.762 332 15542.29 688.87 57127.29 88888.00 2000-11-27 04:35:57.762 332 15541.77 689.00 57126.56 88888.00 2000-11-27 04:35:58.762 332 15542.29 689.00 57127.66 88888.00 2000-11-27 04:35:59.762 332 15542.68 689.37 57126.93 88888.00 2000-11-27 04:36:00.762 332 15543.98 688.63 57126.68 88888.00 2000-11-27 04:36:01.762 332 15544.76 689.74 57127.05 88888.00 2000-11-27 04:36:02.762 332 15544.24 689.49 57127.66 88888.00 2000-11-27 04:36:03.762 332 15545.02 690.24 57127.54 88888.00 2000-11-27 04:36:04.762 332 15545.15 689.49 57127.54 88888.00 2000-11-27 04:36:05.762 332 15546.19 689.12 57128.03 88888.00 2000-11-27 04:36:06.762 332 15546.06 689.49 57127.78 88888.00 2000-11-27 04:36:07.762 332 15546.58 688.87 57128.64 88888.00 2000-11-27 04:36:08.762 332 15547.49 689.37 57127.90 88888.00 2000-11-27 04:36:09.762 332 15548.53 689.00 57127.66 88888.00 2000-11-27 04:36:10.762 332 15549.05 688.63 57128.64 88888.00 2000-11-27 04:36:11.762 332 15550.35 687.76 57129.00 88888.00 2000-11-27 04:36:12.762 332 15550.48 687.51 57129.74 88888.00 2000-11-27 04:36:13.762 332 15551.52 687.88 57129.25 88888.00 2000-11-27 04:36:14.762 332 15551.78 686.89 57129.12 88888.00 2000-11-27 04:36:15.762 332 15552.43 687.39 57129.25 88888.00 2000-11-27 04:36:16.762 332 15553.34 687.26 57129.62 88888.00 2000-11-27 04:36:17.762 332 15553.73 687.02 57130.11 88888.00 2000-11-27 04:36:18.762 332 15555.16 686.52 57130.47 88888.00 2000-11-27 04:36:19.762 332 15555.16 686.15 57130.23 88888.00 2000-11-27 04:36:20.762 332 15555.55 685.28 57129.98 88888.00 2000-11-27 04:36:21.762 332 15556.07 684.66 57130.84 88888.00 2000-11-27 04:36:22.762 332 15556.97 685.28 57130.11 88888.00 2000-11-27 04:36:23.762 332 15557.36 684.66 57130.59 88888.00 2000-11-27 04:36:24.762 332 15557.49 683.80 57130.71 88888.00 2000-11-27 04:36:25.762 332 15558.01 684.54 57131.08 88888.00 2000-11-27 04:36:26.762 332 15558.79 683.67 57130.59 88888.00 2000-11-27 04:36:27.762 332 15558.66 683.80 57130.59 88888.00 2000-11-27 04:36:28.762 332 15558.92 683.55 57130.35 88888.00 2000-11-27 04:36:29.762 332 15559.96 682.81 57130.47 88888.00 2000-11-27 04:36:30.762 332 15560.35 682.93 57130.96 88888.00 2000-11-27 04:36:31.762 332 15559.96 682.56 57130.11 88888.00 2000-11-27 04:36:32.762 332 15561.52 682.93 57129.86 88888.00 2000-11-27 04:36:33.762 332 15561.52 683.55 57129.74 88888.00 2000-11-27 04:36:34.762 332 15562.95 683.05 57129.25 88888.00 2000-11-27 04:36:35.762 332 15563.34 683.18 57129.62 88888.00 2000-11-27 04:36:36.762 332 15563.86 683.55 57129.74 88888.00 2000-11-27 04:36:37.762 332 15563.99 683.80 57129.62 88888.00 2000-11-27 04:36:38.762 332 15564.90 683.67 57129.00 88888.00 2000-11-27 04:36:39.762 332 15565.81 684.04 57129.25 88888.00 2000-11-27 04:36:40.762 332 15566.33 683.43 57129.37 88888.00 2000-11-27 04:36:41.762 332 15566.72 684.91 57129.37 88888.00 2000-11-27 04:36:42.762 332 15568.15 685.04 57128.88 88888.00 2000-11-27 04:36:43.762 332 15568.54 685.04 57129.37 88888.00 2000-11-27 04:36:44.762 332 15568.93 685.65 57129.49 88888.00 2000-11-27 04:36:45.762 332 15570.23 685.78 57128.76 88888.00 2000-11-27 04:36:46.762 332 15571.53 686.27 57128.39 88888.00 2000-11-27 04:36:47.762 332 15572.31 686.52 57128.88 88888.00 2000-11-27 04:36:48.762 332 15573.61 686.89 57129.37 88888.00 2000-11-27 04:36:49.762 332 15575.55 686.89 57128.76 88888.00 2000-11-27 04:36:50.762 332 15576.59 688.01 57129.74 88888.00 2000-11-27 04:36:51.762 332 15577.89 688.38 57129.37 88888.00 2000-11-27 04:36:52.762 332 15580.49 689.12 57129.25 88888.00 2000-11-27 04:36:53.762 332 15582.18 689.87 57129.25 88888.00 2000-11-27 04:36:54.762 332 15583.61 690.98 57130.11 88888.00 2000-11-27 04:36:55.762 332 15585.30 691.97 57130.47 88888.00 2000-11-27 04:36:56.762 332 15587.64 692.84 57130.11 88888.00 2000-11-27 04:36:57.762 332 15589.59 693.46 57130.11 88888.00 2000-11-27 04:36:58.762 332 15589.98 694.45 57131.08 88888.00 2000-11-27 04:36:59.762 332 15592.32 695.32 57131.08 88888.00 2000-11-27 04:37:00.762 332 15594.00 695.81 57131.82 88888.00 2000-11-27 04:37:01.762 332 15595.95 696.18 57132.18 88888.00 2000-11-27 04:37:02.762 332 15597.25 697.42 57131.70 88888.00 2000-11-27 04:37:03.762 332 15598.03 696.80 57132.55 88888.00 2000-11-27 04:37:04.762 332 15599.59 697.79 57132.06 88888.00 2000-11-27 04:37:05.762 332 15600.63 698.54 57132.30 88888.00 2000-11-27 04:37:06.762 332 15601.54 698.78 57132.92 88888.00 2000-11-27 04:37:07.762 332 15602.71 699.03 57132.79 88888.00 2000-11-27 04:37:08.762 332 15603.23 698.29 57133.04 88888.00 2000-11-27 04:37:09.762 332 15604.14 698.91 57133.41 88888.00 2000-11-27 04:37:10.762 332 15604.01 699.28 57133.41 88888.00 2000-11-27 04:37:11.762 332 15604.66 699.28 57133.89 88888.00 2000-11-27 04:37:12.762 332 15604.53 700.15 57133.89 88888.00 2000-11-27 04:37:13.762 332 15604.79 700.15 57133.41 88888.00 2000-11-27 04:37:14.762 332 15605.83 699.77 57133.41 88888.00 2000-11-27 04:37:15.762 332 15606.48 699.40 57133.77 88888.00 2000-11-27 04:37:16.762 332 15605.57 699.53 57133.65 88888.00 2000-11-27 04:37:17.762 332 15606.09 699.15 57133.41 88888.00 2000-11-27 04:37:18.762 332 15605.83 699.03 57133.77 88888.00 2000-11-27 04:37:19.762 332 15605.96 698.54 57133.04 88888.00 2000-11-27 04:37:20.762 332 15605.57 698.91 57132.92 88888.00 2000-11-27 04:37:21.762 332 15606.35 698.41 57133.04 88888.00 2000-11-27 04:37:22.762 332 15605.70 698.41 57133.65 88888.00 2000-11-27 04:37:23.762 332 15605.31 697.92 57132.06 88888.00 2000-11-27 04:37:24.762 332 15605.96 697.67 57132.43 88888.00 2000-11-27 04:37:25.762 332 15607.39 697.42 57131.82 88888.00 2000-11-27 04:37:26.762 332 15607.13 697.42 57131.70 88888.00 2000-11-27 04:37:27.762 332 15606.87 697.54 57131.33 88888.00 2000-11-27 04:37:28.762 332 15608.04 697.67 57130.71 88888.00 2000-11-27 04:37:29.762 332 15607.00 697.42 57130.96 88888.00 2000-11-27 04:37:30.762 332 15608.43 697.92 57130.59 88888.00 2000-11-27 04:37:31.762 332 15608.69 698.29 57129.74 88888.00 2000-11-27 04:37:32.762 332 15608.95 698.04 57129.86 88888.00 2000-11-27 04:37:33.762 332 15609.60 697.79 57129.00 88888.00 2000-11-27 04:37:34.762 332 15609.60 696.68 57130.23 88888.00 2000-11-27 04:37:35.762 332 15609.34 696.93 57129.12 88888.00 2000-11-27 04:37:36.762 332 15608.69 697.17 57127.90 88888.00 2000-11-27 04:37:37.762 332 15608.69 697.05 57127.54 88888.00 2000-11-27 04:37:38.762 332 15607.52 697.42 57127.90 88888.00 2000-11-27 04:37:39.762 332 15606.61 696.93 57126.93 88888.00 2000-11-27 04:37:40.762 332 15607.13 696.18 57125.82 88888.00 2000-11-27 04:37:41.762 332 15605.70 696.18 57125.58 88888.00 2000-11-27 04:37:42.762 332 15604.92 696.06 57124.97 88888.00 2000-11-27 04:37:43.762 332 15603.75 696.80 57124.48 88888.00 2000-11-27 04:37:44.762 332 15602.97 695.93 57123.75 88888.00 2000-11-27 04:37:45.762 332 15601.80 696.18 57123.38 88888.00 2000-11-27 04:37:46.762 332 15601.02 696.55 57122.40 88888.00 2000-11-27 04:37:47.762 332 15599.72 694.82 57122.04 88888.00 2000-11-27 04:37:48.762 332 15598.81 694.45 57121.42 88888.00 2000-11-27 04:37:49.762 332 15597.90 693.83 57120.69 88888.00 2000-11-27 04:37:50.762 332 15596.21 693.33 57120.20 88888.00 2000-11-27 04:37:51.762 332 15595.82 692.59 57119.47 88888.00 2000-11-27 04:37:52.762 332 15594.78 692.22 57118.49 88888.00 2000-11-27 04:37:53.762 332 15594.26 692.22 57117.27 88888.00 2000-11-27 04:37:54.762 332 15594.26 690.86 57116.78 88888.00 2000-11-27 04:37:55.762 332 15593.22 691.35 57116.53 88888.00 2000-11-27 04:37:56.762 332 15593.09 691.10 57115.80 88888.00 2000-11-27 04:37:57.762 332 15592.96 690.73 57114.82 88888.00 2000-11-27 04:37:58.762 332 15591.41 690.11 57114.09 88888.00 2000-11-27 04:37:59.762 332 15591.28 689.99 57113.48 88888.00 2000-11-27 04:38:00.762 332 15590.76 690.11 57113.23 88888.00 2000-11-27 04:38:01.762 332 15590.24 689.12 57112.38 88888.00 2000-11-27 04:38:02.762 332 15589.85 689.74 57111.40 88888.00 2000-11-27 04:38:03.762 332 15588.94 689.25 57110.42 88888.00 2000-11-27 04:38:04.762 332 15588.16 688.75 57110.79 88888.00 2000-11-27 04:38:05.762 332 15587.77 688.01 57110.42 88888.00 2000-11-27 04:38:06.762 332 15587.90 687.88 57109.69 88888.00 2000-11-27 04:38:07.762 332 15586.73 687.76 57109.32 88888.00 2000-11-27 04:38:08.762 332 15586.47 687.51 57108.34 88888.00 2000-11-27 04:38:09.762 332 15586.86 686.77 57108.46 88888.00 2000-11-27 04:38:10.762 332 15586.60 686.65 57108.34 88888.00 2000-11-27 04:38:11.762 332 15586.73 687.14 57107.48 88888.00 2000-11-27 04:38:12.762 332 15586.60 687.02 57107.00 88888.00 2000-11-27 04:38:13.762 332 15586.60 686.65 57106.88 88888.00 2000-11-27 04:38:14.762 332 15587.90 687.51 57106.63 88888.00 2000-11-27 04:38:15.762 332 15588.03 686.89 57105.89 88888.00 2000-11-27 04:38:16.762 332 15588.55 687.02 57105.77 88888.00 2000-11-27 04:38:17.762 332 15589.98 687.02 57105.53 88888.00 2000-11-27 04:38:18.762 332 15590.24 686.52 57105.16 88888.00 2000-11-27 04:38:19.762 332 15591.93 687.02 57105.41 88888.00 2000-11-27 04:38:20.762 332 15592.83 686.52 57105.29 88888.00 2000-11-27 04:38:21.762 332 15594.52 686.52 57105.53 88888.00 2000-11-27 04:38:22.762 332 15595.04 686.65 57105.16 88888.00 2000-11-27 04:38:23.762 332 15596.34 686.40 57104.92 88888.00 2000-11-27 04:38:24.762 332 15598.55 685.78 57105.77 88888.00 2000-11-27 04:38:25.762 332 15599.85 686.52 57104.92 88888.00 2000-11-27 04:38:26.762 332 15602.06 686.89 57105.04 88888.00 2000-11-27 04:38:27.762 332 15604.01 686.77 57105.53 88888.00 2000-11-27 04:38:28.762 332 15605.31 686.40 57105.29 88888.00 2000-11-27 04:38:29.762 332 15606.74 686.65 57105.29 88888.00 2000-11-27 04:38:30.762 332 15608.56 686.40 57106.14 88888.00 2000-11-27 04:38:31.762 332 15610.25 685.41 57105.53 88888.00 2000-11-27 04:38:32.762 332 15611.29 685.78 57106.26 88888.00 2000-11-27 04:38:33.762 332 15612.97 685.65 57106.26 88888.00 2000-11-27 04:38:34.762 332 15614.14 685.28 57107.00 88888.00 2000-11-27 04:38:35.762 332 15616.22 684.91 57105.89 88888.00 2000-11-27 04:38:36.762 332 15617.13 685.41 57106.75 88888.00 2000-11-27 04:38:37.762 332 15618.69 685.65 57106.51 88888.00 2000-11-27 04:38:38.762 332 15619.08 685.53 57107.12 88888.00 2000-11-27 04:38:39.762 332 15620.90 685.41 57108.10 88888.00 2000-11-27 04:38:40.762 332 15622.98 686.15 57107.12 88888.00 2000-11-27 04:38:41.762 332 15625.06 684.54 57107.12 88888.00 2000-11-27 04:38:42.762 332 15625.97 684.91 57107.97 88888.00 2000-11-27 04:38:43.762 332 15627.66 684.54 57108.59 88888.00 2000-11-27 04:38:44.762 332 15629.21 683.80 57108.22 88888.00 2000-11-27 04:38:45.762 332 15630.38 683.67 57108.10 88888.00 2000-11-27 04:38:46.762 332 15631.29 683.30 57109.20 88888.00 2000-11-27 04:38:47.762 332 15632.72 682.56 57109.07 88888.00 2000-11-27 04:38:48.762 332 15633.50 682.19 57109.56 88888.00 2000-11-27 04:38:49.762 332 15634.67 682.43 57109.81 88888.00 2000-11-27 04:38:50.762 332 15635.45 682.19 57109.81 88888.00 2000-11-27 04:38:51.762 332 15637.01 681.69 57110.54 88888.00 2000-11-27 04:38:52.762 332 15637.27 682.06 57109.56 88888.00 2000-11-27 04:38:53.762 332 15638.31 680.82 57110.42 88888.00 2000-11-27 04:38:54.762 332 15638.31 681.32 57111.40 88888.00 2000-11-27 04:38:55.762 332 15639.48 681.20 57110.79 88888.00 2000-11-27 04:38:56.762 332 15639.35 680.70 57111.89 88888.00 2000-11-27 04:38:57.762 332 15641.17 681.07 57112.01 88888.00 2000-11-27 04:38:58.762 332 15641.69 681.07 57111.52 88888.00 2000-11-27 04:38:59.762 332 15642.21 680.08 57112.50 88888.00 2000-11-27 04:39:00.762 332 15642.60 679.96 57112.13 88888.00 2000-11-27 04:39:01.762 332 15642.73 678.97 57112.50 88888.00 2000-11-27 04:39:02.762 332 15644.16 678.84 57112.62 88888.00 2000-11-27 04:39:03.762 332 15644.94 678.72 57113.48 88888.00 2000-11-27 04:39:04.762 332 15644.81 677.85 57114.45 88888.00 2000-11-27 04:39:05.762 332 15645.72 678.10 57114.95 88888.00 2000-11-27 04:39:06.762 332 15645.33 677.48 57114.21 88888.00 2000-11-27 04:39:07.762 332 15646.37 677.11 57114.21 88888.00 2000-11-27 04:39:08.762 332 15646.50 676.74 57114.82 88888.00 2000-11-27 04:39:09.762 332 15647.28 675.62 57115.43 88888.00 2000-11-27 04:39:10.762 332 15646.88 676.49 57115.43 88888.00 2000-11-27 04:39:11.762 332 15647.67 675.25 57116.04 88888.00 2000-11-27 04:39:12.762 332 15647.67 675.00 57116.17 88888.00 2000-11-27 04:39:13.762 332 15648.57 674.88 57117.14 88888.00 2000-11-27 04:39:14.762 332 15649.09 674.14 57117.14 88888.00 2000-11-27 04:39:15.762 332 15648.57 673.52 57117.14 88888.00 2000-11-27 04:39:16.762 332 15648.31 673.39 57117.27 88888.00 2000-11-27 04:39:17.762 332 15648.70 673.52 57117.63 88888.00 2000-11-27 04:39:18.762 332 15648.57 673.15 57117.75 88888.00 2000-11-27 04:39:19.762 332 15649.35 673.39 57117.63 88888.00 2000-11-27 04:39:20.762 332 15649.09 671.91 57118.61 88888.00 2000-11-27 04:39:21.762 332 15648.70 672.03 57118.25 88888.00 2000-11-27 04:39:22.762 332 15649.22 672.03 57118.61 88888.00 2000-11-27 04:39:23.762 332 15649.61 671.16 57119.22 88888.00 2000-11-27 04:39:24.762 332 15648.05 670.42 57118.73 88888.00 2000-11-27 04:39:25.762 332 15649.61 670.05 57119.10 88888.00 2000-11-27 04:39:26.762 332 15649.09 670.42 57119.47 88888.00 2000-11-27 04:39:27.762 332 15648.83 670.30 57119.59 88888.00 2000-11-27 04:39:28.762 332 15648.31 669.31 57120.08 88888.00 2000-11-27 04:39:29.762 332 15648.31 669.93 57120.32 88888.00 2000-11-27 04:39:30.762 332 15648.70 668.69 57120.81 88888.00 2000-11-27 04:39:31.762 332 15648.18 668.69 57120.81 88888.00 2000-11-27 04:39:32.762 332 15647.01 667.57 57121.42 88888.00 2000-11-27 04:39:33.762 332 15646.37 667.20 57121.55 88888.00 2000-11-27 04:39:34.762 332 15645.85 666.58 57120.81 88888.00 2000-11-27 04:39:35.762 332 15644.68 667.08 57121.30 88888.00 2000-11-27 04:39:36.762 332 15644.55 666.95 57121.55 88888.00 2000-11-27 04:39:37.762 332 15644.03 666.46 57121.67 88888.00 2000-11-27 04:39:38.762 332 15643.38 666.33 57121.55 88888.00 2000-11-27 04:39:39.762 332 15643.12 666.58 57121.55 88888.00 2000-11-27 04:39:40.762 332 15641.17 666.83 57121.67 88888.00 2000-11-27 04:39:41.762 332 15641.30 665.96 57121.55 88888.00 2000-11-27 04:39:42.762 332 15639.61 666.09 57121.79 88888.00 2000-11-27 04:39:43.762 332 15639.22 666.09 57121.42 88888.00 2000-11-27 04:39:44.762 332 15637.27 665.59 57121.91 88888.00 2000-11-27 04:39:45.762 332 15636.75 666.33 57120.93 88888.00 2000-11-27 04:39:46.762 332 15634.93 666.83 57120.93 88888.00 2000-11-27 04:39:47.762 332 15633.50 666.95 57121.42 88888.00 2000-11-27 04:39:48.762 332 15632.85 667.08 57121.06 88888.00 2000-11-27 04:39:49.762 332 15631.29 667.82 57119.96 88888.00 2000-11-27 04:39:50.762 332 15629.60 667.82 57119.71 88888.00 2000-11-27 04:39:51.762 332 15628.31 668.81 57120.45 88888.00 2000-11-27 04:39:52.762 332 15627.66 668.93 57119.47 88888.00 2000-11-27 04:39:53.762 332 15626.62 669.31 57119.71 88888.00 2000-11-27 04:39:54.762 332 15624.93 670.05 57119.71 88888.00 2000-11-27 04:39:55.762 332 15623.76 670.67 57119.47 88888.00 2000-11-27 04:39:56.762 332 15622.98 670.79 57119.34 88888.00 2000-11-27 04:39:57.762 332 15621.55 670.67 57118.98 88888.00 2000-11-27 04:39:58.762 332 15620.90 671.04 57118.61 88888.00 2000-11-27 04:39:59.762 332 15619.99 671.04 57117.75 88888.00 2000-11-27 04:40:00.762 332 15618.69 671.66 57117.39 88888.00 2000-11-27 04:40:01.762 332 15617.52 671.41 57117.02 88888.00 2000-11-27 04:40:02.762 332 15616.61 671.16 57116.78 88888.00 2000-11-27 04:40:03.762 332 15615.57 671.16 57115.92 88888.00 2000-11-27 04:40:04.762 332 15615.05 670.79 57116.04 88888.00 2000-11-27 04:40:05.762 332 15614.79 670.67 57114.95 88888.00 2000-11-27 04:40:06.762 332 15612.97 670.67 57114.33 88888.00 2000-11-27 04:40:07.762 332 15612.19 670.79 57113.36 88888.00 2000-11-27 04:40:08.762 332 15613.10 671.16 57112.86 88888.00 2000-11-27 04:40:09.762 332 15612.06 671.41 57112.50 88888.00 2000-11-27 04:40:10.762 332 15612.06 671.54 57111.89 88888.00 2000-11-27 04:40:11.762 332 15611.67 671.04 57111.15 88888.00 2000-11-27 04:40:12.762 332 15611.93 671.41 57110.79 88888.00 2000-11-27 04:40:13.762 332 15610.76 672.28 57109.56 88888.00 2000-11-27 04:40:14.762 332 15609.99 672.53 57109.69 88888.00 2000-11-27 04:40:15.762 332 15609.08 672.03 57108.59 88888.00 2000-11-27 04:40:16.762 332 15607.78 671.54 57108.22 88888.00 2000-11-27 04:40:17.762 332 15607.26 671.66 57107.73 88888.00 2000-11-27 04:40:18.762 332 15606.22 671.16 57107.12 88888.00 2000-11-27 04:40:19.762 332 15606.22 670.92 57105.65 88888.00 2000-11-27 04:40:20.762 332 15605.57 671.29 57105.89 88888.00 2000-11-27 04:40:21.762 332 15605.18 671.78 57104.67 88888.00 2000-11-27 04:40:22.762 332 15604.01 671.29 57104.06 88888.00 2000-11-27 04:40:23.762 332 15604.14 671.41 57103.94 88888.00 2000-11-27 04:40:24.762 332 15603.36 671.04 57102.35 88888.00 2000-11-27 04:40:25.762 332 15603.36 670.30 57102.35 88888.00 2000-11-27 04:40:26.762 332 15602.45 669.80 57101.86 88888.00 2000-11-27 04:40:27.762 332 15602.19 669.80 57100.76 88888.00 2000-11-27 04:40:28.762 332 15602.45 669.55 57099.91 88888.00 2000-11-27 04:40:29.762 332 15601.80 668.93 57098.93 88888.00 2000-11-27 04:40:30.762 332 15600.63 668.93 57098.32 88888.00 2000-11-27 04:40:31.762 332 15600.37 668.44 57098.56 88888.00 2000-11-27 04:40:32.762 332 15598.81 669.06 57097.83 88888.00 2000-11-27 04:40:33.762 332 15599.20 667.57 57096.73 88888.00 2000-11-27 04:40:34.762 332 15598.16 667.08 57096.11 88888.00 2000-11-27 04:40:35.762 332 15597.51 667.20 57095.87 88888.00 2000-11-27 04:40:36.762 332 15595.95 666.83 57095.38 88888.00 2000-11-27 04:40:37.762 332 15595.04 666.71 57095.02 88888.00 2000-11-27 04:40:38.762 332 15593.87 666.58 57094.40 88888.00 2000-11-27 04:40:39.762 332 15592.96 666.83 57092.94 88888.00 2000-11-27 04:40:40.762 332 15591.54 667.45 57092.20 88888.00 2000-11-27 04:40:41.762 332 15590.89 667.32 57091.22 88888.00 2000-11-27 04:40:42.762 332 15590.24 667.20 57090.61 88888.00 2000-11-27 04:40:43.762 332 15589.07 666.58 57090.73 88888.00 2000-11-27 04:40:44.762 332 15588.68 666.58 57090.12 88888.00 2000-11-27 04:40:45.762 332 15586.86 666.58 57089.27 88888.00 2000-11-27 04:40:46.762 332 15584.52 666.21 57088.66 88888.00 2000-11-27 04:40:47.762 332 15584.39 666.46 57087.92 88888.00 2000-11-27 04:40:48.762 332 15583.61 666.21 57087.19 88888.00 2000-11-27 04:40:49.762 332 15581.53 665.96 57085.96 88888.00 2000-11-27 04:40:50.762 332 15580.36 666.33 57085.48 88888.00 2000-11-27 04:40:51.762 332 15581.14 666.58 57084.50 88888.00 2000-11-27 04:40:52.762 332 15579.97 666.71 57083.77 88888.00 2000-11-27 04:40:53.762 332 15578.67 666.09 57082.91 88888.00 2000-11-27 04:40:54.762 332 15578.28 666.21 57082.91 88888.00 2000-11-27 04:40:55.762 332 15577.63 666.33 57082.18 88888.00 2000-11-27 04:40:56.762 332 15577.50 665.84 57081.69 88888.00 2000-11-27 04:40:57.762 332 15577.76 665.59 57080.46 88888.00 2000-11-27 04:40:58.762 332 15577.50 665.84 57079.85 88888.00 2000-11-27 04:40:59.762 332 15577.50 665.71 57079.12 88888.00 2000-11-27 04:41:00.762 332 15576.33 665.96 57079.61 88888.00 2000-11-27 04:41:01.762 332 15575.81 665.47 57078.14 88888.00 2000-11-27 04:41:02.762 332 15575.17 665.22 57078.14 88888.00 2000-11-27 04:41:03.762 332 15575.42 664.97 57076.68 88888.00 2000-11-27 04:41:04.762 332 15573.87 665.22 57076.18 88888.00 2000-11-27 04:41:05.762 332 15572.83 664.85 57075.57 88888.00 2000-11-27 04:41:06.762 332 15572.96 664.72 57075.09 88888.00 2000-11-27 04:41:07.762 332 15570.75 664.48 57073.98 88888.00 2000-11-27 04:41:08.762 332 15569.45 664.10 57073.74 88888.00 2000-11-27 04:41:09.762 332 15567.37 663.11 57072.64 88888.00 2000-11-27 04:41:10.762 332 15567.37 662.49 57072.76 88888.00 2000-11-27 04:41:11.762 332 15565.29 662.00 57071.66 88888.00 2000-11-27 04:41:12.762 332 15564.90 661.38 57071.17 88888.00 2000-11-27 04:41:13.762 332 15563.60 660.76 57070.68 88888.00 2000-11-27 04:41:14.762 332 15562.30 660.51 57069.58 88888.00 2000-11-27 04:41:15.762 332 15559.44 660.39 57068.36 88888.00 2000-11-27 04:41:16.762 332 15558.01 659.03 57068.24 88888.00 2000-11-27 04:41:17.762 332 15555.68 659.52 57067.26 88888.00 2000-11-27 04:41:18.762 332 15553.47 658.65 57066.65 88888.00 2000-11-27 04:41:19.762 332 15552.04 657.29 57065.06 88888.00 2000-11-27 04:41:20.762 332 15550.09 656.55 57064.32 88888.00 2000-11-27 04:41:21.762 332 15547.49 656.18 57063.71 88888.00 2000-11-27 04:41:22.762 332 15544.50 655.56 57062.98 88888.00 2000-11-27 04:41:23.762 332 15543.33 655.19 57062.00 88888.00 2000-11-27 04:41:24.762 332 15541.64 654.69 57060.66 88888.00 2000-11-27 04:41:25.762 332 15539.17 654.57 57059.68 88888.00 2000-11-27 04:41:26.762 332 15538.26 653.95 57058.58 88888.00 2000-11-27 04:41:27.762 332 15536.71 652.46 57057.84 88888.00 2000-11-27 04:41:28.762 332 15535.67 650.98 57056.87 88888.00 2000-11-27 04:41:29.762 332 15534.89 651.10 57056.13 88888.00 2000-11-27 04:41:30.762 332 15533.59 649.74 57055.16 88888.00 2000-11-27 04:41:31.762 332 15532.81 648.87 57054.54 88888.00 2000-11-27 04:41:32.762 332 15532.55 648.00 57053.81 88888.00 2000-11-27 04:41:33.762 332 15531.90 646.39 57052.71 88888.00 2000-11-27 04:41:34.762 332 15532.55 645.65 57052.34 88888.00 2000-11-27 04:41:35.762 332 15532.42 644.54 57051.00 88888.00 2000-11-27 04:41:36.762 332 15532.68 644.29 57051.00 88888.00 2000-11-27 04:41:37.762 332 15532.16 642.31 57051.00 88888.00 2000-11-27 04:41:38.762 332 15532.29 641.69 57049.65 88888.00 2000-11-27 04:41:39.762 332 15531.64 640.08 57048.80 88888.00 2000-11-27 04:41:40.762 332 15531.90 640.20 57048.80 88888.00 2000-11-27 04:41:41.762 332 15530.86 639.21 57048.31 88888.00 2000-11-27 04:41:42.762 332 15530.47 637.10 57047.57 88888.00 2000-11-27 04:41:43.762 332 15530.21 637.23 57047.09 88888.00 2000-11-27 04:41:44.762 332 15530.08 636.36 57047.45 88888.00 2000-11-27 04:41:45.762 332 15529.04 635.00 57046.96 88888.00 2000-11-27 04:41:46.762 332 15527.22 634.87 57045.74 88888.00 2000-11-27 04:41:47.762 332 15526.83 633.64 57045.74 88888.00 2000-11-27 04:41:48.762 332 15524.75 632.27 57045.25 88888.00 2000-11-27 04:41:49.762 332 15523.45 631.04 57044.64 88888.00 2000-11-27 04:41:50.762 332 15521.63 631.53 57043.66 88888.00 2000-11-27 04:41:51.762 332 15519.95 629.67 57043.30 88888.00 2000-11-27 04:41:52.762 332 15518.52 627.94 57042.68 88888.00 2000-11-27 04:41:53.762 332 15516.57 627.07 57042.56 88888.00 2000-11-27 04:41:54.762 332 15514.49 626.08 57041.83 88888.00 2000-11-27 04:41:55.762 332 15514.10 625.71 57041.22 88888.00 2000-11-27 04:41:56.762 332 15512.02 623.85 57040.36 88888.00 2000-11-27 04:41:57.762 332 15509.68 623.11 57039.75 88888.00 2000-11-27 04:41:58.762 332 15508.51 623.36 57039.02 88888.00 2000-11-27 04:41:59.762 332 15507.60 622.49 57037.79 88888.00 2000-11-27 04:42:00.762 332 15504.87 621.62 57037.43 88888.00 2000-11-27 04:42:01.762 332 15503.05 621.50 57036.20 88888.00 2000-11-27 04:42:02.762 332 15500.98 620.51 57035.47 88888.00 2000-11-27 04:42:03.762 332 15498.90 619.76 57034.74 88888.00 2000-11-27 04:42:04.762 332 15496.69 619.15 57034.12 88888.00 2000-11-27 04:42:05.762 332 15493.83 619.15 57033.02 88888.00 2000-11-27 04:42:06.762 332 15492.40 618.15 57032.17 88888.00 2000-11-27 04:42:07.762 332 15489.80 618.03 57030.95 88888.00 2000-11-27 04:42:08.762 332 15488.11 617.41 57030.21 88888.00 2000-11-27 04:42:09.762 332 15484.99 617.04 57028.50 88888.00 2000-11-27 04:42:10.762 332 15483.57 616.17 57028.13 88888.00 2000-11-27 04:42:11.762 332 15481.62 615.92 57027.52 88888.00 2000-11-27 04:42:12.762 332 15479.28 615.31 57026.18 88888.00 2000-11-27 04:42:13.762 332 15477.20 614.81 57025.69 88888.00 2000-11-27 04:42:14.762 332 15475.64 613.70 57024.10 88888.00 2000-11-27 04:42:15.762 332 15473.56 612.70 57023.24 88888.00 2000-11-27 04:42:16.762 332 15472.52 612.09 57021.90 88888.00 2000-11-27 04:42:17.762 332 15471.48 611.34 57022.02 88888.00 2000-11-27 04:42:18.762 332 15469.66 609.98 57020.55 88888.00 2000-11-27 04:42:19.762 332 15468.75 609.24 57020.55 88888.00 2000-11-27 04:42:20.762 332 15467.06 608.62 57019.45 88888.00 2000-11-27 04:42:21.762 332 15466.29 607.50 57018.96 88888.00 2000-11-27 04:42:22.762 332 15465.25 606.02 57017.62 88888.00 2000-11-27 04:42:23.762 332 15464.99 605.40 57017.38 88888.00 2000-11-27 04:42:24.762 332 15463.56 604.28 57017.13 88888.00 2000-11-27 04:42:25.762 332 15463.30 602.55 57016.40 88888.00 2000-11-27 04:42:26.762 332 15463.04 602.42 57015.42 88888.00 2000-11-27 04:42:27.762 332 15461.74 601.56 57015.42 88888.00 2000-11-27 04:42:28.762 332 15462.00 600.44 57014.93 88888.00 2000-11-27 04:42:29.762 332 15462.13 598.96 57014.93 88888.00 2000-11-27 04:42:30.762 332 15462.00 599.08 57013.95 88888.00 2000-11-27 04:42:31.762 332 15461.48 597.35 57013.71 88888.00 2000-11-27 04:42:32.762 332 15462.00 595.86 57013.71 88888.00 2000-11-27 04:42:33.762 332 15462.39 595.61 57014.07 88888.00 2000-11-27 04:42:34.762 332 15462.26 594.00 57013.83 88888.00 2000-11-27 04:42:35.762 332 15462.13 593.51 57013.22 88888.00 2000-11-27 04:42:36.762 332 15463.04 592.76 57012.61 88888.00 2000-11-27 04:42:37.762 332 15462.26 591.90 57014.07 88888.00 2000-11-27 04:42:38.762 332 15462.91 590.53 57013.46 88888.00 2000-11-27 04:42:39.762 332 15462.78 589.54 57013.46 88888.00 2000-11-27 04:42:40.762 332 15463.30 589.05 57013.59 88888.00 2000-11-27 04:42:41.762 332 15463.17 588.92 57012.97 88888.00 2000-11-27 04:42:42.762 332 15462.91 587.56 57012.73 88888.00 2000-11-27 04:42:43.762 332 15463.04 586.82 57012.73 88888.00 2000-11-27 04:42:44.762 332 15463.82 586.32 57012.85 88888.00 2000-11-27 04:42:45.762 332 15463.56 586.20 57013.10 88888.00 2000-11-27 04:42:46.762 332 15463.82 585.70 57013.22 88888.00 2000-11-27 04:42:47.762 332 15464.34 585.83 57013.95 88888.00 2000-11-27 04:42:48.762 332 15464.73 585.09 57013.46 88888.00 2000-11-27 04:42:49.762 332 15465.76 584.84 57014.07 88888.00 2000-11-27 04:42:50.762 332 15465.12 584.71 57014.44 88888.00 2000-11-27 04:42:51.762 332 15464.99 584.34 57014.56 88888.00 2000-11-27 04:42:52.762 332 15466.02 584.34 57015.18 88888.00 2000-11-27 04:42:53.762 332 15466.29 583.97 57015.42 88888.00 2000-11-27 04:42:54.762 332 15466.15 583.60 57015.42 88888.00 2000-11-27 04:42:55.762 332 15466.54 583.60 57015.79 88888.00 2000-11-27 04:42:56.762 332 15465.89 583.72 57016.27 88888.00 2000-11-27 04:42:57.762 332 15466.02 584.34 57016.64 88888.00 2000-11-27 04:42:58.762 332 15466.80 584.09 57017.13 88888.00 2000-11-27 04:42:59.762 332 15467.06 584.71 57017.01 88888.00 2000-11-27 04:43:00.762 332 15467.45 584.34 57017.86 88888.00 2000-11-27 04:43:01.762 332 15467.97 583.60 57018.23 88888.00 2000-11-27 04:43:02.762 332 15468.62 584.09 57018.11 88888.00 2000-11-27 04:43:03.762 332 15468.75 583.97 57019.09 88888.00 2000-11-27 04:43:04.762 332 15469.27 583.48 57019.21 88888.00 2000-11-27 04:43:05.762 332 15469.79 583.35 57019.57 88888.00 2000-11-27 04:43:06.762 332 15469.92 583.10 57020.19 88888.00 2000-11-27 04:43:07.762 332 15470.57 582.86 57020.80 88888.00 2000-11-27 04:43:08.762 332 15471.74 581.74 57021.29 88888.00 2000-11-27 04:43:09.762 332 15471.22 581.74 57021.04 88888.00 2000-11-27 04:43:10.762 332 15472.00 580.87 57022.51 88888.00 2000-11-27 04:43:11.762 332 15472.52 580.87 57022.14 88888.00 2000-11-27 04:43:12.762 332 15473.95 580.01 57023.24 88888.00 2000-11-27 04:43:13.762 332 15473.69 579.88 57023.73 88888.00 2000-11-27 04:43:14.762 332 15474.08 578.77 57024.10 88888.00 2000-11-27 04:43:15.762 332 15474.47 578.89 57023.86 88888.00 2000-11-27 04:43:16.762 332 15475.12 578.52 57025.32 88888.00 2000-11-27 04:43:17.762 332 15474.99 577.28 57024.71 88888.00 2000-11-27 04:43:18.762 332 15475.51 576.79 57026.18 88888.00 2000-11-27 04:43:19.762 332 15475.64 576.42 57027.04 88888.00 2000-11-27 04:43:20.762 332 15475.77 576.42 57026.79 88888.00 2000-11-27 04:43:21.762 332 15475.38 575.42 57026.79 88888.00 2000-11-27 04:43:22.762 332 15475.38 575.18 57027.16 88888.00 2000-11-27 04:43:23.762 332 15474.86 574.43 57028.38 88888.00 2000-11-27 04:43:24.762 332 15475.38 573.69 57029.36 88888.00 2000-11-27 04:43:25.762 332 15474.73 574.68 57028.62 88888.00 2000-11-27 04:43:26.762 332 15475.51 573.94 57029.48 88888.00 2000-11-27 04:43:27.762 332 15475.12 573.32 57029.72 88888.00 2000-11-27 04:43:28.762 332 15475.12 573.20 57030.21 88888.00 2000-11-27 04:43:29.762 332 15475.51 573.07 57030.82 88888.00 2000-11-27 04:43:30.762 332 15475.51 573.07 57031.31 88888.00 2000-11-27 04:43:31.762 332 15475.25 572.70 57031.56 88888.00 2000-11-27 04:43:32.762 332 15476.03 572.20 57031.56 88888.00 2000-11-27 04:43:33.762 332 15475.38 571.96 57032.54 88888.00 2000-11-27 04:43:34.762 332 15475.77 571.09 57032.17 88888.00 2000-11-27 04:43:35.762 332 15476.16 570.84 57032.66 88888.00 2000-11-27 04:43:36.762 332 15475.51 570.35 57032.90 88888.00 2000-11-27 04:43:37.762 332 15474.99 569.36 57033.39 88888.00 2000-11-27 04:43:38.762 332 15474.99 568.49 57033.76 88888.00 2000-11-27 04:43:39.762 332 15475.38 568.86 57033.76 88888.00 2000-11-27 04:43:40.762 332 15474.34 567.87 57034.37 88888.00 2000-11-27 04:43:41.762 332 15474.60 567.62 57034.61 88888.00 2000-11-27 04:43:42.762 332 15474.47 566.76 57034.74 88888.00 2000-11-27 04:43:43.762 332 15474.60 566.76 57034.86 88888.00 2000-11-27 04:43:44.762 332 15474.60 566.51 57035.35 88888.00 2000-11-27 04:43:45.762 332 15474.21 565.89 57035.35 88888.00 2000-11-27 04:43:46.762 332 15474.47 566.38 57035.35 88888.00 2000-11-27 04:43:47.762 332 15474.99 566.14 57035.84 88888.00 2000-11-27 04:43:48.762 332 15475.12 566.14 57036.20 88888.00 2000-11-27 04:43:49.762 332 15475.90 566.88 57036.69 88888.00 2000-11-27 04:43:50.762 332 15476.16 566.76 57037.06 88888.00 2000-11-27 04:43:51.762 332 15477.46 567.13 57036.45 88888.00 2000-11-27 04:43:52.762 332 15477.72 567.99 57037.55 88888.00 2000-11-27 04:43:53.762 332 15479.28 567.13 57037.30 88888.00 2000-11-27 04:43:54.762 332 15479.80 568.37 57037.55 88888.00 2000-11-27 04:43:55.762 332 15480.97 567.87 57038.65 88888.00 2000-11-27 04:43:56.762 332 15482.40 568.49 57038.77 88888.00 2000-11-27 04:43:57.762 332 15483.70 568.24 57038.77 88888.00 2000-11-27 04:43:58.762 332 15484.73 567.75 57039.87 88888.00 2000-11-27 04:43:59.762 332 15484.86 567.50 57040.00 88888.00 2000-11-27 04:44:00.762 332 15486.03 567.75 57040.61 88888.00 2000-11-27 04:44:01.762 332 15486.81 567.75 57040.73 88888.00 2000-11-27 04:44:02.762 332 15487.46 567.00 57041.22 88888.00 2000-11-27 04:44:03.762 332 15487.33 566.14 57042.07 88888.00 2000-11-27 04:44:04.762 332 15487.98 566.26 57041.58 88888.00 2000-11-27 04:44:05.762 332 15487.72 566.38 57043.30 88888.00 2000-11-27 04:44:06.762 332 15488.37 565.76 57043.17 88888.00 2000-11-27 04:44:07.762 332 15488.50 566.01 57042.93 88888.00 2000-11-27 04:44:08.762 332 15488.24 565.64 57044.64 88888.00 2000-11-27 04:44:09.762 332 15488.50 565.14 57044.64 88888.00 2000-11-27 04:44:10.762 332 15489.80 565.76 57044.52 88888.00 2000-11-27 04:44:11.762 332 15489.80 565.39 57045.50 88888.00 2000-11-27 04:44:12.762 332 15490.58 565.27 57045.38 88888.00 2000-11-27 04:44:13.762 332 15491.75 564.40 57046.35 88888.00 2000-11-27 04:44:14.762 332 15493.18 565.02 57046.23 88888.00 2000-11-27 04:44:15.762 332 15493.83 564.40 57046.84 88888.00 2000-11-27 04:44:16.762 332 15495.39 564.15 57047.45 88888.00 2000-11-27 04:44:17.762 332 15496.95 564.53 57046.84 88888.00 2000-11-27 04:44:18.762 332 15498.25 563.41 57048.55 88888.00 2000-11-27 04:44:19.762 332 15498.90 564.03 57048.55 88888.00 2000-11-27 04:44:20.762 332 15500.85 563.78 57049.16 88888.00 2000-11-27 04:44:21.762 332 15500.85 562.67 57049.53 88888.00 2000-11-27 04:44:22.762 332 15502.27 561.92 57050.27 88888.00 2000-11-27 04:44:23.762 332 15503.57 562.42 57050.88 88888.00 2000-11-27 04:44:24.762 332 15503.57 561.68 57051.12 88888.00 2000-11-27 04:44:25.762 332 15504.48 561.06 57051.73 88888.00 2000-11-27 04:44:26.762 332 15505.78 561.31 57052.95 88888.00 2000-11-27 04:44:27.762 332 15506.95 561.43 57053.69 88888.00 2000-11-27 04:44:28.762 332 15507.60 560.81 57053.93 88888.00 2000-11-27 04:44:29.762 332 15508.38 559.94 57054.30 88888.00 2000-11-27 04:44:30.762 332 15509.42 559.57 57054.79 88888.00 2000-11-27 04:44:31.762 332 15509.42 558.33 57056.25 88888.00 2000-11-27 04:44:32.762 332 15509.81 558.46 57056.01 88888.00 2000-11-27 04:44:33.762 332 15512.28 557.59 57057.36 88888.00 2000-11-27 04:44:34.762 332 15511.37 557.34 57057.36 88888.00 2000-11-27 04:44:35.762 332 15512.28 556.10 57057.60 88888.00 2000-11-27 04:44:36.762 332 15513.06 556.97 57058.58 88888.00 2000-11-27 04:44:37.762 332 15513.19 556.48 57059.19 88888.00 2000-11-27 04:44:38.762 332 15513.58 555.36 57059.80 88888.00 2000-11-27 04:44:39.762 332 15513.32 554.74 57060.17 88888.00 2000-11-27 04:44:40.762 332 15512.67 554.74 57060.17 88888.00 2000-11-27 04:44:41.762 332 15513.71 554.37 57061.64 88888.00 2000-11-27 04:44:42.762 332 15513.58 554.62 57061.27 88888.00 2000-11-27 04:44:43.762 332 15514.36 554.49 57061.39 88888.00 2000-11-27 04:44:44.762 332 15514.36 554.37 57061.14 88888.00 2000-11-27 04:44:45.762 332 15514.62 554.37 57062.37 88888.00 2000-11-27 04:44:46.762 332 15514.88 553.63 57061.88 88888.00 2000-11-27 04:44:47.762 332 15515.92 553.75 57063.23 88888.00 2000-11-27 04:44:48.762 332 15516.70 553.13 57062.61 88888.00 2000-11-27 04:44:49.762 332 15517.09 552.39 57064.08 88888.00 2000-11-27 04:44:50.762 332 15516.96 552.39 57063.35 88888.00 2000-11-27 04:44:51.762 332 15518.39 551.52 57063.47 88888.00 2000-11-27 04:44:52.762 332 15518.91 551.03 57063.71 88888.00 2000-11-27 04:44:53.762 332 15518.52 551.27 57064.45 88888.00 2000-11-27 04:44:54.762 332 15518.65 550.41 57063.71 88888.00 2000-11-27 04:44:55.762 332 15519.82 550.03 57063.84 88888.00 2000-11-27 04:44:56.762 332 15520.85 549.29 57064.32 88888.00 2000-11-27 04:44:57.762 332 15521.37 549.29 57064.69 88888.00 2000-11-27 04:44:58.762 332 15521.11 549.29 57065.30 88888.00 2000-11-27 04:44:59.762 332 15522.28 548.55 57065.43 88888.00 2000-11-27 04:45:00.762 332 15523.06 548.18 57065.55 88888.00 2000-11-27 04:45:01.762 332 15522.15 548.55 57066.04 88888.00 2000-11-27 04:45:02.762 332 15522.54 547.81 57066.40 88888.00 2000-11-27 04:45:03.762 332 15523.06 547.56 57066.16 88888.00 2000-11-27 04:45:04.762 332 15522.67 547.43 57066.16 88888.00 2000-11-27 04:45:05.762 332 15521.11 546.69 57067.02 88888.00 2000-11-27 04:45:06.762 332 15521.63 546.44 57066.89 88888.00 2000-11-27 04:45:07.762 332 15519.82 545.70 57068.12 88888.00 2000-11-27 04:45:08.762 332 15520.59 545.70 57067.75 88888.00 2000-11-27 04:45:09.762 332 15520.21 545.70 57068.12 88888.00 2000-11-27 04:45:10.762 332 15519.04 545.82 57068.12 88888.00 2000-11-27 04:45:11.762 332 15519.69 546.20 57068.97 88888.00 2000-11-27 04:45:12.762 332 15519.56 546.20 57068.61 88888.00 2000-11-27 04:45:13.762 332 15519.69 546.32 57069.83 88888.00 2000-11-27 04:45:14.762 332 15519.69 546.44 57069.71 88888.00 2000-11-27 04:45:15.762 332 15519.30 545.70 57070.20 88888.00 2000-11-27 04:45:16.762 332 15520.21 545.70 57071.42 88888.00 2000-11-27 04:45:17.762 332 15520.21 546.69 57071.42 88888.00 2000-11-27 04:45:18.762 332 15520.59 546.94 57072.03 88888.00 2000-11-27 04:45:19.762 332 15521.37 546.94 57072.88 88888.00 2000-11-27 04:45:20.762 332 15521.37 546.94 57073.38 88888.00 2000-11-27 04:45:21.762 332 15521.63 547.43 57074.84 88888.00 2000-11-27 04:45:22.762 332 15522.02 547.56 57075.45 88888.00 2000-11-27 04:45:23.762 332 15522.41 547.56 57076.31 88888.00 2000-11-27 04:45:24.762 332 15523.32 547.81 57076.80 88888.00 2000-11-27 04:45:25.762 332 15523.84 547.43 57077.77 88888.00 2000-11-27 04:45:26.762 332 15525.14 547.43 57078.27 88888.00 2000-11-27 04:45:27.762 332 15525.79 547.81 57078.75 88888.00 2000-11-27 04:45:28.762 332 15526.96 547.68 57079.73 88888.00 2000-11-27 04:45:29.762 332 15526.57 547.93 57081.20 88888.00 2000-11-27 04:45:30.762 332 15528.00 548.30 57081.07 88888.00 2000-11-27 04:45:31.762 332 15529.17 547.93 57083.16 88888.00 2000-11-27 04:45:32.762 332 15529.30 548.18 57083.52 88888.00 2000-11-27 04:45:33.762 332 15530.47 547.68 57084.38 88888.00 2000-11-27 04:45:34.762 332 15530.47 547.06 57084.87 88888.00 2000-11-27 04:45:35.762 332 15530.86 547.06 57086.33 88888.00 2000-11-27 04:45:36.762 332 15531.51 547.06 57086.58 88888.00 2000-11-27 04:45:37.762 332 15532.03 546.07 57086.46 88888.00 2000-11-27 04:45:38.762 332 15530.99 546.44 57087.80 88888.00 2000-11-27 04:45:39.762 332 15531.25 546.94 57088.78 88888.00 2000-11-27 04:45:40.762 332 15530.60 545.95 57089.63 88888.00 2000-11-27 04:45:41.762 332 15530.73 545.70 57090.37 88888.00 2000-11-27 04:45:42.762 332 15529.69 545.70 57091.10 88888.00 2000-11-27 04:45:43.762 332 15528.78 545.82 57091.96 88888.00 2000-11-27 04:45:44.762 332 15528.78 545.33 57091.96 88888.00 2000-11-27 04:45:45.762 332 15528.13 545.20 57092.81 88888.00 2000-11-27 04:45:46.762 332 15526.96 544.83 57093.79 88888.00 2000-11-27 04:45:47.762 332 15526.31 544.46 57094.04 88888.00 2000-11-27 04:45:48.762 332 15526.31 543.84 57094.65 88888.00 2000-11-27 04:45:49.762 332 15524.62 543.97 57095.14 88888.00 2000-11-27 04:45:50.762 332 15523.58 543.59 57095.75 88888.00 2000-11-27 04:45:51.762 332 15522.93 542.85 57096.61 88888.00 2000-11-27 04:45:52.762 332 15522.41 542.73 57096.61 88888.00 2000-11-27 04:45:53.762 332 15521.50 542.85 57097.34 88888.00 2000-11-27 04:45:54.762 332 15520.85 542.85 57097.70 88888.00 2000-11-27 04:45:55.762 332 15519.95 542.98 57098.32 88888.00 2000-11-27 04:45:56.762 332 15519.82 543.59 57098.80 88888.00 2000-11-27 04:45:57.762 332 15518.91 544.21 57099.17 88888.00 2000-11-27 04:45:58.762 332 15518.91 544.46 57100.39 88888.00 2000-11-27 04:45:59.762 332 15518.39 544.46 57099.66 88888.00 2000-11-27 04:46:00.762 332 15519.04 545.58 57101.13 88888.00 2000-11-27 04:46:01.762 332 15518.39 545.95 57101.25 88888.00 2000-11-27 04:46:02.762 332 15518.39 546.44 57100.76 88888.00 2000-11-27 04:46:03.762 332 15518.65 546.69 57101.86 88888.00 2000-11-27 04:46:04.762 332 15518.52 547.31 57102.59 88888.00 2000-11-27 04:46:05.762 332 15518.91 547.06 57102.96 88888.00 2000-11-27 04:46:06.762 332 15518.52 548.05 57103.33 88888.00 2000-11-27 04:46:07.762 332 15519.30 547.43 57103.94 88888.00 2000-11-27 04:46:08.762 332 15518.91 546.94 57104.30 88888.00 2000-11-27 04:46:09.762 332 15519.04 546.94 57104.55 88888.00 2000-11-27 04:46:10.762 332 15519.04 546.81 57104.92 88888.00 2000-11-27 04:46:11.762 332 15519.30 546.32 57105.04 88888.00 2000-11-27 04:46:12.762 332 15519.30 546.20 57106.51 88888.00 2000-11-27 04:46:13.762 332 15519.17 545.70 57106.88 88888.00 2000-11-27 04:46:14.762 332 15519.82 545.95 57107.00 88888.00 2000-11-27 04:46:15.762 332 15520.33 545.58 57108.22 88888.00 2000-11-27 04:46:16.762 332 15520.21 545.20 57108.34 88888.00 2000-11-27 04:46:17.762 332 15520.72 544.71 57108.22 88888.00 2000-11-27 04:46:18.762 332 15520.33 544.21 57109.44 88888.00 2000-11-27 04:46:19.762 332 15521.37 543.97 57109.56 88888.00 2000-11-27 04:46:20.762 332 15521.11 544.34 57110.18 88888.00 2000-11-27 04:46:21.762 332 15522.28 544.09 57109.69 88888.00 2000-11-27 04:46:22.762 332 15522.41 544.59 57110.42 88888.00 2000-11-27 04:46:23.762 332 15523.32 544.96 57111.40 88888.00 2000-11-27 04:46:24.762 332 15523.71 544.59 57111.03 88888.00 2000-11-27 04:46:25.762 332 15523.84 545.82 57111.77 88888.00 2000-11-27 04:46:26.762 332 15524.23 546.32 57111.40 88888.00 2000-11-27 04:46:27.762 332 15524.75 546.57 57112.62 88888.00 2000-11-27 04:46:28.762 332 15526.57 547.43 57113.11 88888.00 2000-11-27 04:46:29.762 332 15527.35 547.93 57112.86 88888.00 2000-11-27 04:46:30.762 332 15528.00 548.18 57114.21 88888.00 2000-11-27 04:46:31.762 332 15528.65 549.79 57115.07 88888.00 2000-11-27 04:46:32.762 332 15530.34 549.66 57115.31 88888.00 2000-11-27 04:46:33.762 332 15530.86 550.28 57115.55 88888.00 2000-11-27 04:46:34.762 332 15532.68 551.77 57116.90 88888.00 2000-11-27 04:46:35.762 332 15532.68 551.15 57117.02 88888.00 2000-11-27 04:46:36.762 332 15533.46 552.02 57116.78 88888.00 2000-11-27 04:46:37.762 332 15534.11 552.26 57117.39 88888.00 2000-11-27 04:46:38.762 332 15534.89 552.64 57117.75 88888.00 2000-11-27 04:46:39.762 332 15535.02 553.13 57118.98 88888.00 2000-11-27 04:46:40.762 332 15534.76 552.26 57118.98 88888.00 2000-11-27 04:46:41.762 332 15534.24 552.64 57120.20 88888.00 2000-11-27 04:46:42.762 332 15534.11 552.26 57120.32 88888.00 2000-11-27 04:46:43.762 332 15533.85 551.64 57120.69 88888.00 2000-11-27 04:46:44.762 332 15533.72 551.40 57121.18 88888.00 2000-11-27 04:46:45.762 332 15534.37 550.03 57120.69 88888.00 2000-11-27 04:46:46.762 332 15533.20 549.29 57121.06 88888.00 2000-11-27 04:46:47.762 332 15533.98 549.29 57121.67 88888.00 2000-11-27 04:46:48.762 332 15534.63 548.92 57122.52 88888.00 2000-11-27 04:46:49.762 332 15535.28 548.05 57122.40 88888.00 2000-11-27 04:46:50.762 332 15535.54 548.80 57123.01 88888.00 2000-11-27 04:46:51.762 332 15535.93 548.80 57123.87 88888.00 2000-11-27 04:46:52.762 332 15536.32 548.92 57123.62 88888.00 2000-11-27 04:46:53.762 332 15537.23 547.93 57123.75 88888.00 2000-11-27 04:46:54.762 332 15537.75 548.30 57123.99 88888.00 2000-11-27 04:46:55.762 332 15538.39 548.80 57124.23 88888.00 2000-11-27 04:46:56.762 332 15538.52 548.92 57124.73 88888.00 2000-11-27 04:46:57.762 332 15539.17 547.56 57125.09 88888.00 2000-11-27 04:46:58.762 332 15539.56 548.18 57125.95 88888.00 2000-11-27 04:46:59.762 332 15540.60 548.42 57126.19 88888.00 2000-11-27 04:47:00.762 332 15540.99 548.42 57126.80 88888.00 2000-11-27 04:47:01.762 332 15542.03 548.30 57127.66 88888.00 2000-11-27 04:47:02.762 332 15542.42 548.42 57127.54 88888.00 2000-11-27 04:47:03.762 332 15543.33 549.04 57127.78 88888.00 2000-11-27 04:47:04.762 332 15544.63 548.42 57128.27 88888.00 2000-11-27 04:47:05.762 332 15545.02 549.54 57128.88 88888.00 2000-11-27 04:47:06.762 332 15546.32 549.29 57128.76 88888.00 2000-11-27 04:47:07.762 332 15547.10 550.16 57129.98 88888.00 2000-11-27 04:47:08.762 332 15548.66 550.03 57129.86 88888.00 2000-11-27 04:47:09.762 332 15549.83 550.65 57130.71 88888.00 2000-11-27 04:47:10.762 332 15550.09 551.64 57129.86 88888.00 2000-11-27 04:47:11.762 332 15551.65 551.77 57131.45 88888.00 2000-11-27 04:47:12.762 332 15552.56 552.26 57131.70 88888.00 2000-11-27 04:47:13.762 332 15553.47 552.88 57131.82 88888.00 2000-11-27 04:47:14.762 332 15554.51 553.25 57132.30 88888.00 2000-11-27 04:47:15.762 332 15555.55 553.50 57132.67 88888.00 2000-11-27 04:47:16.762 332 15556.58 554.12 57134.38 88888.00 2000-11-27 04:47:17.762 332 15556.58 554.99 57134.02 88888.00 2000-11-27 04:47:18.762 332 15558.40 556.23 57134.51 88888.00 2000-11-27 04:47:19.762 332 15559.05 555.98 57135.97 88888.00 2000-11-27 04:47:20.762 332 15560.48 557.34 57136.34 88888.00 2000-11-27 04:47:21.762 332 15561.39 558.09 57136.09 88888.00 2000-11-27 04:47:22.762 332 15563.21 558.09 57136.83 88888.00 2000-11-27 04:47:23.762 332 15564.64 558.09 57137.44 88888.00 2000-11-27 04:47:24.762 332 15564.77 557.84 57138.79 88888.00 2000-11-27 04:47:25.762 332 15566.33 558.58 57139.03 88888.00 2000-11-27 04:47:26.762 332 15568.28 558.46 57140.01 88888.00 2000-11-27 04:47:27.762 332 15568.67 558.95 57140.50 88888.00 2000-11-27 04:47:28.762 332 15570.49 557.96 57141.35 88888.00 2000-11-27 04:47:29.762 332 15571.27 558.46 57142.45 88888.00 2000-11-27 04:47:30.762 332 15572.57 557.96 57142.94 88888.00 2000-11-27 04:47:31.762 332 15573.74 557.59 57144.41 88888.00 2000-11-27 04:47:32.762 332 15575.29 557.22 57145.02 88888.00 2000-11-27 04:47:33.762 332 15575.55 557.84 57145.51 88888.00 2000-11-27 04:47:34.762 332 15576.72 557.22 57146.37 88888.00 2000-11-27 04:47:35.762 332 15577.63 556.10 57148.08 88888.00 2000-11-27 04:47:36.762 332 15579.19 556.35 57148.08 88888.00 2000-11-27 04:47:37.762 332 15580.10 556.35 57148.57 88888.00 2000-11-27 04:47:38.762 332 15579.45 556.23 57149.67 88888.00 2000-11-27 04:47:39.762 332 15580.36 555.73 57150.89 88888.00 2000-11-27 04:47:40.762 332 15580.88 556.23 57151.87 88888.00 2000-11-27 04:47:41.762 332 15582.18 555.24 57151.62 88888.00 2000-11-27 04:47:42.762 332 15582.44 555.24 57152.72 88888.00 2000-11-27 04:47:43.762 332 15582.57 555.24 57153.58 88888.00 2000-11-27 04:47:44.762 332 15583.35 555.61 57153.95 88888.00 2000-11-27 04:47:45.762 332 15584.13 554.74 57154.93 88888.00 2000-11-27 04:47:46.762 332 15583.74 554.37 57155.05 88888.00 2000-11-27 04:47:47.762 332 15584.13 554.00 57155.54 88888.00 2000-11-27 04:47:48.762 332 15585.30 553.75 57156.15 88888.00 2000-11-27 04:47:49.762 332 15584.52 554.00 57157.00 88888.00 2000-11-27 04:47:50.762 332 15584.78 553.38 57157.00 88888.00 2000-11-27 04:47:51.762 332 15584.91 552.76 57157.25 88888.00 2000-11-27 04:47:52.762 332 15584.26 552.88 57157.49 88888.00 2000-11-27 04:47:53.762 332 15583.22 552.39 57157.98 88888.00 2000-11-27 04:47:54.762 332 15582.96 552.02 57158.35 88888.00 2000-11-27 04:47:55.762 332 15581.66 551.52 57158.59 88888.00 2000-11-27 04:47:56.762 332 15579.71 550.90 57158.47 88888.00 2000-11-27 04:47:57.762 332 15578.54 549.79 57158.47 88888.00 2000-11-27 04:47:58.762 332 15576.33 549.91 57158.84 88888.00 2000-11-27 04:47:59.762 332 15573.48 549.54 57158.71 88888.00 2000-11-27 04:48:00.762 332 15571.66 548.30 57159.08 88888.00 2000-11-27 04:48:01.762 332 15569.45 547.43 57159.32 88888.00 2000-11-27 04:48:02.762 332 15565.81 546.32 57158.59 88888.00 2000-11-27 04:48:03.762 332 15563.08 544.71 57158.71 88888.00 2000-11-27 04:48:04.762 332 15559.70 545.33 57157.98 88888.00 2000-11-27 04:48:05.762 332 15556.20 544.83 57158.10 88888.00 2000-11-27 04:48:06.762 332 15554.25 544.34 57157.86 88888.00 2000-11-27 04:48:07.762 332 15551.39 543.35 57157.25 88888.00 2000-11-27 04:48:08.762 332 15548.27 542.85 57156.64 88888.00 2000-11-27 04:48:09.762 332 15546.71 541.61 57156.15 88888.00 2000-11-27 04:48:10.762 332 15544.24 540.13 57156.02 88888.00 2000-11-27 04:48:11.762 332 15542.29 540.99 57155.78 88888.00 2000-11-27 04:48:12.762 332 15540.08 539.38 57154.80 88888.00 2000-11-27 04:48:13.762 332 15539.04 538.27 57154.93 88888.00 2000-11-27 04:48:14.762 332 15537.49 538.02 57152.85 88888.00 2000-11-27 04:48:15.762 332 15535.93 537.40 57153.46 88888.00 2000-11-27 04:48:16.762 332 15534.37 536.78 57152.36 88888.00 2000-11-27 04:48:17.762 332 15533.33 536.29 57151.62 88888.00 2000-11-27 04:48:18.762 332 15532.16 536.29 57151.13 88888.00 2000-11-27 04:48:19.762 332 15530.86 535.79 57150.28 88888.00 2000-11-27 04:48:20.762 332 15529.69 536.16 57150.89 88888.00 2000-11-27 04:48:21.762 332 15529.43 536.41 57150.16 88888.00 2000-11-27 04:48:22.762 332 15529.17 536.04 57149.91 88888.00 2000-11-27 04:48:23.762 332 15527.74 535.30 57149.54 88888.00 2000-11-27 04:48:24.762 332 15527.48 535.42 57148.93 88888.00 2000-11-27 04:48:25.762 332 15526.44 534.43 57148.81 88888.00 2000-11-27 04:48:26.762 332 15525.92 534.55 57148.20 88888.00 2000-11-27 04:48:27.762 332 15526.96 533.81 57148.57 88888.00 2000-11-27 04:48:28.762 332 15526.18 533.81 57148.08 88888.00 2000-11-27 04:48:29.762 332 15525.66 533.31 57147.59 88888.00 2000-11-27 04:48:30.762 332 15525.53 533.31 57148.32 88888.00 2000-11-27 04:48:31.762 332 15524.62 532.70 57147.83 88888.00 2000-11-27 04:48:32.762 332 15523.71 533.44 57147.71 88888.00 2000-11-27 04:48:33.762 332 15522.80 532.94 57147.46 88888.00 2000-11-27 04:48:34.762 332 15522.67 533.56 57146.73 88888.00 2000-11-27 04:48:35.762 332 15522.80 533.93 57147.34 88888.00 2000-11-27 04:48:36.762 332 15522.67 533.56 57146.98 88888.00 2000-11-27 04:48:37.762 332 15522.80 535.05 57146.37 88888.00 2000-11-27 04:48:38.762 332 15522.80 535.79 57147.71 88888.00 2000-11-27 04:48:39.762 332 15523.71 536.41 57147.46 88888.00 2000-11-27 04:48:40.762 332 15525.01 537.28 57147.10 88888.00 2000-11-27 04:48:41.762 332 15525.79 537.40 57147.46 88888.00 2000-11-27 04:48:42.762 332 15526.31 537.90 57147.83 88888.00 2000-11-27 04:48:43.762 332 15528.52 539.38 57148.45 88888.00 2000-11-27 04:48:44.762 332 15529.95 539.63 57148.08 88888.00 2000-11-27 04:48:45.762 332 15531.25 539.63 57148.57 88888.00 2000-11-27 04:48:46.762 332 15531.90 540.25 57149.54 88888.00 2000-11-27 04:48:47.762 332 15533.07 540.50 57149.91 88888.00 2000-11-27 04:48:48.762 332 15534.11 540.87 57150.16 88888.00 2000-11-27 04:48:49.762 332 15536.06 541.12 57150.28 88888.00 2000-11-27 04:48:50.762 332 15538.00 541.36 57151.50 88888.00 2000-11-27 04:48:51.762 332 15539.30 540.87 57151.62 88888.00 2000-11-27 04:48:52.762 332 15540.47 541.12 57152.36 88888.00 2000-11-27 04:48:53.762 332 15542.94 541.12 57152.85 88888.00 2000-11-27 04:48:54.762 332 15545.93 541.98 57153.34 88888.00 2000-11-27 04:48:55.762 332 15548.27 541.86 57153.95 88888.00 2000-11-27 04:48:56.762 332 15550.74 542.85 57155.05 88888.00 2000-11-27 04:48:57.762 332 15552.82 543.22 57155.05 88888.00 2000-11-27 04:48:58.762 332 15555.55 544.59 57155.90 88888.00 2000-11-27 04:48:59.762 332 15557.75 545.08 57156.88 88888.00 2000-11-27 04:49:00.762 332 15559.57 545.95 57157.61 88888.00 2000-11-27 04:49:01.762 332 15561.13 546.94 57158.96 88888.00 2000-11-27 04:49:02.762 332 15563.21 548.18 57159.57 88888.00 2000-11-27 04:49:03.762 332 15564.90 549.79 57160.43 88888.00 2000-11-27 04:49:04.762 332 15566.59 549.91 57161.77 88888.00 2000-11-27 04:49:05.762 332 15568.41 551.15 57162.38 88888.00 2000-11-27 04:49:06.762 332 15569.84 552.02 57163.12 88888.00 2000-11-27 04:49:07.762 332 15570.62 552.39 57163.61 88888.00 2000-11-27 04:49:08.762 332 15570.75 554.49 57164.46 88888.00 2000-11-27 04:49:09.762 332 15572.31 555.11 57165.32 88888.00 2000-11-27 04:49:10.762 332 15572.83 556.23 57166.66 88888.00 2000-11-27 04:49:11.762 332 15573.61 556.48 57166.91 88888.00 2000-11-27 04:49:12.762 332 15573.48 557.09 57167.76 88888.00 2000-11-27 04:49:13.762 332 15573.87 558.46 57167.76 88888.00 2000-11-27 04:49:14.762 332 15573.35 558.09 57169.35 88888.00 2000-11-27 04:49:15.762 332 15573.48 558.46 57169.60 88888.00 2000-11-27 04:49:16.762 332 15572.31 559.45 57169.96 88888.00 2000-11-27 04:49:17.762 332 15572.05 559.57 57169.72 88888.00 2000-11-27 04:49:18.762 332 15572.31 559.20 57170.45 88888.00 2000-11-27 04:49:19.762 332 15571.92 559.70 57171.43 88888.00 2000-11-27 04:49:20.762 332 15572.18 559.70 57171.19 88888.00 2000-11-27 04:49:21.762 332 15569.97 560.07 57172.16 88888.00 2000-11-27 04:49:22.762 332 15569.45 561.18 57171.92 88888.00 2000-11-27 04:49:23.762 332 15568.02 560.69 57172.29 88888.00 2000-11-27 04:49:24.762 332 15567.89 560.93 57172.53 88888.00 2000-11-27 04:49:25.762 332 15566.07 560.69 57173.02 88888.00 2000-11-27 04:49:26.762 332 15564.64 560.93 57173.14 88888.00 2000-11-27 04:49:27.762 332 15563.47 561.06 57173.27 88888.00 2000-11-27 04:49:28.762 332 15561.78 560.44 57173.75 88888.00 2000-11-27 04:49:29.762 332 15559.96 560.69 57174.00 88888.00 2000-11-27 04:49:30.762 332 15559.18 561.68 57173.51 88888.00 2000-11-27 04:49:31.762 332 15559.05 561.68 57173.88 88888.00 2000-11-27 04:49:32.762 332 15557.88 562.17 57174.00 88888.00 2000-11-27 04:49:33.762 332 15557.10 562.67 57174.61 88888.00 2000-11-27 04:49:34.762 332 15555.42 562.30 57174.98 88888.00 2000-11-27 04:49:35.762 332 15555.94 561.92 57175.10 88888.00 2000-11-27 04:49:36.762 332 15554.90 562.05 57174.12 88888.00 2000-11-27 04:49:37.762 332 15554.77 562.05 57174.86 88888.00 2000-11-27 04:49:38.762 332 15554.90 562.05 57175.22 88888.00 2000-11-27 04:49:39.762 332 15555.03 562.79 57175.59 88888.00 2000-11-27 04:49:40.762 332 15555.03 563.16 57174.86 88888.00 2000-11-27 04:49:41.762 332 15554.64 563.04 57175.46 88888.00 2000-11-27 04:49:42.762 332 15554.64 564.53 57175.46 88888.00 2000-11-27 04:49:43.762 332 15554.64 564.65 57175.83 88888.00 2000-11-27 04:49:44.762 332 15555.16 565.27 57175.83 88888.00 2000-11-27 04:49:45.762 332 15555.68 565.64 57176.93 88888.00 2000-11-27 04:49:46.762 332 15555.81 566.51 57176.93 88888.00 2000-11-27 04:49:47.762 332 15555.42 567.87 57176.93 88888.00 2000-11-27 04:49:48.762 332 15555.68 567.50 57177.42 88888.00 2000-11-27 04:49:49.762 332 15555.03 567.99 57177.79 88888.00 2000-11-27 04:49:50.762 332 15555.29 568.61 57178.03 88888.00 2000-11-27 04:49:51.762 332 15555.16 569.11 57177.66 88888.00 2000-11-27 04:49:52.762 332 15554.25 569.48 57178.64 88888.00 2000-11-27 04:49:53.762 332 15552.95 569.85 57178.64 88888.00 2000-11-27 04:49:54.762 332 15551.91 569.73 57179.01 88888.00 2000-11-27 04:49:55.762 332 15551.78 570.47 57179.01 88888.00 2000-11-27 04:49:56.762 332 15550.61 571.09 57179.38 88888.00 2000-11-27 04:49:57.762 332 15549.57 571.09 57180.11 88888.00 2000-11-27 04:49:58.762 332 15547.88 571.21 57180.36 88888.00 2000-11-27 04:49:59.762 332 15547.62 571.46 57180.36 88888.00 2000-11-27 04:50:00.762 332 15545.28 572.33 57180.60 88888.00 2000-11-27 04:50:01.762 332 15543.98 573.44 57181.09 88888.00 2000-11-27 04:50:02.762 332 15543.33 574.31 57181.33 88888.00 2000-11-27 04:50:03.762 332 15542.29 574.06 57181.82 88888.00 2000-11-27 04:50:04.762 332 15541.12 575.05 57181.58 88888.00 2000-11-27 04:50:05.762 332 15540.60 576.04 57182.07 88888.00 2000-11-27 04:50:06.762 332 15538.92 576.42 57181.21 88888.00 2000-11-27 04:50:07.762 332 15539.30 577.03 57181.33 88888.00 2000-11-27 04:50:08.762 332 15538.00 577.78 57182.55 88888.00 2000-11-27 04:50:09.762 332 15537.49 578.40 57182.43 88888.00 2000-11-27 04:50:10.762 332 15536.97 578.27 57182.55 88888.00 2000-11-27 04:50:11.762 332 15536.84 578.89 57183.05 88888.00 2000-11-27 04:50:12.762 332 15537.23 578.77 57182.92 88888.00 2000-11-27 04:50:13.762 332 15535.54 578.40 57183.29 88888.00 2000-11-27 04:50:14.762 332 15535.54 579.51 57183.66 88888.00 2000-11-27 04:50:15.762 332 15535.15 578.15 57183.78 88888.00 2000-11-27 04:50:16.762 332 15535.28 579.26 57184.14 88888.00 2000-11-27 04:50:17.762 332 15534.89 579.51 57183.78 88888.00 2000-11-27 04:50:18.762 332 15534.89 579.39 57184.02 88888.00 2000-11-27 04:50:19.762 332 15535.28 580.26 57185.49 88888.00 2000-11-27 04:50:20.762 332 15536.06 581.00 57185.00 88888.00 2000-11-27 04:50:21.762 332 15535.67 580.50 57185.37 88888.00 2000-11-27 04:50:22.762 332 15535.54 580.50 57186.22 88888.00 2000-11-27 04:50:23.762 332 15535.93 580.75 57185.98 88888.00 2000-11-27 04:50:24.762 332 15536.32 581.12 57185.86 88888.00 2000-11-27 04:50:25.762 332 15536.71 581.12 57186.47 88888.00 2000-11-27 04:50:26.762 332 15535.93 581.62 57186.84 88888.00 2000-11-27 04:50:27.762 332 15536.97 581.62 57187.32 88888.00 2000-11-27 04:50:28.762 332 15536.71 582.24 57187.57 88888.00 2000-11-27 04:50:29.762 332 15537.62 582.86 57188.18 88888.00 2000-11-27 04:50:30.762 332 15538.13 582.98 57187.94 88888.00 2000-11-27 04:50:31.762 332 15538.79 584.22 57188.91 88888.00 2000-11-27 04:50:32.762 332 15539.30 584.96 57188.43 88888.00 2000-11-27 04:50:33.762 332 15540.21 585.95 57189.04 88888.00 2000-11-27 04:50:34.762 332 15540.73 585.58 57189.16 88888.00 2000-11-27 04:50:35.762 332 15542.29 585.95 57189.53 88888.00 2000-11-27 04:50:36.762 332 15542.81 586.94 57189.77 88888.00 2000-11-27 04:50:37.762 332 15543.20 587.44 57189.40 88888.00 2000-11-27 04:50:38.762 332 15544.11 587.56 57189.77 88888.00 2000-11-27 04:50:39.762 332 15544.24 588.18 57189.89 88888.00 2000-11-27 04:50:40.762 332 15544.63 588.55 57190.38 88888.00 2000-11-27 04:50:41.762 332 15545.67 588.55 57190.50 88888.00 2000-11-27 04:50:42.762 332 15545.15 589.30 57190.38 88888.00 2000-11-27 04:50:43.762 332 15546.58 588.06 57190.62 88888.00 2000-11-27 04:50:44.762 332 15545.54 588.31 57190.38 88888.00 2000-11-27 04:50:45.762 332 15545.54 588.06 57190.87 88888.00 2000-11-27 04:50:46.762 332 15545.93 588.43 57190.75 88888.00 2000-11-27 04:50:47.762 332 15545.54 587.69 57190.26 88888.00 2000-11-27 04:50:48.762 332 15545.54 588.06 57190.50 88888.00 2000-11-27 04:50:49.762 332 15546.32 587.56 57190.62 88888.00 2000-11-27 04:50:50.762 332 15545.41 589.05 57190.87 88888.00 2000-11-27 04:50:51.762 332 15546.32 588.18 57190.50 88888.00 2000-11-27 04:50:52.762 332 15546.06 588.18 57190.38 88888.00 2000-11-27 04:50:53.762 332 15546.19 588.43 57190.26 88888.00 2000-11-27 04:50:54.762 332 15546.32 588.43 57190.02 88888.00 2000-11-27 04:50:55.762 332 15547.10 588.68 57190.38 88888.00 2000-11-27 04:50:56.762 332 15547.36 588.80 57190.38 88888.00 2000-11-27 04:50:57.762 332 15548.27 588.31 57189.65 88888.00 2000-11-27 04:50:58.762 332 15549.18 588.55 57189.28 88888.00 2000-11-27 04:50:59.762 332 15549.57 588.43 57190.14 88888.00 2000-11-27 04:51:00.762 332 15551.00 588.80 57189.40 88888.00 2000-11-27 04:51:01.762 332 15551.91 588.92 57188.91 88888.00 2000-11-27 04:51:02.762 332 15552.95 589.30 57189.40 88888.00 2000-11-27 04:51:03.762 332 15555.16 589.17 57188.67 88888.00 2000-11-27 04:51:04.762 332 15555.81 589.05 57188.91 88888.00 2000-11-27 04:51:05.762 332 15556.84 588.80 57189.40 88888.00 2000-11-27 04:51:06.762 332 15557.62 588.80 57188.18 88888.00 2000-11-27 04:51:07.762 332 15558.14 588.92 57188.79 88888.00 2000-11-27 04:51:08.762 332 15559.18 588.43 57187.94 88888.00 2000-11-27 04:51:09.762 332 15559.18 589.17 57188.43 88888.00 2000-11-27 04:51:10.762 332 15559.57 589.05 57187.57 88888.00 2000-11-27 04:51:11.762 332 15559.57 588.68 57188.06 88888.00 2000-11-27 04:51:12.762 332 15559.05 588.43 57187.69 88888.00 2000-11-27 04:51:13.762 332 15558.92 589.05 57188.18 88888.00 2000-11-27 04:51:14.762 332 15558.66 588.31 57187.81 88888.00 2000-11-27 04:51:15.762 332 15557.88 587.56 57187.32 88888.00 2000-11-27 04:51:16.762 332 15556.71 587.69 57186.71 88888.00 2000-11-27 04:51:17.762 332 15556.46 587.07 57186.35 88888.00 2000-11-27 04:51:18.762 332 15555.68 586.45 57186.22 88888.00 2000-11-27 04:51:19.762 332 15554.25 586.70 57186.47 88888.00 2000-11-27 04:51:20.762 332 15553.73 585.70 57185.73 88888.00 2000-11-27 04:51:21.762 332 15553.21 584.84 57185.37 88888.00 2000-11-27 04:51:22.762 332 15553.21 584.84 57185.00 88888.00 2000-11-27 04:51:23.762 332 15551.78 583.60 57184.51 88888.00 2000-11-27 04:51:24.762 332 15552.04 584.22 57184.27 88888.00 2000-11-27 04:51:25.762 332 15552.56 583.10 57184.39 88888.00 2000-11-27 04:51:26.762 332 15552.17 582.73 57183.54 88888.00 2000-11-27 04:51:27.762 332 15553.08 582.86 57183.66 88888.00 2000-11-27 04:51:28.762 332 15553.21 582.36 57183.05 88888.00 2000-11-27 04:51:29.762 332 15553.34 581.99 57183.29 88888.00 2000-11-27 04:51:30.762 332 15553.86 581.62 57182.31 88888.00 2000-11-27 04:51:31.762 332 15553.73 581.74 57181.95 88888.00 2000-11-27 04:51:32.762 332 15554.12 581.37 57182.19 88888.00 2000-11-27 04:51:33.762 332 15555.29 581.49 57181.95 88888.00 2000-11-27 04:51:34.762 332 15555.42 581.99 57180.84 88888.00 2000-11-27 04:51:35.762 332 15555.55 581.37 57181.09 88888.00 2000-11-27 04:51:36.762 332 15556.20 581.87 57181.46 88888.00 2000-11-27 04:51:37.762 332 15556.07 582.48 57181.09 88888.00 2000-11-27 04:51:38.762 332 15556.20 582.11 57180.48 88888.00 2000-11-27 04:51:39.762 332 15556.33 581.87 57179.50 88888.00 2000-11-27 04:51:40.762 332 15556.84 581.74 57179.50 88888.00 2000-11-27 04:51:41.762 332 15557.10 582.98 57179.50 88888.00 2000-11-27 04:51:42.762 332 15558.14 582.11 57179.25 88888.00 2000-11-27 04:51:43.762 332 15559.31 582.61 57178.64 88888.00 2000-11-27 04:51:44.762 332 15559.96 582.86 57179.13 88888.00 2000-11-27 04:51:45.762 332 15560.87 583.72 57178.52 88888.00 2000-11-27 04:51:46.762 332 15562.30 584.22 57177.79 88888.00 2000-11-27 04:51:47.762 332 15563.60 584.71 57178.28 88888.00 2000-11-27 04:51:48.762 332 15565.42 585.58 57177.66 88888.00 2000-11-27 04:51:49.762 332 15566.98 586.45 57177.30 88888.00 2000-11-27 04:51:50.762 332 15569.19 586.94 57176.81 88888.00 2000-11-27 04:51:51.762 332 15571.79 587.93 57176.81 88888.00 2000-11-27 04:51:52.762 332 15573.48 589.30 57176.93 88888.00 2000-11-27 04:51:53.762 332 15575.94 590.16 57176.93 88888.00 2000-11-27 04:51:54.762 332 15578.28 591.03 57176.32 88888.00 2000-11-27 04:51:55.762 332 15581.01 592.64 57176.44 88888.00 2000-11-27 04:51:56.762 332 15581.79 592.76 57176.57 88888.00 2000-11-27 04:51:57.762 332 15583.61 592.64 57176.57 88888.00 2000-11-27 04:51:58.762 332 15584.91 593.88 57175.83 88888.00 2000-11-27 04:51:59.762 332 15585.56 594.62 57175.95 88888.00 2000-11-27 04:52:00.762 332 15586.99 594.37 57176.69 88888.00 2000-11-27 04:52:01.762 332 15588.55 596.60 57176.20 88888.00 2000-11-27 04:52:02.762 332 15589.72 596.60 57176.08 88888.00 2000-11-27 04:52:03.762 332 15590.89 597.10 57175.34 88888.00 2000-11-27 04:52:04.762 332 15592.71 597.72 57175.59 88888.00 2000-11-27 04:52:05.762 332 15593.48 597.47 57176.20 88888.00 2000-11-27 04:52:06.762 332 15595.69 597.47 57175.46 88888.00 2000-11-27 04:52:07.762 332 15595.95 597.97 57174.73 88888.00 2000-11-27 04:52:08.762 332 15598.42 598.09 57175.10 88888.00 2000-11-27 04:52:09.762 332 15599.07 598.59 57175.59 88888.00 2000-11-27 04:52:10.762 332 15600.11 598.83 57173.88 88888.00 2000-11-27 04:52:11.762 332 15601.15 598.34 57174.61 88888.00 2000-11-27 04:52:12.762 332 15601.93 599.33 57174.00 88888.00 2000-11-27 04:52:13.762 332 15602.32 599.20 57173.88 88888.00 2000-11-27 04:52:14.762 332 15603.49 599.95 57173.63 88888.00 2000-11-27 04:52:15.762 332 15604.79 599.70 57173.39 88888.00 2000-11-27 04:52:16.762 332 15604.92 600.32 57172.53 88888.00 2000-11-27 04:52:17.762 332 15606.09 599.82 57172.53 88888.00 2000-11-27 04:52:18.762 332 15606.87 600.57 57172.90 88888.00 2000-11-27 04:52:19.762 332 15607.91 600.94 57172.29 88888.00 2000-11-27 04:52:20.762 332 15608.69 601.56 57172.65 88888.00 2000-11-27 04:52:21.762 332 15609.86 601.31 57172.29 88888.00 2000-11-27 04:52:22.762 332 15610.63 602.18 57171.92 88888.00 2000-11-27 04:52:23.762 332 15611.93 602.30 57171.55 88888.00 2000-11-27 04:52:24.762 332 15611.80 602.92 57171.68 88888.00 2000-11-27 04:52:25.762 332 15613.36 602.55 57171.31 88888.00 2000-11-27 04:52:26.762 332 15613.49 602.05 57171.31 88888.00 2000-11-27 04:52:27.762 332 15614.27 602.42 57170.09 88888.00 2000-11-27 04:52:28.762 332 15614.79 601.81 57170.70 88888.00 2000-11-27 04:52:29.762 332 15614.79 602.42 57170.21 88888.00 2000-11-27 04:52:30.762 332 15616.61 602.55 57169.47 88888.00 2000-11-27 04:52:31.762 332 15616.87 602.67 57169.84 88888.00 2000-11-27 04:52:32.762 332 15617.91 602.67 57169.47 88888.00 2000-11-27 04:52:33.762 332 15618.43 602.30 57168.74 88888.00 2000-11-27 04:52:34.762 332 15619.73 601.31 57169.35 88888.00 2000-11-27 04:52:35.762 332 15619.34 600.44 57169.72 88888.00 2000-11-27 04:52:36.762 332 15620.90 600.44 57168.86 88888.00 2000-11-27 04:52:37.762 332 15621.03 599.95 57168.98 88888.00 2000-11-27 04:52:38.762 332 15622.98 599.20 57168.98 88888.00 2000-11-27 04:52:39.762 332 15622.72 598.46 57168.38 88888.00 2000-11-27 04:52:40.762 332 15622.85 598.21 57168.25 88888.00 2000-11-27 04:52:41.762 332 15623.37 597.59 57168.01 88888.00 2000-11-27 04:52:42.762 332 15624.41 598.09 57168.25 88888.00 2000-11-27 04:52:43.762 332 15624.02 597.47 57167.39 88888.00 2000-11-27 04:52:44.762 332 15625.19 597.35 57166.91 88888.00 2000-11-27 04:52:45.762 332 15625.19 597.10 57167.39 88888.00 2000-11-27 04:52:46.762 332 15625.97 596.98 57167.03 88888.00 2000-11-27 04:52:47.762 332 15625.71 596.98 57166.54 88888.00 2000-11-27 04:52:48.762 332 15625.84 596.60 57166.54 88888.00 2000-11-27 04:52:49.762 332 15626.75 596.98 57166.79 88888.00 2000-11-27 04:52:50.762 332 15626.88 596.85 57165.93 88888.00 2000-11-27 04:52:51.762 332 15627.66 596.73 57166.30 88888.00 2000-11-27 04:52:52.762 332 15628.44 597.84 57165.68 88888.00 2000-11-27 04:52:53.762 332 15628.70 597.84 57165.07 88888.00 2000-11-27 04:52:54.762 332 15629.60 598.09 57165.56 88888.00 2000-11-27 04:52:55.762 332 15630.64 598.83 57165.07 88888.00 2000-11-27 04:52:56.762 332 15631.03 598.59 57165.20 88888.00 2000-11-27 04:52:57.762 332 15631.29 598.46 57164.46 88888.00 2000-11-27 04:52:58.762 332 15630.77 599.33 57164.71 88888.00 2000-11-27 04:52:59.762 332 15630.90 600.20 57164.46 88888.00 2000-11-27 04:53:00.762 332 15630.77 600.32 57164.83 88888.00 2000-11-27 04:53:01.762 332 15631.03 601.31 57164.34 88888.00 2000-11-27 04:53:02.762 332 15631.03 601.31 57164.58 88888.00 2000-11-27 04:53:03.762 332 15630.25 601.93 57164.58 88888.00 2000-11-27 04:53:04.762 332 15630.77 602.42 57164.34 88888.00 2000-11-27 04:53:05.762 332 15630.12 602.55 57164.71 88888.00 2000-11-27 04:53:06.762 332 15629.73 602.80 57163.97 88888.00 2000-11-27 04:53:07.762 332 15628.70 602.92 57163.73 88888.00 2000-11-27 04:53:08.762 332 15629.47 603.04 57164.34 88888.00 2000-11-27 04:53:09.762 332 15628.96 602.05 57164.58 88888.00 2000-11-27 04:53:10.762 332 15628.96 602.55 57163.85 88888.00 2000-11-27 04:53:11.762 332 15627.53 603.29 57163.97 88888.00 2000-11-27 04:53:12.762 332 15626.23 602.92 57163.61 88888.00 2000-11-27 04:53:13.762 332 15624.80 602.05 57163.36 88888.00 2000-11-27 04:53:14.762 332 15622.85 601.06 57163.12 88888.00 2000-11-27 04:53:15.762 332 15622.07 601.43 57163.12 88888.00 2000-11-27 04:53:16.762 332 15621.03 601.56 57162.75 88888.00 2000-11-27 04:53:17.762 332 15619.47 601.43 57162.87 88888.00 2000-11-27 04:53:18.762 332 15618.30 601.19 57162.75 88888.00 2000-11-27 04:53:19.762 332 15617.13 600.69 57162.02 88888.00 2000-11-27 04:53:20.762 332 15616.87 600.94 57162.26 88888.00 2000-11-27 04:53:21.762 332 15616.61 600.57 57161.53 88888.00 2000-11-27 04:53:22.762 332 15615.05 600.57 57161.16 88888.00 2000-11-27 04:53:23.762 332 15614.01 601.19 57161.65 88888.00 2000-11-27 04:53:24.762 332 15614.53 601.19 57160.30 88888.00 2000-11-27 04:53:25.762 332 15613.88 601.68 57160.79 88888.00 2000-11-27 04:53:26.762 332 15613.62 601.93 57160.43 88888.00 2000-11-27 04:53:27.762 332 15613.23 601.81 57160.30 88888.00 2000-11-27 04:53:28.762 332 15613.10 601.06 57159.82 88888.00 2000-11-27 04:53:29.762 332 15613.10 601.93 57160.18 88888.00 2000-11-27 04:53:30.762 332 15613.10 601.43 57160.18 88888.00 2000-11-27 04:53:31.762 332 15613.10 600.69 57160.55 88888.00 2000-11-27 04:53:32.762 332 15613.49 600.94 57160.67 88888.00 2000-11-27 04:53:33.762 332 15613.62 600.81 57160.30 88888.00 2000-11-27 04:53:34.762 332 15613.62 600.81 57160.43 88888.00 2000-11-27 04:53:35.762 332 15614.27 600.57 57160.67 88888.00 2000-11-27 04:53:36.762 332 15614.01 600.57 57160.67 88888.00 2000-11-27 04:53:37.762 332 15614.01 600.20 57160.91 88888.00 2000-11-27 04:53:38.762 332 15614.40 600.44 57160.55 88888.00 2000-11-27 04:53:39.762 332 15614.66 601.56 57161.16 88888.00 2000-11-27 04:53:40.762 332 15614.53 601.43 57161.04 88888.00 2000-11-27 04:53:41.762 332 15615.44 601.06 57161.28 88888.00 2000-11-27 04:53:42.762 332 15614.53 601.81 57161.28 88888.00 2000-11-27 04:53:43.762 332 15615.18 601.43 57162.38 88888.00 2000-11-27 04:53:44.762 332 15615.44 601.93 57161.04 88888.00 2000-11-27 04:53:45.762 332 15615.57 601.43 57161.77 88888.00 2000-11-27 04:53:46.762 332 15616.09 602.05 57162.26 88888.00 2000-11-27 04:53:47.762 332 15616.61 601.56 57161.89 88888.00 2000-11-27 04:53:48.762 332 15617.00 601.56 57162.38 88888.00 2000-11-27 04:53:49.762 332 15617.52 601.31 57162.38 88888.00 2000-11-27 04:53:50.762 332 15618.04 601.68 57162.50 88888.00 2000-11-27 04:53:51.762 332 15618.17 602.18 57162.99 88888.00 2000-11-27 04:53:52.762 332 15618.56 601.56 57162.99 88888.00 2000-11-27 04:53:53.762 332 15618.56 600.44 57163.48 88888.00 2000-11-27 04:53:54.762 332 15619.34 600.81 57164.09 88888.00 2000-11-27 04:53:55.762 332 15619.47 600.94 57163.61 88888.00 2000-11-27 04:53:56.762 332 15619.34 601.43 57164.34 88888.00 2000-11-27 04:53:57.762 332 15619.08 600.07 57164.21 88888.00 2000-11-27 04:53:58.762 332 15618.69 600.94 57164.09 88888.00 2000-11-27 04:53:59.762 332 15619.21 600.69 57164.95 88888.00 2000-11-27 04:54:00.762 332 15618.95 600.32 57164.46 88888.00 2000-11-27 04:54:01.762 332 15619.08 600.32 57165.32 88888.00 2000-11-27 04:54:02.762 332 15620.77 600.32 57165.32 88888.00 2000-11-27 04:54:03.762 332 15620.51 600.32 57165.07 88888.00 2000-11-27 04:54:04.762 332 15621.16 600.07 57165.20 88888.00 2000-11-27 04:54:05.762 332 15621.16 599.33 57165.44 88888.00 2000-11-27 04:54:06.762 332 15621.94 599.58 57165.93 88888.00 2000-11-27 04:54:07.762 332 15621.94 600.07 57165.80 88888.00 2000-11-27 04:54:08.762 332 15623.24 598.96 57165.93 88888.00 2000-11-27 04:54:09.762 332 15624.93 598.96 57166.05 88888.00 2000-11-27 04:54:10.762 332 15625.45 599.08 57166.66 88888.00 2000-11-27 04:54:11.762 332 15627.27 599.33 57166.79 88888.00 2000-11-27 04:54:12.762 332 15628.44 599.82 57167.03 88888.00 2000-11-27 04:54:13.762 332 15629.47 600.07 57167.03 88888.00 2000-11-27 04:54:14.762 332 15629.86 600.32 57168.01 88888.00 2000-11-27 04:54:15.762 332 15630.51 600.44 57167.76 88888.00 2000-11-27 04:54:16.762 332 15631.68 600.07 57168.25 88888.00 2000-11-27 04:54:17.762 332 15632.85 599.70 57168.62 88888.00 2000-11-27 04:54:18.762 332 15632.98 600.32 57169.60 88888.00 2000-11-27 04:54:19.762 332 15634.41 600.57 57169.47 88888.00 2000-11-27 04:54:20.762 332 15634.41 600.81 57169.96 88888.00 2000-11-27 04:54:21.762 332 15634.41 600.81 57170.21 88888.00 2000-11-27 04:54:22.762 332 15634.54 600.69 57170.94 88888.00 2000-11-27 04:54:23.762 332 15635.45 600.94 57171.43 88888.00 2000-11-27 04:54:24.762 332 15636.88 600.81 57171.80 88888.00 2000-11-27 04:54:25.762 332 15636.36 600.44 57172.90 88888.00 2000-11-27 04:54:26.762 332 15636.75 601.06 57173.02 88888.00 2000-11-27 04:54:27.762 332 15637.14 600.32 57174.00 88888.00 2000-11-27 04:54:28.762 332 15636.88 600.94 57173.75 88888.00 2000-11-27 04:54:29.762 332 15638.31 601.31 57174.12 88888.00 2000-11-27 04:54:30.762 332 15638.31 600.81 57174.49 88888.00 2000-11-27 04:54:31.762 332 15638.83 600.94 57174.61 88888.00 2000-11-27 04:54:32.762 332 15640.13 601.31 57175.83 88888.00 2000-11-27 04:54:33.762 332 15640.52 601.68 57175.95 88888.00 2000-11-27 04:54:34.762 332 15640.26 601.56 57176.81 88888.00 2000-11-27 04:54:35.762 332 15641.56 600.94 57177.91 88888.00 2000-11-27 04:54:36.762 332 15641.95 600.69 57177.66 88888.00 2000-11-27 04:54:37.762 332 15642.60 600.94 57178.16 88888.00 2000-11-27 04:54:38.762 332 15643.90 600.20 57178.64 88888.00 2000-11-27 04:54:39.762 332 15644.29 600.20 57179.25 88888.00 2000-11-27 04:54:40.762 332 15644.81 600.81 57179.87 88888.00 2000-11-27 04:54:41.762 332 15645.33 600.69 57180.48 88888.00 2000-11-27 04:54:42.762 332 15646.24 600.57 57180.97 88888.00 2000-11-27 04:54:43.762 332 15647.92 600.94 57181.09 88888.00 2000-11-27 04:54:44.762 332 15648.05 600.69 57181.58 88888.00 2000-11-27 04:54:45.762 332 15649.22 601.19 57181.95 88888.00 2000-11-27 04:54:46.762 332 15649.74 600.69 57182.80 88888.00 2000-11-27 04:54:47.762 332 15651.04 600.44 57183.29 88888.00 2000-11-27 04:54:48.762 332 15651.69 599.82 57183.17 88888.00 2000-11-27 04:54:49.762 332 15651.69 600.32 57183.54 88888.00 2000-11-27 04:54:50.762 332 15653.25 599.95 57184.14 88888.00 2000-11-27 04:54:51.762 332 15654.55 599.95 57184.02 88888.00 2000-11-27 04:54:52.762 332 15654.55 600.20 57184.14 88888.00 2000-11-27 04:54:53.762 332 15655.85 599.58 57184.88 88888.00 2000-11-27 04:54:54.762 332 15656.50 600.57 57185.73 88888.00 2000-11-27 04:54:55.762 332 15657.54 599.33 57185.12 88888.00 2000-11-27 04:54:56.762 332 15657.02 600.20 57185.61 88888.00 2000-11-27 04:54:57.762 332 15657.15 600.07 57186.47 88888.00 2000-11-27 04:54:58.762 332 15658.45 600.20 57185.86 88888.00 2000-11-27 04:54:59.762 332 15658.32 600.81 57186.47 88888.00 2000-11-27 04:55:00.762 332 15659.88 601.06 57186.59 88888.00 2000-11-27 04:55:01.762 332 15660.66 601.43 57186.84 88888.00 2000-11-27 04:55:02.762 332 15660.53 600.57 57187.20 88888.00 2000-11-27 04:55:03.762 332 15661.57 601.43 57188.18 88888.00 2000-11-27 04:55:04.762 332 15662.74 602.30 57187.81 88888.00 2000-11-27 04:55:05.762 332 15662.74 602.18 57187.57 88888.00 2000-11-27 04:55:06.762 332 15663.52 602.18 57188.91 88888.00 2000-11-27 04:55:07.762 332 15664.95 602.55 57189.04 88888.00 2000-11-27 04:55:08.762 332 15665.72 603.29 57189.65 88888.00 2000-11-27 04:55:09.762 332 15666.37 602.80 57189.04 88888.00 2000-11-27 04:55:10.762 332 15667.80 603.54 57189.40 88888.00 2000-11-27 04:55:11.762 332 15668.06 602.92 57190.26 88888.00 2000-11-27 04:55:12.762 332 15668.19 603.54 57189.89 88888.00 2000-11-27 04:55:13.762 332 15669.49 603.29 57191.11 88888.00 2000-11-27 04:55:14.762 332 15670.79 603.42 57191.11 88888.00 2000-11-27 04:55:15.762 332 15670.27 602.92 57191.97 88888.00 2000-11-27 04:55:16.762 332 15670.40 603.04 57192.21 88888.00 2000-11-27 04:55:17.762 332 15670.92 603.79 57192.70 88888.00 2000-11-27 04:55:18.762 332 15670.53 603.54 57193.44 88888.00 2000-11-27 04:55:19.762 332 15670.27 603.29 57193.56 88888.00 2000-11-27 04:55:20.762 332 15670.92 602.92 57193.68 88888.00 2000-11-27 04:55:21.762 332 15671.05 603.42 57193.56 88888.00 2000-11-27 04:55:22.762 332 15670.92 603.04 57194.42 88888.00 2000-11-27 04:55:23.762 332 15671.96 602.80 57195.03 88888.00 2000-11-27 04:55:24.762 332 15672.61 603.29 57195.39 88888.00 2000-11-27 04:55:25.762 332 15673.13 604.16 57195.03 88888.00 2000-11-27 04:55:26.762 332 15673.78 604.28 57195.03 88888.00 2000-11-27 04:55:27.762 332 15673.52 605.27 57196.25 88888.00 2000-11-27 04:55:28.762 332 15673.91 605.27 57196.13 88888.00 2000-11-27 04:55:29.762 332 15674.17 604.53 57196.25 88888.00 2000-11-27 04:55:30.762 332 15674.17 606.51 57196.98 88888.00 2000-11-27 04:55:31.762 332 15674.56 606.64 57196.25 88888.00 2000-11-27 04:55:32.762 332 15675.60 607.63 57197.11 88888.00 2000-11-27 04:55:33.762 332 15675.86 608.25 57196.98 88888.00 2000-11-27 04:55:34.762 332 15676.51 608.62 57197.72 88888.00 2000-11-27 04:55:35.762 332 15676.38 609.11 57196.98 88888.00 2000-11-27 04:55:36.762 332 15677.03 609.11 57196.74 88888.00 2000-11-27 04:55:37.762 332 15677.81 609.98 57197.47 88888.00 2000-11-27 04:55:38.762 332 15677.42 609.98 57197.47 88888.00 2000-11-27 04:55:39.762 332 15677.55 610.97 57197.72 88888.00 2000-11-27 04:55:40.762 332 15676.38 610.35 57198.57 88888.00 2000-11-27 04:55:41.762 332 15674.69 611.09 57197.59 88888.00 2000-11-27 04:55:42.762 332 15674.17 612.46 57198.33 88888.00 2000-11-27 04:55:43.762 332 15673.52 612.58 57197.84 88888.00 2000-11-27 04:55:44.762 332 15673.26 613.82 57198.70 88888.00 2000-11-27 04:55:45.762 332 15672.87 613.45 57198.57 88888.00 2000-11-27 04:55:46.762 332 15672.35 615.31 57198.45 88888.00 2000-11-27 04:55:47.762 332 15670.40 615.06 57199.06 88888.00 2000-11-27 04:55:48.762 332 15670.66 616.54 57198.70 88888.00 2000-11-27 04:55:49.762 332 15670.79 617.29 57199.18 88888.00 2000-11-27 04:55:50.762 332 15670.14 617.54 57198.94 88888.00 2000-11-27 04:55:51.762 332 15670.53 617.66 57199.55 88888.00 2000-11-27 04:55:52.762 332 15670.92 619.02 57199.80 88888.00 2000-11-27 04:55:53.762 332 15671.18 619.89 57199.31 88888.00 2000-11-27 04:55:54.762 332 15671.18 619.89 57200.77 88888.00 2000-11-27 04:55:55.762 332 15670.92 620.51 57200.29 88888.00 2000-11-27 04:55:56.762 332 15671.18 621.62 57201.02 88888.00 2000-11-27 04:55:57.762 332 15670.53 621.99 57201.02 88888.00 2000-11-27 04:55:58.762 332 15670.14 621.62 57200.65 88888.00 2000-11-27 04:55:59.762 332 15669.23 623.23 57200.41 88888.00 2000-11-27 04:56:00.762 332 15669.49 622.98 57200.53 88888.00 2000-11-27 04:56:01.762 332 15669.10 624.22 57201.39 88888.00 2000-11-27 04:56:02.762 332 15668.58 624.35 57200.41 88888.00 2000-11-27 04:56:03.762 332 15668.06 625.21 57200.77 88888.00 2000-11-27 04:56:04.762 332 15668.45 625.71 57200.16 88888.00 2000-11-27 04:56:05.762 332 15667.54 625.83 57200.53 88888.00 2000-11-27 04:56:06.762 332 15667.41 626.45 57200.29 88888.00 2000-11-27 04:56:07.762 332 15668.06 627.07 57199.43 88888.00 2000-11-27 04:56:08.762 332 15667.67 627.44 57200.04 88888.00 2000-11-27 04:56:09.762 332 15667.28 628.31 57198.94 88888.00 2000-11-27 04:56:10.762 332 15667.02 628.93 57197.84 88888.00 2000-11-27 04:56:11.762 332 15667.15 629.80 57198.09 88888.00 2000-11-27 04:56:12.762 332 15666.63 629.92 57197.96 88888.00 2000-11-27 04:56:13.762 332 15666.37 630.04 57198.33 88888.00 2000-11-27 04:56:14.762 332 15664.82 630.29 57196.98 88888.00 2000-11-27 04:56:15.762 332 15665.59 630.66 57196.62 88888.00 2000-11-27 04:56:16.762 332 15664.82 630.66 57196.62 88888.00 2000-11-27 04:56:17.762 332 15664.69 630.42 57196.13 88888.00 2000-11-27 04:56:18.762 332 15664.69 630.79 57195.03 88888.00 2000-11-27 04:56:19.762 332 15664.69 632.03 57195.64 88888.00 2000-11-27 04:56:20.762 332 15664.43 633.14 57195.39 88888.00 2000-11-27 04:56:21.762 332 15665.21 633.51 57194.54 88888.00 2000-11-27 04:56:22.762 332 15664.69 634.01 57194.17 88888.00 2000-11-27 04:56:23.762 332 15664.82 635.49 57194.05 88888.00 2000-11-27 04:56:24.762 332 15664.04 636.24 57192.83 88888.00 2000-11-27 04:56:25.762 332 15663.78 637.23 57192.58 88888.00 2000-11-27 04:56:26.762 332 15664.69 638.34 57192.09 88888.00 2000-11-27 04:56:27.762 332 15665.33 638.71 57192.58 88888.00 2000-11-27 04:56:28.762 332 15664.95 639.95 57191.48 88888.00 2000-11-27 04:56:29.762 332 15665.21 641.44 57190.99 88888.00 2000-11-27 04:56:30.762 332 15665.08 642.18 57190.99 88888.00 2000-11-27 04:56:31.762 332 15665.21 642.68 57190.38 88888.00 2000-11-27 04:56:32.762 332 15665.46 643.54 57189.77 88888.00 2000-11-27 04:56:33.762 332 15665.59 643.79 57189.77 88888.00 2000-11-27 04:56:34.762 332 15666.63 645.90 57189.40 88888.00 2000-11-27 04:56:35.762 332 15665.85 644.91 57188.06 88888.00 2000-11-27 04:56:36.762 332 15665.85 646.15 57188.18 88888.00 2000-11-27 04:56:37.762 332 15664.95 647.14 57187.45 88888.00 2000-11-27 04:56:38.762 332 15664.95 646.52 57187.57 88888.00 2000-11-27 04:56:39.762 332 15664.95 647.63 57185.98 88888.00 2000-11-27 04:56:40.762 332 15664.82 647.88 57186.35 88888.00 2000-11-27 04:56:41.762 332 15664.82 648.37 57185.12 88888.00 2000-11-27 04:56:42.762 332 15665.08 649.12 57184.14 88888.00 2000-11-27 04:56:43.762 332 15665.33 649.37 57183.66 88888.00 2000-11-27 04:56:44.762 332 15665.33 650.23 57183.66 88888.00 2000-11-27 04:56:45.762 332 15665.98 650.98 57182.55 88888.00 2000-11-27 04:56:46.762 332 15666.37 651.59 57182.31 88888.00 2000-11-27 04:56:47.762 332 15667.02 651.59 57182.07 88888.00 2000-11-27 04:56:48.762 332 15668.45 650.85 57181.46 88888.00 2000-11-27 04:56:49.762 332 15668.84 650.48 57180.84 88888.00 2000-11-27 04:56:50.762 332 15669.49 650.60 57179.87 88888.00 2000-11-27 04:56:51.762 332 15669.62 649.61 57179.50 88888.00 2000-11-27 04:56:52.762 332 15670.14 649.74 57179.25 88888.00 2000-11-27 04:56:53.762 332 15670.27 649.12 57178.16 88888.00 2000-11-27 04:56:54.762 332 15669.49 648.99 57177.42 88888.00 2000-11-27 04:56:55.762 332 15669.10 649.12 57175.71 88888.00 2000-11-27 04:56:56.762 332 15669.23 649.98 57175.34 88888.00 2000-11-27 04:56:57.762 332 15668.58 650.23 57174.12 88888.00 2000-11-27 04:56:58.762 332 15668.19 650.48 57173.39 88888.00 2000-11-27 04:56:59.762 332 15667.67 651.59 57171.92 88888.00 2000-11-27 04:57:00.762 332 15666.89 651.97 57171.31 88888.00 2000-11-27 04:57:01.762 332 15667.15 651.97 57170.21 88888.00 2000-11-27 04:57:02.762 332 15666.89 652.21 57169.35 88888.00 2000-11-27 04:57:03.762 332 15665.98 653.33 57167.64 88888.00 2000-11-27 04:57:04.762 332 15666.63 652.59 57167.39 88888.00 2000-11-27 04:57:05.762 332 15666.50 652.96 57166.05 88888.00 2000-11-27 04:57:06.762 332 15666.24 652.34 57165.80 88888.00 2000-11-27 04:57:07.762 332 15665.85 652.21 57164.34 88888.00 2000-11-27 04:57:08.762 332 15665.85 651.72 57163.24 88888.00 2000-11-27 04:57:09.762 332 15665.46 651.84 57162.38 88888.00 2000-11-27 04:57:10.762 332 15666.50 651.22 57161.89 88888.00 2000-11-27 04:57:11.762 332 15665.85 650.48 57160.91 88888.00 2000-11-27 04:57:12.762 332 15665.08 650.23 57160.18 88888.00 2000-11-27 04:57:13.762 332 15664.30 651.59 57159.45 88888.00 2000-11-27 04:57:14.762 332 15664.17 651.35 57158.59 88888.00 2000-11-27 04:57:15.762 332 15663.91 651.10 57157.98 88888.00 2000-11-27 04:57:16.762 332 15662.74 652.46 57156.02 88888.00 2000-11-27 04:57:17.762 332 15662.48 652.34 57156.27 88888.00 2000-11-27 04:57:18.762 332 15661.57 654.07 57155.05 88888.00 2000-11-27 04:57:19.762 332 15661.83 653.58 57154.56 88888.00 2000-11-27 04:57:20.762 332 15662.22 652.83 57153.21 88888.00 2000-11-27 04:57:21.762 332 15661.57 653.45 57152.60 88888.00 2000-11-27 04:57:22.762 332 15661.31 653.08 57151.75 88888.00 2000-11-27 04:57:23.762 332 15661.18 652.83 57150.77 88888.00 2000-11-27 04:57:24.762 332 15661.57 652.59 57150.89 88888.00 2000-11-27 04:57:25.762 332 15661.05 652.71 57150.04 88888.00 2000-11-27 04:57:26.762 332 15661.96 652.46 57149.05 88888.00 2000-11-27 04:57:27.762 332 15662.48 652.83 57148.57 88888.00 2000-11-27 04:57:28.762 332 15662.22 653.08 57148.81 88888.00 2000-11-27 04:57:29.762 332 15662.61 652.71 57148.08 88888.00 2000-11-27 04:57:30.762 332 15662.61 653.58 57147.71 88888.00 2000-11-27 04:57:31.762 332 15662.48 653.08 57146.61 88888.00 2000-11-27 04:57:32.762 332 15663.13 653.95 57146.37 88888.00 2000-11-27 04:57:33.762 332 15662.74 654.94 57146.49 88888.00 2000-11-27 04:57:34.762 332 15661.96 655.43 57145.39 88888.00 2000-11-27 04:57:35.762 332 15661.18 655.06 57144.41 88888.00 2000-11-27 04:57:36.762 332 15660.66 655.81 57143.68 88888.00 2000-11-27 04:57:37.762 332 15660.53 655.93 57143.80 88888.00 2000-11-27 04:57:38.762 332 15659.10 656.55 57143.31 88888.00 2000-11-27 04:57:39.762 332 15658.45 656.55 57141.23 88888.00 2000-11-27 04:57:40.762 332 15658.32 656.80 57141.48 88888.00 2000-11-27 04:57:41.762 332 15657.54 657.79 57140.38 88888.00 2000-11-27 04:57:42.762 332 15658.06 657.91 57140.38 88888.00 2000-11-27 04:57:43.762 332 15656.24 657.54 57139.27 88888.00 2000-11-27 04:57:44.762 332 15656.11 658.41 57138.66 88888.00 2000-11-27 04:57:45.762 332 15655.33 658.41 57137.32 88888.00 2000-11-27 04:57:46.762 332 15655.72 658.65 57137.32 88888.00 2000-11-27 04:57:47.762 332 15654.81 657.91 57136.95 88888.00 2000-11-27 04:57:48.762 332 15654.29 657.66 57135.97 88888.00 2000-11-27 04:57:49.762 332 15653.77 657.17 57135.36 88888.00 2000-11-27 04:57:50.762 332 15652.73 656.55 57134.51 88888.00 2000-11-27 04:57:51.762 332 15653.12 655.68 57133.89 88888.00 2000-11-27 04:57:52.762 332 15651.17 656.55 57133.16 88888.00 2000-11-27 04:57:53.762 332 15650.52 656.43 57133.04 88888.00 2000-11-27 04:57:54.762 332 15649.48 657.42 57132.18 88888.00 2000-11-27 04:57:55.762 332 15649.22 658.28 57131.45 88888.00 2000-11-27 04:57:56.762 332 15648.70 658.41 57130.96 88888.00 2000-11-27 04:57:57.762 332 15648.05 658.65 57129.62 88888.00 2000-11-27 04:57:58.762 332 15647.01 659.65 57128.76 88888.00 2000-11-27 04:57:59.762 332 15646.88 660.02 57128.27 88888.00 2000-11-27 04:58:00.762 332 15644.81 660.64 57126.80 88888.00 2000-11-27 04:58:01.762 332 15644.29 662.25 57125.46 88888.00 2000-11-27 04:58:02.762 332 15643.77 662.87 57124.11 88888.00 2000-11-27 04:58:03.762 332 15642.47 663.48 57123.50 88888.00 2000-11-27 04:58:04.762 332 15641.82 664.10 57123.38 88888.00 2000-11-27 04:58:05.762 332 15640.65 664.48 57123.01 88888.00 2000-11-27 04:58:06.762 332 15640.78 663.61 57121.91 88888.00 2000-11-27 04:58:07.762 332 15640.26 663.48 57121.42 88888.00 2000-11-27 04:58:08.762 332 15638.70 662.87 57119.84 88888.00 2000-11-27 04:58:09.762 332 15639.48 662.25 57119.47 88888.00 2000-11-27 04:58:10.762 332 15637.79 662.74 57118.73 88888.00 2000-11-27 04:58:11.762 332 15636.49 662.62 57117.63 88888.00 2000-11-27 04:58:12.762 332 15636.10 663.24 57117.02 88888.00 2000-11-27 04:58:13.762 332 15634.80 663.98 57115.92 88888.00 2000-11-27 04:58:14.762 332 15634.02 663.73 57115.43 88888.00 2000-11-27 04:58:15.762 332 15632.33 663.61 57114.45 88888.00 2000-11-27 04:58:16.762 332 15631.55 663.73 57113.60 88888.00 2000-11-27 04:58:17.762 332 15631.16 663.86 57112.13 88888.00 2000-11-27 04:58:18.762 332 15629.99 662.87 57111.77 88888.00 2000-11-27 04:58:19.762 332 15628.70 662.87 57111.52 88888.00 2000-11-27 04:58:20.762 332 15628.05 662.74 57110.30 88888.00 2000-11-27 04:58:21.762 332 15626.75 662.12 57109.20 88888.00 2000-11-27 04:58:22.762 332 15625.97 662.37 57108.22 88888.00 2000-11-27 04:58:23.762 332 15625.19 661.38 57107.61 88888.00 2000-11-27 04:58:24.762 332 15624.67 661.13 57106.88 88888.00 2000-11-27 04:58:25.762 332 15625.19 660.51 57106.26 88888.00 2000-11-27 04:58:26.762 332 15624.41 660.51 57105.04 88888.00 2000-11-27 04:58:27.762 332 15624.15 659.89 57104.30 88888.00 2000-11-27 04:58:28.762 332 15623.11 660.02 57103.21 88888.00 2000-11-27 04:58:29.762 332 15623.50 660.39 57102.96 88888.00 2000-11-27 04:58:30.762 332 15623.37 659.89 57101.13 88888.00 2000-11-27 04:58:31.762 332 15623.24 659.65 57100.88 88888.00 2000-11-27 04:58:32.762 332 15622.98 659.65 57099.54 88888.00 2000-11-27 04:58:33.762 332 15621.81 659.15 57098.68 88888.00 2000-11-27 04:58:34.762 332 15622.98 658.90 57097.46 88888.00 2000-11-27 04:58:35.762 332 15621.81 659.40 57097.83 88888.00 2000-11-27 04:58:36.762 332 15622.33 659.40 57096.73 88888.00 2000-11-27 04:58:37.762 332 15622.07 659.52 57095.75 88888.00 2000-11-27 04:58:38.762 332 15622.20 659.27 57095.87 88888.00 2000-11-27 04:58:39.762 332 15622.07 657.91 57094.52 88888.00 2000-11-27 04:58:40.762 332 15622.20 657.42 57094.28 88888.00 2000-11-27 04:58:41.762 332 15621.94 656.18 57093.67 88888.00 2000-11-27 04:58:42.762 332 15622.46 655.68 57093.06 88888.00 2000-11-27 04:58:43.762 332 15622.72 653.95 57093.06 88888.00 2000-11-27 04:58:44.762 332 15623.11 653.82 57091.71 88888.00 2000-11-27 04:58:45.762 332 15623.76 651.84 57091.22 88888.00 2000-11-27 04:58:46.762 332 15624.15 650.98 57090.37 88888.00 2000-11-27 04:58:47.762 332 15624.54 650.23 57090.73 88888.00 2000-11-27 04:58:48.762 332 15625.19 649.49 57090.49 88888.00 2000-11-27 04:58:49.762 332 15625.71 648.62 57089.39 88888.00 2000-11-27 04:58:50.762 332 15625.84 648.62 57088.90 88888.00 2000-11-27 04:58:51.762 332 15625.58 646.27 57088.66 88888.00 2000-11-27 04:58:52.762 332 15626.75 646.27 57088.17 88888.00 2000-11-27 04:58:53.762 332 15626.10 645.03 57087.68 88888.00 2000-11-27 04:58:54.762 332 15624.93 643.42 57086.58 88888.00 2000-11-27 04:58:55.762 332 15624.80 643.17 57085.60 88888.00 2000-11-27 04:58:56.762 332 15624.93 642.80 57086.09 88888.00 2000-11-27 04:58:57.762 332 15624.15 642.43 57084.99 88888.00 2000-11-27 04:58:58.762 332 15623.63 642.43 57084.13 88888.00 2000-11-27 04:58:59.762 332 15624.28 641.19 57084.13 88888.00 2000-11-27 04:59:00.762 332 15622.59 640.94 57083.03 88888.00 2000-11-27 04:59:01.762 332 15621.81 640.32 57081.93 88888.00 2000-11-27 04:59:02.762 332 15621.16 640.20 57081.81 88888.00 2000-11-27 04:59:03.762 332 15620.25 638.96 57081.20 88888.00 2000-11-27 04:59:04.762 332 15620.25 638.22 57080.10 88888.00 2000-11-27 04:59:05.762 332 15618.69 637.35 57079.49 88888.00 2000-11-27 04:59:06.762 332 15617.91 637.10 57078.39 88888.00 2000-11-27 04:59:07.762 332 15618.04 637.10 57077.77 88888.00 2000-11-27 04:59:08.762 332 15617.00 636.24 57077.65 88888.00 2000-11-27 04:59:09.762 332 15616.61 635.62 57076.18 88888.00 2000-11-27 04:59:10.762 332 15615.70 634.75 57075.45 88888.00 2000-11-27 04:59:11.762 332 15615.31 633.26 57074.84 88888.00 2000-11-27 04:59:12.762 332 15615.05 632.27 57073.86 88888.00 2000-11-27 04:59:13.762 332 15614.27 630.54 57073.01 88888.00 2000-11-27 04:59:14.762 332 15614.27 629.18 57072.27 88888.00 2000-11-27 04:59:15.762 332 15614.40 627.81 57071.05 88888.00 2000-11-27 04:59:16.762 332 15614.27 626.58 57070.56 88888.00 2000-11-27 04:59:17.762 332 15614.66 626.33 57069.34 88888.00 2000-11-27 04:59:18.762 332 15614.66 625.21 57068.24 88888.00 2000-11-27 04:59:19.762 332 15614.66 624.84 57066.89 88888.00 2000-11-27 04:59:20.762 332 15614.66 623.98 57066.77 88888.00 2000-11-27 04:59:21.762 332 15614.40 623.23 57065.30 88888.00 2000-11-27 04:59:22.762 332 15614.01 623.36 57064.20 88888.00 2000-11-27 04:59:23.762 332 15613.75 622.86 57063.23 88888.00 2000-11-27 04:59:24.762 332 15612.84 622.98 57062.61 88888.00 2000-11-27 04:59:25.762 332 15612.32 622.86 57061.51 88888.00 2000-11-27 04:59:26.762 332 15611.80 622.37 57060.29 88888.00 2000-11-27 04:59:27.762 332 15610.63 622.98 57060.17 88888.00 2000-11-27 04:59:28.762 332 15609.21 623.23 57059.19 88888.00 2000-11-27 04:59:29.762 332 15607.39 622.98 57057.97 88888.00 2000-11-27 04:59:30.762 332 15606.35 622.12 57056.99 88888.00 2000-11-27 04:59:31.762 332 15605.31 621.75 57056.01 88888.00 2000-11-27 04:59:32.762 332 15604.14 621.00 57054.91 88888.00 2000-11-27 04:59:33.762 332 15603.36 620.51 57053.45 88888.00 2000-11-27 04:59:34.762 332 15602.45 619.27 57052.83 88888.00 2000-11-27 04:59:35.762 332 15602.32 618.53 57052.46 88888.00 2000-11-27 04:59:36.762 332 15601.28 618.03 57051.00 88888.00 2000-11-27 04:59:37.762 332 15600.50 616.17 57050.27 88888.00 2000-11-27 04:59:38.762 332 15600.37 615.43 57048.92 88888.00 2000-11-27 04:59:39.762 332 15601.28 614.31 57048.68 88888.00 2000-11-27 04:59:40.762 332 15600.63 611.71 57049.16 88888.00 2000-11-27 04:59:41.762 332 15601.80 610.85 57047.57 88888.00 2000-11-27 04:59:42.762 332 15602.06 608.87 57046.84 88888.00 2000-11-27 04:59:43.762 332 15601.54 606.51 57046.84 88888.00 2000-11-27 04:59:44.762 332 15602.06 604.78 57045.50 88888.00 2000-11-27 04:59:45.762 332 15602.06 602.92 57044.76 88888.00 2000-11-27 04:59:46.762 332 15603.36 601.43 57044.15 88888.00 2000-11-27 04:59:47.762 332 15603.62 600.20 57043.79 88888.00 2000-11-27 04:59:48.762 332 15604.53 597.59 57042.93 88888.00 2000-11-27 04:59:49.762 332 15604.01 596.36 57042.20 88888.00 2000-11-27 04:59:50.762 332 15604.79 594.62 57041.71 88888.00 2000-11-27 04:59:51.762 332 15605.18 592.76 57040.85 88888.00 2000-11-27 04:59:52.762 332 15605.05 591.77 57040.73 88888.00 2000-11-27 04:59:53.762 332 15604.01 590.16 57039.75 88888.00 2000-11-27 04:59:54.762 332 15604.14 588.92 57039.02 88888.00 2000-11-27 04:59:55.762 332 15603.88 587.93 57038.41 88888.00 2000-11-27 05:00:00.762 332 15600.24 582.24 57034.25 88888.00 2000-11-27 05:00:01.762 332 15600.11 581.25 57032.78 88888.00 2000-11-27 05:00:02.762 332 15599.59 580.01 57032.17 88888.00 2000-11-27 05:00:03.762 332 15598.68 579.02 57030.95 88888.00 2000-11-27 05:00:04.762 332 15598.42 578.03 57030.46 88888.00 2000-11-27 05:00:05.762 332 15598.68 577.41 57028.99 88888.00 2000-11-27 05:00:06.762 332 15598.94 577.16 57027.40 88888.00 2000-11-27 05:00:07.762 332 15599.20 575.67 57027.28 88888.00 2000-11-27 05:00:08.762 332 15599.20 574.93 57026.30 88888.00 2000-11-27 05:00:09.762 332 15599.72 574.31 57025.32 88888.00 2000-11-27 05:00:10.762 332 15600.37 573.07 57024.83 88888.00 2000-11-27 05:00:11.762 332 15601.28 572.20 57023.61 88888.00 2000-11-27 05:00:12.762 332 15601.02 570.22 57023.61 88888.00 2000-11-27 05:00:13.762 332 15600.76 569.60 57023.37 88888.00 2000-11-27 05:00:14.762 332 15600.76 567.87 57022.63 88888.00 2000-11-27 05:00:15.762 332 15601.28 566.88 57021.41 88888.00 2000-11-27 05:00:16.762 332 15600.37 566.01 57021.78 88888.00 2000-11-27 05:00:17.762 332 15600.24 564.53 57020.55 88888.00 2000-11-27 05:00:18.762 332 15599.20 564.65 57020.68 88888.00 2000-11-27 05:00:19.762 332 15598.81 563.78 57019.33 88888.00 2000-11-27 05:00:20.762 332 15598.16 563.41 57019.33 88888.00 2000-11-27 05:00:21.762 332 15598.16 562.54 57018.60 88888.00 2000-11-27 05:00:22.762 332 15597.77 562.67 57018.35 88888.00 2000-11-27 05:00:23.762 332 15597.90 561.92 57017.86 88888.00 2000-11-27 05:00:24.762 332 15597.25 562.05 57017.62 88888.00 2000-11-27 05:00:25.762 332 15596.99 561.80 57017.74 88888.00 2000-11-27 05:00:26.762 332 15596.21 561.31 57016.52 88888.00 2000-11-27 05:00:27.762 332 15596.73 561.06 57016.52 88888.00 2000-11-27 05:00:28.762 332 15596.47 559.82 57015.79 88888.00 2000-11-27 05:00:29.762 332 15597.12 559.70 57015.79 88888.00 2000-11-27 05:00:30.762 332 15597.38 558.58 57015.54 88888.00 2000-11-27 05:00:31.762 332 15597.38 557.71 57014.93 88888.00 2000-11-27 05:00:32.762 332 15598.94 556.48 57014.56 88888.00 2000-11-27 05:00:33.762 332 15599.85 556.23 57013.95 88888.00 2000-11-27 05:00:34.762 332 15600.63 554.99 57014.20 88888.00 2000-11-27 05:00:35.762 332 15601.54 553.63 57013.71 88888.00 2000-11-27 05:00:36.762 332 15602.32 552.14 57014.32 88888.00 2000-11-27 05:00:37.762 332 15603.75 550.65 57013.71 88888.00 2000-11-27 05:00:38.762 332 15604.53 548.80 57012.97 88888.00 2000-11-27 05:00:39.762 332 15605.18 547.56 57012.97 88888.00 2000-11-27 05:00:40.762 332 15606.87 546.57 57012.97 88888.00 2000-11-27 05:00:41.762 332 15607.78 545.20 57012.85 88888.00 2000-11-27 05:00:42.762 332 15609.21 543.47 57012.73 88888.00 2000-11-27 05:00:43.762 332 15610.38 542.73 57013.71 88888.00 2000-11-27 05:00:44.762 332 15611.93 541.86 57012.97 88888.00 2000-11-27 05:00:45.762 332 15612.06 541.36 57013.10 88888.00 2000-11-27 05:00:46.762 332 15613.75 540.50 57013.59 88888.00 2000-11-27 05:00:47.762 332 15614.79 538.89 57012.97 88888.00 2000-11-27 05:00:48.762 332 15616.87 538.52 57013.10 88888.00 2000-11-27 05:00:49.762 332 15616.74 537.15 57013.59 88888.00 2000-11-27 05:00:50.762 332 15617.26 536.41 57013.22 88888.00 2000-11-27 05:00:51.762 332 15617.91 535.30 57013.71 88888.00 2000-11-27 05:00:52.762 332 15618.56 534.31 57013.46 88888.00 2000-11-27 05:00:53.762 332 15619.47 533.56 57013.22 88888.00 2000-11-27 05:00:54.762 332 15619.60 533.07 57013.71 88888.00 2000-11-27 05:00:55.762 332 15619.21 532.32 57013.95 88888.00 2000-11-27 05:00:56.762 332 15618.69 531.95 57013.71 88888.00 2000-11-27 05:00:57.762 332 15619.73 532.08 57013.46 88888.00 2000-11-27 05:00:58.762 332 15619.60 532.08 57014.20 88888.00 2000-11-27 05:00:59.762 332 15618.82 531.83 57014.20 88888.00 2000-11-27 05:01:00.762 332 15619.08 531.46 57014.32 88888.00 2000-11-27 05:01:01.762 332 15619.60 531.09 57013.95 88888.00 2000-11-27 05:01:02.762 332 15618.17 531.70 57013.59 88888.00 2000-11-27 05:01:03.762 332 15618.69 531.33 57014.32 88888.00 2000-11-27 05:01:04.762 332 15617.13 531.21 57014.20 88888.00 2000-11-27 05:01:05.762 332 15617.13 532.20 57014.44 88888.00 2000-11-27 05:01:06.762 332 15616.22 531.70 57014.56 88888.00 2000-11-27 05:01:07.762 332 15616.09 532.57 57014.07 88888.00 2000-11-27 05:01:08.762 332 15615.05 532.57 57014.44 88888.00 2000-11-27 05:01:09.762 332 15614.92 532.70 57013.22 88888.00 2000-11-27 05:01:10.762 332 15613.62 533.19 57014.07 88888.00 2000-11-27 05:01:11.762 332 15614.14 532.94 57013.34 88888.00 2000-11-27 05:01:12.762 332 15612.84 532.94 57012.97 88888.00 2000-11-27 05:01:13.762 332 15612.45 534.55 57012.36 88888.00 2000-11-27 05:01:14.762 332 15612.06 533.31 57013.22 88888.00 2000-11-27 05:01:15.762 332 15610.63 533.93 57012.12 88888.00 2000-11-27 05:01:16.762 332 15609.99 533.56 57012.00 88888.00 2000-11-27 05:01:17.762 332 15608.95 532.94 57012.00 88888.00 2000-11-27 05:01:18.762 332 15608.56 533.07 57011.51 88888.00 2000-11-27 05:01:19.762 332 15607.52 532.32 57010.16 88888.00 2000-11-27 05:01:20.762 332 15607.26 531.09 57010.65 88888.00 2000-11-27 05:01:21.762 332 15606.35 530.09 57010.89 88888.00 2000-11-27 05:01:22.762 332 15606.61 528.73 57010.89 88888.00 2000-11-27 05:01:23.762 332 15607.39 528.48 57010.16 88888.00 2000-11-27 05:01:24.762 332 15606.22 528.11 57009.55 88888.00 2000-11-27 05:01:25.762 332 15606.74 526.13 57009.43 88888.00 2000-11-27 05:01:26.762 332 15606.87 525.51 57009.18 88888.00 2000-11-27 05:01:27.762 332 15606.87 524.52 57008.57 88888.00 2000-11-27 05:01:28.762 332 15607.26 523.53 57008.57 88888.00 2000-11-27 05:01:29.762 332 15607.00 522.17 57008.33 88888.00 2000-11-27 05:01:30.762 332 15608.17 520.56 57008.94 88888.00 2000-11-27 05:01:31.762 332 15608.82 519.20 57007.59 88888.00 2000-11-27 05:01:32.762 332 15609.34 518.08 57008.08 88888.00 2000-11-27 05:01:33.762 332 15609.86 516.35 57007.11 88888.00 2000-11-27 05:01:34.762 332 15609.60 515.85 57007.35 88888.00 2000-11-27 05:01:35.762 332 15611.16 515.23 57007.23 88888.00 2000-11-27 05:01:36.762 332 15611.29 513.99 57007.59 88888.00 2000-11-27 05:01:37.762 332 15611.93 512.26 57007.11 88888.00 2000-11-27 05:01:38.762 332 15612.84 510.90 57007.71 88888.00 2000-11-27 05:01:39.762 332 15612.06 509.29 57007.71 88888.00 2000-11-27 05:01:40.762 332 15612.45 508.30 57007.59 88888.00 2000-11-27 05:01:41.762 332 15612.84 507.43 57008.33 88888.00 2000-11-27 05:01:42.762 332 15611.93 505.94 57008.45 88888.00 2000-11-27 05:01:43.762 332 15611.42 504.33 57008.70 88888.00 2000-11-27 05:01:44.762 332 15611.29 503.84 57008.70 88888.00 2000-11-27 05:01:45.762 332 15611.16 503.09 57008.57 88888.00 2000-11-27 05:01:46.762 332 15609.99 503.96 57008.45 88888.00 2000-11-27 05:01:47.762 332 15610.25 502.47 57009.55 88888.00 2000-11-27 05:01:48.762 332 15610.12 502.60 57009.18 88888.00 2000-11-27 05:01:49.762 332 15609.34 502.60 57008.70 88888.00 2000-11-27 05:01:50.762 332 15608.95 502.85 57009.43 88888.00 2000-11-27 05:01:51.762 332 15608.04 502.85 57009.43 88888.00 2000-11-27 05:01:52.762 332 15607.65 502.97 57008.70 88888.00 2000-11-27 05:01:53.762 332 15607.13 503.09 57009.06 88888.00 2000-11-27 05:01:54.762 332 15607.52 503.09 57009.92 88888.00 2000-11-27 05:01:55.762 332 15607.26 503.84 57008.82 88888.00 2000-11-27 05:01:56.762 332 15605.96 503.47 57009.30 88888.00 2000-11-27 05:01:57.762 332 15604.79 503.96 57008.08 88888.00 2000-11-27 05:01:58.762 332 15604.53 502.97 57008.21 88888.00 2000-11-27 05:01:59.762 332 15604.53 502.60 57009.06 88888.00 2000-11-27 05:02:00.762 332 15603.10 502.47 57008.08 88888.00 2000-11-27 05:02:01.762 332 15602.97 501.98 57007.47 88888.00 2000-11-27 05:02:02.762 332 15602.32 500.99 57007.11 88888.00 2000-11-27 05:02:03.762 332 15602.19 500.74 57007.23 88888.00 2000-11-27 05:02:04.762 332 15602.97 500.25 57007.23 88888.00 2000-11-27 05:02:05.762 332 15602.45 499.50 57006.86 88888.00 2000-11-27 05:02:06.762 332 15603.23 499.13 57005.64 88888.00 2000-11-27 05:02:07.762 332 15602.58 497.89 57005.39 88888.00 2000-11-27 05:02:08.762 332 15602.71 497.52 57006.00 88888.00 2000-11-27 05:02:09.762 332 15602.45 496.28 57005.52 88888.00 2000-11-27 05:02:10.762 332 15603.23 495.04 57004.90 88888.00 2000-11-27 05:02:11.762 332 15603.75 494.92 57005.03 88888.00 2000-11-27 05:02:12.762 332 15604.01 494.18 57004.90 88888.00 2000-11-27 05:02:13.762 332 15603.49 493.81 57005.39 88888.00 2000-11-27 05:02:14.762 332 15603.88 492.94 57005.76 88888.00 2000-11-27 05:02:15.762 332 15604.66 492.57 57005.03 88888.00 2000-11-27 05:02:16.762 332 15603.88 493.19 57005.88 88888.00 2000-11-27 05:02:17.762 332 15605.31 492.81 57006.12 88888.00 2000-11-27 05:02:18.762 332 15603.75 493.06 57006.86 88888.00 2000-11-27 05:02:19.762 332 15604.40 493.31 57007.47 88888.00 2000-11-27 05:02:20.762 332 15605.44 492.81 57007.35 88888.00 2000-11-27 05:02:21.762 332 15605.31 493.31 57008.70 88888.00 2000-11-27 05:02:22.762 332 15605.57 494.30 57008.45 88888.00 2000-11-27 05:02:23.762 332 15606.61 495.42 57009.43 88888.00 2000-11-27 05:02:24.762 332 15607.00 495.79 57009.67 88888.00 2000-11-27 05:02:25.762 332 15607.52 496.28 57010.53 88888.00 2000-11-27 05:02:26.762 332 15607.26 496.90 57011.63 88888.00 2000-11-27 05:02:27.762 332 15607.00 497.15 57011.38 88888.00 2000-11-27 05:02:28.762 332 15606.74 497.15 57012.12 88888.00 2000-11-27 05:02:29.762 332 15606.35 498.02 57012.24 88888.00 2000-11-27 05:02:30.762 332 15606.35 497.89 57013.46 88888.00 2000-11-27 05:02:31.762 332 15605.96 497.77 57013.83 88888.00 2000-11-27 05:02:32.762 332 15604.92 497.15 57014.56 88888.00 2000-11-27 05:02:33.762 332 15605.31 496.16 57014.68 88888.00 2000-11-27 05:02:34.762 332 15605.70 495.54 57015.66 88888.00 2000-11-27 05:02:35.762 332 15605.18 494.30 57016.40 88888.00 2000-11-27 05:02:36.762 332 15605.57 494.42 57016.03 88888.00 2000-11-27 05:02:37.762 332 15605.31 493.93 57016.77 88888.00 2000-11-27 05:02:38.762 332 15606.74 493.06 57017.50 88888.00 2000-11-27 05:02:39.762 332 15607.26 492.81 57017.86 88888.00 2000-11-27 05:02:40.762 332 15608.04 492.57 57018.48 88888.00 2000-11-27 05:02:41.762 332 15608.04 493.19 57019.33 88888.00 2000-11-27 05:02:42.762 332 15609.21 492.81 57020.19 88888.00 2000-11-27 05:02:43.762 332 15608.69 492.94 57020.07 88888.00 2000-11-27 05:02:44.762 332 15608.82 493.68 57020.19 88888.00 2000-11-27 05:02:45.762 332 15609.60 493.93 57020.55 88888.00 2000-11-27 05:02:46.762 332 15609.47 495.17 57020.68 88888.00 2000-11-27 05:02:47.762 332 15609.47 495.17 57021.04 88888.00 2000-11-27 05:02:48.762 332 15610.25 496.16 57020.80 88888.00 2000-11-27 05:02:49.762 332 15609.60 497.64 57021.16 88888.00 2000-11-27 05:02:50.762 332 15609.86 497.52 57022.27 88888.00 2000-11-27 05:02:51.762 332 15609.60 498.51 57022.39 88888.00 2000-11-27 05:02:52.762 332 15609.47 498.76 57022.88 88888.00 2000-11-27 05:02:53.762 332 15610.38 499.13 57022.51 88888.00 2000-11-27 05:02:54.762 332 15609.86 500.00 57023.49 88888.00 2000-11-27 05:02:55.762 332 15610.89 500.62 57023.98 88888.00 2000-11-27 05:02:56.762 332 15611.03 501.61 57024.46 88888.00 2000-11-27 05:02:57.762 332 15610.63 501.36 57025.45 88888.00 2000-11-27 05:02:58.762 332 15611.42 501.73 57025.32 88888.00 2000-11-27 05:02:59.762 332 15610.63 501.73 57025.93 88888.00 2000-11-27 05:03:00.762 332 15610.38 501.48 57026.79 88888.00 2000-11-27 05:03:01.762 332 15611.16 501.86 57026.79 88888.00 2000-11-27 05:03:02.762 332 15611.03 501.36 57027.89 88888.00 2000-11-27 05:03:03.762 332 15611.54 501.24 57028.99 88888.00 2000-11-27 05:03:04.762 332 15611.54 500.99 57029.48 88888.00 2000-11-27 05:03:05.762 332 15611.93 500.25 57030.46 88888.00 2000-11-27 05:03:06.762 332 15612.71 499.50 57030.82 88888.00 2000-11-27 05:03:07.762 332 15613.23 499.25 57032.05 88888.00 2000-11-27 05:03:08.762 332 15614.01 499.01 57032.41 88888.00 2000-11-27 05:03:09.762 332 15614.27 497.77 57033.64 88888.00 2000-11-27 05:03:10.762 332 15615.70 497.52 57034.49 88888.00 2000-11-27 05:03:11.762 332 15616.35 497.89 57036.08 88888.00 2000-11-27 05:03:12.762 332 15617.00 497.40 57036.20 88888.00 2000-11-27 05:03:13.762 332 15617.52 497.64 57037.18 88888.00 2000-11-27 05:03:14.762 332 15617.65 497.40 57037.79 88888.00 2000-11-27 05:03:15.762 332 15618.17 497.27 57038.41 88888.00 2000-11-27 05:03:16.762 332 15618.30 497.77 57040.12 88888.00 2000-11-27 05:03:17.762 332 15618.43 497.77 57041.34 88888.00 2000-11-27 05:03:18.762 332 15618.56 498.39 57042.07 88888.00 2000-11-27 05:03:19.762 332 15618.17 498.02 57043.42 88888.00 2000-11-27 05:03:20.762 332 15618.95 499.25 57044.15 88888.00 2000-11-27 05:03:21.762 332 15618.17 499.13 57045.74 88888.00 2000-11-27 05:03:22.762 332 15618.30 500.00 57047.21 88888.00 2000-11-27 05:03:23.762 332 15617.91 500.49 57047.94 88888.00 2000-11-27 05:03:24.762 332 15617.78 500.74 57047.82 88888.00 2000-11-27 05:03:25.762 332 15617.00 500.62 57049.29 88888.00 2000-11-27 05:03:26.762 332 15616.74 500.12 57050.88 88888.00 2000-11-27 05:03:27.762 332 15614.66 500.62 57051.24 88888.00 2000-11-27 05:03:28.762 332 15614.27 500.49 57051.61 88888.00 2000-11-27 05:03:29.762 332 15613.23 500.00 57052.71 88888.00 2000-11-27 05:03:30.762 332 15613.49 499.25 57054.05 88888.00 2000-11-27 05:03:31.762 332 15613.10 500.37 57054.91 88888.00 2000-11-27 05:03:32.762 332 15612.84 500.12 57055.77 88888.00 2000-11-27 05:03:33.762 332 15612.06 500.25 57056.13 88888.00 2000-11-27 05:03:34.762 332 15612.32 500.62 57057.11 88888.00 2000-11-27 05:03:35.762 332 15612.71 500.62 57058.21 88888.00 2000-11-27 05:03:36.762 332 15612.71 501.24 57058.70 88888.00 2000-11-27 05:03:37.762 332 15612.32 501.98 57059.68 88888.00 2000-11-27 05:03:38.762 332 15612.97 502.10 57060.90 88888.00 2000-11-27 05:03:39.762 332 15612.32 502.35 57060.54 88888.00 2000-11-27 05:03:40.762 332 15610.89 502.47 57061.76 88888.00 2000-11-27 05:03:41.762 332 15611.29 502.85 57062.49 88888.00 2000-11-27 05:03:42.762 332 15610.89 503.84 57063.10 88888.00 2000-11-27 05:03:43.762 332 15610.50 504.21 57064.32 88888.00 2000-11-27 05:03:44.762 332 15610.12 504.46 57064.08 88888.00 2000-11-27 05:03:45.762 332 15609.08 504.83 57064.94 88888.00 2000-11-27 05:03:46.762 332 15609.08 505.08 57065.30 88888.00 2000-11-27 05:03:47.762 332 15607.78 504.95 57066.28 88888.00 2000-11-27 05:03:48.762 332 15607.26 505.08 57066.04 88888.00 2000-11-27 05:03:49.762 332 15605.31 504.95 57066.53 88888.00 2000-11-27 05:03:50.762 332 15604.53 505.82 57066.89 88888.00 2000-11-27 05:03:51.762 332 15603.62 505.82 57067.02 88888.00 2000-11-27 05:03:52.762 332 15602.97 505.70 57067.38 88888.00 2000-11-27 05:03:53.762 332 15602.19 505.82 57067.50 88888.00 2000-11-27 05:03:54.762 332 15602.71 505.82 57067.50 88888.00 2000-11-27 05:03:55.762 332 15602.19 506.19 57068.61 88888.00 2000-11-27 05:03:56.762 332 15602.06 506.07 57068.24 88888.00 2000-11-27 05:03:57.762 332 15601.54 506.56 57068.36 88888.00 2000-11-27 05:03:58.762 332 15601.67 506.07 57068.36 88888.00 2000-11-27 05:03:59.762 332 15601.15 505.32 57068.97 88888.00 2000-11-27 05:04:00.762 332 15601.80 505.20 57068.97 88888.00 2000-11-27 05:04:01.762 332 15600.76 505.45 57069.46 88888.00 2000-11-27 05:04:02.762 332 15601.67 506.07 57069.95 88888.00 2000-11-27 05:04:03.762 332 15601.67 505.82 57070.20 88888.00 2000-11-27 05:04:04.762 332 15601.28 504.95 57070.56 88888.00 2000-11-27 05:04:05.762 332 15602.32 504.46 57070.68 88888.00 2000-11-27 05:04:06.762 332 15602.06 504.95 57071.05 88888.00 2000-11-27 05:04:07.762 332 15601.15 504.46 57071.91 88888.00 2000-11-27 05:04:08.762 332 15600.50 504.08 57071.42 88888.00 2000-11-27 05:04:09.762 332 15599.59 504.33 57072.27 88888.00 2000-11-27 05:04:10.762 332 15600.11 503.09 57073.01 88888.00 2000-11-27 05:04:11.762 332 15598.94 501.98 57072.88 88888.00 2000-11-27 05:04:12.762 332 15599.33 501.73 57073.74 88888.00 2000-11-27 05:04:13.762 332 15598.55 500.99 57073.13 88888.00 2000-11-27 05:04:14.762 332 15597.77 500.25 57074.72 88888.00 2000-11-27 05:04:15.762 332 15596.73 499.38 57074.35 88888.00 2000-11-27 05:04:16.762 332 15596.34 499.63 57074.72 88888.00 2000-11-27 05:04:17.762 332 15595.04 497.64 57074.60 88888.00 2000-11-27 05:04:18.762 332 15594.00 497.89 57074.47 88888.00 2000-11-27 05:04:19.762 332 15593.48 496.41 57074.96 88888.00 2000-11-27 05:04:20.762 332 15592.71 496.03 57075.33 88888.00 2000-11-27 05:04:21.762 332 15591.93 495.17 57075.57 88888.00 2000-11-27 05:04:22.762 332 15590.24 494.92 57076.06 88888.00 2000-11-27 05:04:23.762 332 15590.11 494.30 57075.45 88888.00 2000-11-27 05:04:24.762 332 15589.20 493.93 57075.70 88888.00 2000-11-27 05:04:25.762 332 15587.90 494.05 57076.31 88888.00 2000-11-27 05:04:26.762 332 15587.51 494.18 57076.18 88888.00 2000-11-27 05:04:27.762 332 15587.51 492.69 57076.68 88888.00 2000-11-27 05:04:28.762 332 15586.99 493.06 57076.68 88888.00 2000-11-27 05:04:29.762 332 15586.99 492.94 57078.02 88888.00 2000-11-27 05:04:30.762 332 15585.95 492.07 57077.04 88888.00 2000-11-27 05:04:31.762 332 15587.51 491.58 57078.02 88888.00 2000-11-27 05:04:32.762 332 15587.64 492.07 57078.75 88888.00 2000-11-27 05:04:33.762 332 15587.90 492.07 57079.12 88888.00 2000-11-27 05:04:34.762 332 15588.29 491.45 57079.61 88888.00 2000-11-27 05:04:35.762 332 15588.16 492.20 57080.34 88888.00 2000-11-27 05:04:36.762 332 15588.03 491.95 57080.34 88888.00 2000-11-27 05:04:37.762 332 15587.25 492.94 57080.83 88888.00 2000-11-27 05:04:38.762 332 15587.12 492.81 57081.57 88888.00 2000-11-27 05:04:39.762 332 15586.47 492.81 57082.54 88888.00 2000-11-27 05:04:40.762 332 15585.43 493.06 57082.42 88888.00 2000-11-27 05:04:41.762 332 15584.00 492.07 57082.79 88888.00 2000-11-27 05:04:42.762 332 15582.57 492.69 57083.64 88888.00 2000-11-27 05:04:43.762 332 15581.92 492.32 57083.16 88888.00 2000-11-27 05:04:44.762 332 15580.23 491.58 57082.91 88888.00 2000-11-27 05:04:45.762 332 15579.71 491.08 57083.03 88888.00 2000-11-27 05:04:46.762 332 15578.15 490.83 57083.64 88888.00 2000-11-27 05:04:47.762 332 15577.11 490.71 57083.52 88888.00 2000-11-27 05:04:48.762 332 15574.91 490.09 57083.77 88888.00 2000-11-27 05:04:49.762 332 15574.64 489.35 57084.25 88888.00 2000-11-27 05:04:50.762 332 15574.77 488.36 57083.64 88888.00 2000-11-27 05:04:51.762 332 15573.61 487.12 57084.01 88888.00 2000-11-27 05:04:52.762 332 15574.64 486.50 57084.99 88888.00 2000-11-27 05:04:53.762 332 15574.64 486.37 57085.36 88888.00 2000-11-27 05:04:54.762 332 15574.64 486.62 57084.99 88888.00 2000-11-27 05:04:55.762 332 15574.91 486.13 57085.60 88888.00 2000-11-27 05:04:56.762 332 15575.17 485.26 57085.96 88888.00 2000-11-27 05:04:57.762 332 15574.91 484.76 57085.72 88888.00 2000-11-27 05:04:58.762 332 15575.55 484.27 57085.96 88888.00 2000-11-27 05:04:59.762 332 15574.51 484.39 57086.33 88888.00 2000-11-27 05:05:00.762 332 15574.51 484.64 57086.09 88888.00 2000-11-27 05:05:01.762 332 15574.25 484.89 57086.58 88888.00 2000-11-27 05:05:02.762 332 15574.00 484.89 57086.09 88888.00 2000-11-27 05:05:03.762 332 15573.35 484.52 57086.21 88888.00 2000-11-27 05:05:04.762 332 15572.96 484.52 57087.07 88888.00 2000-11-27 05:05:05.762 332 15571.92 484.39 57086.70 88888.00 2000-11-27 05:05:06.762 332 15572.57 483.28 57086.58 88888.00 2000-11-27 05:05:07.762 332 15571.92 482.53 57086.21 88888.00 2000-11-27 05:05:08.762 332 15571.53 483.15 57086.95 88888.00 2000-11-27 05:05:09.762 332 15571.01 482.29 57087.19 88888.00 2000-11-27 05:05:10.762 332 15569.71 481.67 57086.58 88888.00 2000-11-27 05:05:11.762 332 15570.10 480.80 57086.95 88888.00 2000-11-27 05:05:12.762 332 15568.67 480.92 57086.70 88888.00 2000-11-27 05:05:13.762 332 15568.02 479.69 57086.33 88888.00 2000-11-27 05:05:14.762 332 15567.63 479.44 57087.07 88888.00 2000-11-27 05:05:15.762 332 15567.63 478.45 57087.43 88888.00 2000-11-27 05:05:16.762 332 15568.54 478.32 57087.55 88888.00 2000-11-27 05:05:17.762 332 15568.67 478.32 57087.07 88888.00 2000-11-27 05:05:18.762 332 15568.41 477.33 57087.80 88888.00 2000-11-27 05:05:19.762 332 15568.93 476.59 57088.41 88888.00 2000-11-27 05:05:20.762 332 15569.45 476.09 57087.31 88888.00 2000-11-27 05:05:21.762 332 15569.71 475.35 57088.41 88888.00 2000-11-27 05:05:22.762 332 15569.97 475.23 57089.76 88888.00 2000-11-27 05:05:23.762 332 15570.88 474.11 57089.88 88888.00 2000-11-27 05:05:24.762 332 15571.92 474.36 57091.10 88888.00 2000-11-27 05:05:25.762 332 15572.31 473.00 57090.73 88888.00 2000-11-27 05:05:26.762 332 15573.87 473.49 57091.22 88888.00 2000-11-27 05:05:27.762 332 15574.00 473.12 57092.69 88888.00 2000-11-27 05:05:28.762 332 15574.00 472.01 57093.30 88888.00 2000-11-27 05:05:29.762 332 15572.70 472.01 57093.67 88888.00 2000-11-27 05:05:30.762 332 15572.44 472.13 57094.65 88888.00 2000-11-27 05:05:31.762 332 15572.70 471.76 57094.40 88888.00 2000-11-27 05:05:32.762 332 15572.70 471.76 57094.77 88888.00 2000-11-27 05:05:33.762 332 15572.18 471.14 57095.02 88888.00 2000-11-27 05:05:34.762 332 15573.22 471.51 57095.75 88888.00 2000-11-27 05:05:35.762 332 15573.09 470.77 57095.87 88888.00 2000-11-27 05:05:36.762 332 15574.64 472.50 57096.11 88888.00 2000-11-27 05:05:37.762 332 15575.81 472.75 57096.61 88888.00 2000-11-27 05:05:38.762 332 15577.37 473.00 57097.09 88888.00 2000-11-27 05:05:39.762 332 15577.63 474.36 57096.61 88888.00 2000-11-27 05:05:40.762 332 15579.19 475.60 57096.73 88888.00 2000-11-27 05:05:41.762 332 15579.58 477.08 57097.21 88888.00 2000-11-27 05:05:42.762 332 15580.88 477.70 57098.32 88888.00 2000-11-27 05:05:43.762 332 15581.53 478.45 57098.07 88888.00 2000-11-27 05:05:44.762 332 15582.31 479.07 57098.56 88888.00 2000-11-27 05:05:45.762 332 15582.44 480.06 57099.17 88888.00 2000-11-27 05:05:46.762 332 15583.87 479.31 57098.93 88888.00 2000-11-27 05:05:47.762 332 15582.96 478.57 57099.78 88888.00 2000-11-27 05:05:48.762 332 15583.87 478.45 57100.15 88888.00 2000-11-27 05:05:49.762 332 15584.91 478.45 57100.76 88888.00 2000-11-27 05:05:50.762 332 15587.12 479.19 57101.25 88888.00 2000-11-27 05:05:51.762 332 15588.16 479.44 57101.37 88888.00 2000-11-27 05:05:52.762 332 15589.98 480.31 57102.23 88888.00 2000-11-27 05:05:53.762 332 15590.76 480.55 57103.08 88888.00 2000-11-27 05:05:54.762 332 15592.58 480.92 57103.57 88888.00 2000-11-27 05:05:55.762 332 15595.56 481.42 57104.67 88888.00 2000-11-27 05:05:56.762 332 15598.03 480.68 57106.02 88888.00 2000-11-27 05:05:57.762 332 15599.98 481.05 57105.53 88888.00 2000-11-27 05:05:58.762 332 15602.19 481.42 57106.75 88888.00 2000-11-27 05:05:59.762 332 15604.66 482.04 57107.00 88888.00 2000-11-27 05:06:00.762 332 15606.61 481.54 57108.22 88888.00 2000-11-27 05:06:01.762 332 15608.43 481.54 57109.93 88888.00 2000-11-27 05:06:02.762 332 15610.25 481.30 57112.01 88888.00 2000-11-27 05:06:03.762 332 15611.42 480.55 57111.89 88888.00 2000-11-27 05:06:04.762 332 15612.45 480.31 57112.86 88888.00 2000-11-27 05:06:05.762 332 15613.62 479.56 57114.33 88888.00 2000-11-27 05:06:06.762 332 15614.66 479.93 57115.19 88888.00 2000-11-27 05:06:07.762 332 15616.09 479.81 57115.80 88888.00 2000-11-27 05:06:08.762 332 15616.22 480.68 57117.02 88888.00 2000-11-27 05:06:09.762 332 15616.61 480.92 57118.12 88888.00 2000-11-27 05:06:10.762 332 15617.65 481.17 57118.86 88888.00 2000-11-27 05:06:11.762 332 15617.78 483.03 57119.34 88888.00 2000-11-27 05:06:12.762 332 15617.78 482.66 57121.06 88888.00 2000-11-27 05:06:13.762 332 15618.04 483.53 57121.30 88888.00 2000-11-27 05:06:14.762 332 15617.65 483.15 57121.67 88888.00 2000-11-27 05:06:15.762 332 15617.26 483.65 57121.91 88888.00 2000-11-27 05:06:16.762 332 15617.26 484.14 57122.16 88888.00 2000-11-27 05:06:17.762 332 15617.39 483.65 57122.16 88888.00 2000-11-27 05:06:18.762 332 15617.13 483.77 57122.89 88888.00 2000-11-27 05:06:19.762 332 15618.17 483.90 57122.40 88888.00 2000-11-27 05:06:20.762 332 15619.60 484.52 57123.01 88888.00 2000-11-27 05:06:21.762 332 15620.12 484.52 57122.77 88888.00 2000-11-27 05:06:22.762 332 15621.16 484.39 57123.14 88888.00 2000-11-27 05:06:23.762 332 15622.07 484.14 57122.52 88888.00 2000-11-27 05:06:24.762 332 15624.41 484.02 57123.01 88888.00 2000-11-27 05:06:25.762 332 15626.36 484.76 57123.38 88888.00 2000-11-27 05:06:26.762 332 15626.88 485.26 57123.75 88888.00 2000-11-27 05:06:27.762 332 15628.83 485.38 57123.87 88888.00 2000-11-27 05:06:28.762 332 15629.47 486.99 57123.75 88888.00 2000-11-27 05:06:29.762 332 15629.47 487.98 57123.75 88888.00 2000-11-27 05:06:30.762 332 15630.38 487.98 57123.99 88888.00 2000-11-27 05:06:31.762 332 15630.51 488.73 57124.23 88888.00 2000-11-27 05:06:32.762 332 15630.25 489.47 57124.11 88888.00 2000-11-27 05:06:33.762 332 15630.25 489.22 57124.36 88888.00 2000-11-27 05:06:34.762 332 15628.70 488.97 57124.97 88888.00 2000-11-27 05:06:35.762 332 15627.53 489.22 57124.36 88888.00 2000-11-27 05:06:36.762 332 15625.58 488.48 57124.85 88888.00 2000-11-27 05:06:37.762 332 15625.45 487.36 57124.85 88888.00 2000-11-27 05:06:38.762 332 15623.63 487.61 57125.46 88888.00 2000-11-27 05:06:39.762 332 15623.76 486.25 57125.58 88888.00 2000-11-27 05:06:40.762 332 15621.16 485.63 57125.95 88888.00 2000-11-27 05:06:41.762 332 15619.99 484.52 57125.70 88888.00 2000-11-27 05:06:42.762 332 15618.82 482.78 57126.80 88888.00 2000-11-27 05:06:43.762 332 15618.82 483.77 57126.68 88888.00 2000-11-27 05:06:44.762 332 15617.26 482.29 57126.56 88888.00 2000-11-27 05:06:45.762 332 15616.35 482.16 57126.93 88888.00 2000-11-27 05:06:46.762 332 15614.79 482.29 57127.78 88888.00 2000-11-27 05:06:47.762 332 15614.66 482.41 57127.29 88888.00 2000-11-27 05:06:48.762 332 15613.10 482.78 57127.78 88888.00 2000-11-27 05:06:49.762 332 15611.93 482.04 57127.41 88888.00 2000-11-27 05:06:50.762 332 15611.42 483.03 57127.90 88888.00 2000-11-27 05:06:51.762 332 15610.25 481.30 57127.66 88888.00 2000-11-27 05:06:52.762 332 15611.03 481.05 57128.27 88888.00 2000-11-27 05:06:53.762 332 15609.60 479.81 57127.66 88888.00 2000-11-27 05:06:54.762 332 15608.82 478.69 57127.66 88888.00 2000-11-27 05:06:55.762 332 15607.78 478.08 57127.90 88888.00 2000-11-27 05:06:56.762 332 15606.87 477.08 57128.03 88888.00 2000-11-27 05:06:57.762 332 15607.26 475.85 57128.52 88888.00 2000-11-27 05:06:58.762 332 15605.83 474.86 57128.15 88888.00 2000-11-27 05:06:59.762 332 15604.79 473.12 57128.76 88888.00 2000-11-27 05:07:00.762 332 15605.44 473.12 57128.39 88888.00 2000-11-27 05:07:01.762 332 15606.48 472.13 57129.98 88888.00 2000-11-27 05:07:02.762 332 15607.26 471.64 57130.23 88888.00 2000-11-27 05:07:03.762 332 15607.26 471.64 57131.20 88888.00 2000-11-27 05:07:04.762 332 15607.26 470.64 57132.18 88888.00 2000-11-27 05:07:05.762 332 15607.39 470.03 57132.06 88888.00 2000-11-27 05:07:06.762 332 15607.78 468.66 57132.55 88888.00 2000-11-27 05:07:07.762 332 15607.65 469.28 57133.04 88888.00 2000-11-27 05:07:08.762 332 15607.26 468.54 57133.89 88888.00 2000-11-27 05:07:09.762 332 15607.65 467.42 57134.51 88888.00 2000-11-27 05:07:10.762 332 15606.74 467.92 57135.48 88888.00 2000-11-27 05:07:11.762 332 15605.31 467.67 57135.36 88888.00 2000-11-27 05:07:12.762 332 15603.75 466.56 57135.24 88888.00 2000-11-27 05:07:13.762 332 15602.06 464.70 57135.73 88888.00 2000-11-27 05:07:14.762 332 15601.67 464.58 57136.46 88888.00 2000-11-27 05:07:15.762 332 15600.76 463.46 57136.59 88888.00 2000-11-27 05:07:16.762 332 15600.76 462.72 57136.34 88888.00 2000-11-27 05:07:17.762 332 15599.46 462.10 57137.32 88888.00 2000-11-27 05:07:18.762 332 15599.85 462.22 57136.83 88888.00 2000-11-27 05:07:19.762 332 15597.77 462.47 57136.83 88888.00 2000-11-27 05:07:20.762 332 15596.73 461.73 57138.18 88888.00 2000-11-27 05:07:21.762 332 15594.91 462.22 57138.54 88888.00 2000-11-27 05:07:22.762 332 15593.48 461.48 57138.30 88888.00 2000-11-27 05:07:23.762 332 15591.54 461.23 57139.76 88888.00 2000-11-27 05:07:24.762 332 15590.50 461.36 57139.15 88888.00 2000-11-27 05:07:25.762 332 15588.81 460.86 57139.15 88888.00 2000-11-27 05:07:26.762 332 15588.68 459.75 57139.15 88888.00 2000-11-27 05:07:27.762 332 15587.51 459.75 57140.38 88888.00 2000-11-27 05:07:28.762 332 15587.38 460.24 57139.52 88888.00 2000-11-27 05:07:29.762 332 15586.86 459.75 57140.38 88888.00 2000-11-27 05:07:30.762 332 15586.86 459.50 57140.98 88888.00 2000-11-27 05:07:31.762 332 15587.38 459.00 57140.62 88888.00 2000-11-27 05:07:32.762 332 15587.64 458.38 57140.50 88888.00 2000-11-27 05:07:33.762 332 15588.42 458.26 57140.98 88888.00 2000-11-27 05:07:34.762 332 15591.02 457.27 57141.60 88888.00 2000-11-27 05:07:35.762 332 15592.45 456.90 57142.09 88888.00 2000-11-27 05:07:36.762 332 15595.56 455.78 57142.33 88888.00 2000-11-27 05:07:37.762 332 15597.64 454.67 57142.45 88888.00 2000-11-27 05:07:38.762 332 15599.72 453.80 57143.19 88888.00 2000-11-27 05:07:39.762 332 15601.54 452.07 57144.90 88888.00 2000-11-27 05:07:40.762 332 15603.36 451.94 57145.39 88888.00 2000-11-27 05:07:41.762 332 15604.01 451.32 57145.88 88888.00 2000-11-27 05:07:42.762 332 15605.05 450.83 57147.22 88888.00 2000-11-27 05:07:43.762 332 15605.57 450.46 57147.46 88888.00 2000-11-27 05:07:44.762 332 15606.74 450.08 57148.81 88888.00 2000-11-27 05:07:45.762 332 15608.17 450.58 57149.67 88888.00 2000-11-27 05:07:46.762 332 15608.56 451.08 57150.77 88888.00 2000-11-27 05:07:47.762 332 15609.08 451.32 57151.50 88888.00 2000-11-27 05:07:48.762 332 15609.21 452.19 57153.21 88888.00 2000-11-27 05:07:49.762 332 15609.86 452.81 57153.34 88888.00 2000-11-27 05:07:50.762 332 15609.60 454.42 57154.43 88888.00 2000-11-27 05:07:51.762 332 15608.95 455.16 57154.56 88888.00 2000-11-27 05:07:52.762 332 15608.17 456.28 57155.41 88888.00 2000-11-27 05:07:53.762 332 15607.00 457.52 57156.27 88888.00 2000-11-27 05:07:54.762 332 15607.26 458.38 57154.80 88888.00 2000-11-27 05:07:55.762 332 15606.35 460.49 57156.15 88888.00 2000-11-27 05:07:56.762 332 15606.61 461.85 57156.27 88888.00 2000-11-27 05:07:57.762 332 15606.87 461.85 57155.90 88888.00 2000-11-27 05:07:58.762 332 15607.52 463.09 57156.15 88888.00 2000-11-27 05:07:59.762 332 15608.30 464.20 57156.52 88888.00 2000-11-27 05:08:00.762 332 15608.56 465.69 57156.52 88888.00 2000-11-27 05:08:01.762 332 15608.69 466.80 57157.12 88888.00 2000-11-27 05:08:02.762 332 15608.30 466.31 57157.25 88888.00 2000-11-27 05:08:03.762 332 15607.52 466.19 57157.74 88888.00 2000-11-27 05:08:04.762 332 15608.43 465.94 57158.59 88888.00 2000-11-27 05:08:05.762 332 15608.04 466.06 57158.47 88888.00 2000-11-27 05:08:06.762 332 15607.78 465.07 57158.59 88888.00 2000-11-27 05:08:07.762 332 15607.52 465.07 57158.23 88888.00 2000-11-27 05:08:08.762 332 15607.65 464.70 57159.45 88888.00 2000-11-27 05:08:09.762 332 15606.09 464.20 57159.08 88888.00 2000-11-27 05:08:10.762 332 15605.83 463.58 57159.45 88888.00 2000-11-27 05:08:11.762 332 15605.44 463.58 57160.06 88888.00 2000-11-27 05:08:12.762 332 15604.92 463.46 57160.91 88888.00 2000-11-27 05:08:13.762 332 15602.84 463.34 57160.55 88888.00 2000-11-27 05:08:14.762 332 15601.93 463.83 57160.55 88888.00 2000-11-27 05:08:15.762 332 15601.28 464.33 57160.30 88888.00 2000-11-27 05:08:16.762 332 15600.89 464.08 57160.06 88888.00 2000-11-27 05:08:17.762 332 15598.55 463.46 57159.57 88888.00 2000-11-27 05:08:18.762 332 15596.99 464.45 57159.08 88888.00 2000-11-27 05:08:19.762 332 15596.21 464.95 57158.96 88888.00 2000-11-27 05:08:20.762 332 15594.00 465.32 57157.37 88888.00 2000-11-27 05:08:21.762 332 15592.06 465.19 57156.76 88888.00 2000-11-27 05:08:22.762 332 15590.89 465.32 57156.76 88888.00 2000-11-27 05:08:23.762 332 15589.59 464.58 57155.41 88888.00 2000-11-27 05:08:24.762 332 15588.55 465.32 57154.56 88888.00 2000-11-27 05:08:25.762 332 15588.68 465.19 57154.19 88888.00 2000-11-27 05:08:26.762 332 15588.68 464.45 57153.95 88888.00 2000-11-27 05:08:27.762 332 15589.46 463.83 57153.46 88888.00 2000-11-27 05:08:28.762 332 15590.76 462.10 57153.34 88888.00 2000-11-27 05:08:29.762 332 15592.19 461.23 57153.34 88888.00 2000-11-27 05:08:30.762 332 15593.87 460.86 57153.21 88888.00 2000-11-27 05:08:31.762 332 15595.17 460.61 57152.72 88888.00 2000-11-27 05:08:32.762 332 15596.34 460.36 57153.34 88888.00 2000-11-27 05:08:33.762 332 15599.33 460.24 57153.21 88888.00 2000-11-27 05:08:34.762 332 15600.37 458.63 57153.58 88888.00 2000-11-27 05:08:35.762 332 15601.41 458.38 57154.31 88888.00 2000-11-27 05:08:36.762 332 15603.49 457.52 57154.68 88888.00 2000-11-27 05:08:37.762 332 15605.57 457.27 57155.29 88888.00 2000-11-27 05:08:38.762 332 15607.52 456.03 57155.17 88888.00 2000-11-27 05:08:39.762 332 15609.21 454.79 57156.27 88888.00 2000-11-27 05:08:40.762 332 15611.29 453.43 57156.76 88888.00 2000-11-27 05:08:41.762 332 15613.88 452.07 57157.12 88888.00 2000-11-27 05:08:42.762 332 15616.48 450.46 57158.10 88888.00 2000-11-27 05:08:43.762 332 15618.30 448.72 57158.96 88888.00 2000-11-27 05:08:44.762 332 15620.77 447.61 57159.69 88888.00 2000-11-27 05:08:45.762 332 15622.07 446.62 57160.67 88888.00 2000-11-27 05:08:46.762 332 15623.50 446.00 57161.41 88888.00 2000-11-27 05:08:47.762 332 15624.02 445.63 57162.50 88888.00 2000-11-27 05:08:48.762 332 15624.54 445.50 57163.85 88888.00 2000-11-27 05:08:49.762 332 15623.11 445.38 57163.97 88888.00 2000-11-27 05:08:50.762 332 15623.11 445.01 57164.95 88888.00 2000-11-27 05:08:51.762 332 15622.59 444.64 57166.30 88888.00 2000-11-27 05:08:52.762 332 15622.33 445.50 57166.79 88888.00 2000-11-27 05:08:53.762 332 15622.20 445.01 57168.01 88888.00 2000-11-27 05:08:54.762 332 15622.72 444.88 57168.38 88888.00 2000-11-27 05:08:55.762 332 15623.76 445.25 57169.84 88888.00 2000-11-27 05:08:56.762 332 15624.15 445.13 57170.70 88888.00 2000-11-27 05:08:57.762 332 15624.28 444.39 57171.19 88888.00 2000-11-27 05:08:58.762 332 15626.10 444.64 57171.68 88888.00 2000-11-27 05:08:59.762 332 15626.88 444.02 57173.39 88888.00 2000-11-27 05:09:00.762 332 15628.83 444.26 57174.12 88888.00 2000-11-27 05:09:01.762 332 15629.08 443.89 57174.86 88888.00 2000-11-27 05:09:02.762 332 15629.08 443.89 57175.22 88888.00 2000-11-27 05:09:03.762 332 15629.99 443.64 57176.20 88888.00 2000-11-27 05:09:04.762 332 15630.25 443.77 57176.93 88888.00 2000-11-27 05:09:05.762 332 15631.29 444.39 57177.91 88888.00 2000-11-27 05:09:06.762 332 15632.85 444.51 57179.13 88888.00 2000-11-27 05:09:07.762 332 15634.54 444.51 57179.87 88888.00 2000-11-27 05:09:08.762 332 15635.45 444.51 57180.11 88888.00 2000-11-27 05:09:09.762 332 15637.14 444.51 57181.33 88888.00 2000-11-27 05:09:10.762 332 15637.27 444.76 57181.95 88888.00 2000-11-27 05:09:11.762 332 15637.53 444.64 57182.43 88888.00 2000-11-27 05:09:12.762 332 15637.92 444.64 57183.41 88888.00 2000-11-27 05:09:13.762 332 15638.83 444.64 57184.39 88888.00 2000-11-27 05:09:14.762 332 15639.74 444.51 57185.37 88888.00 2000-11-27 05:09:15.762 332 15639.22 445.25 57186.22 88888.00 2000-11-27 05:09:16.762 332 15640.26 445.50 57186.10 88888.00 2000-11-27 05:09:17.762 332 15640.65 446.00 57186.84 88888.00 2000-11-27 05:09:18.762 332 15639.74 446.62 57187.57 88888.00 2000-11-27 05:09:19.762 332 15640.65 446.74 57188.55 88888.00 2000-11-27 05:09:20.762 332 15641.17 446.74 57188.79 88888.00 2000-11-27 05:09:21.762 332 15642.21 446.99 57189.53 88888.00 2000-11-27 05:09:22.762 332 15642.21 446.62 57190.38 88888.00 2000-11-27 05:09:23.762 332 15642.60 447.73 57190.75 88888.00 2000-11-27 05:09:24.762 332 15642.73 447.73 57190.99 88888.00 2000-11-27 05:09:25.762 332 15643.12 447.86 57190.99 88888.00 2000-11-27 05:09:26.762 332 15643.38 448.35 57191.36 88888.00 2000-11-27 05:09:27.762 332 15643.12 448.10 57192.34 88888.00 2000-11-27 05:09:28.762 332 15642.99 447.11 57192.58 88888.00 2000-11-27 05:09:29.762 332 15642.60 446.74 57192.46 88888.00 2000-11-27 05:09:30.762 332 15642.99 445.63 57192.95 88888.00 2000-11-27 05:09:31.762 332 15643.38 444.88 57193.32 88888.00 2000-11-27 05:09:32.762 332 15642.73 445.25 57194.29 88888.00 2000-11-27 05:09:33.762 332 15643.90 444.76 57195.03 88888.00 2000-11-27 05:09:34.762 332 15644.94 444.26 57195.39 88888.00 2000-11-27 05:09:35.762 332 15644.94 443.52 57195.15 88888.00 2000-11-27 05:09:36.762 332 15646.62 443.15 57195.52 88888.00 2000-11-27 05:09:37.762 332 15647.79 441.91 57196.00 88888.00 2000-11-27 05:09:38.762 332 15649.35 441.29 57196.25 88888.00 2000-11-27 05:09:39.762 332 15648.96 440.30 57196.62 88888.00 2000-11-27 05:09:40.762 332 15650.26 439.31 57196.50 88888.00 2000-11-27 05:09:41.762 332 15650.39 438.32 57197.23 88888.00 2000-11-27 05:09:42.762 332 15651.17 438.44 57197.11 88888.00 2000-11-27 05:09:43.762 332 15651.95 437.58 57197.47 88888.00 2000-11-27 05:09:44.762 332 15652.73 437.33 57198.09 88888.00 2000-11-27 05:09:45.762 332 15654.68 437.33 57197.72 88888.00 2000-11-27 05:09:46.762 332 15654.94 436.83 57199.31 88888.00 2000-11-27 05:09:47.762 332 15655.85 436.96 57198.94 88888.00 2000-11-27 05:09:48.762 332 15655.98 436.71 57200.53 88888.00 2000-11-27 05:09:49.762 332 15656.89 435.35 57199.92 88888.00 2000-11-27 05:09:50.762 332 15657.54 434.48 57201.02 88888.00 2000-11-27 05:09:51.762 332 15657.93 434.73 57202.48 88888.00 2000-11-27 05:09:52.762 332 15658.06 433.98 57202.85 88888.00 2000-11-27 05:09:53.762 332 15658.45 433.74 57203.59 88888.00 2000-11-27 05:09:54.762 332 15659.36 433.74 57204.93 88888.00 2000-11-27 05:09:55.762 332 15661.05 434.36 57206.03 88888.00 2000-11-27 05:09:56.762 332 15661.31 434.73 57206.64 88888.00 2000-11-27 05:09:57.762 332 15662.22 434.60 57208.60 88888.00 2000-11-27 05:09:58.762 332 15663.65 434.60 57209.33 88888.00 2000-11-27 05:09:59.762 332 15664.69 435.72 57211.29 88888.00 2000-11-27 05:10:00.762 332 15667.02 436.58 57212.02 88888.00 2000-11-27 05:10:01.762 332 15667.41 436.83 57213.73 88888.00 2000-11-27 05:10:02.762 332 15667.67 437.33 57215.08 88888.00 2000-11-27 05:10:03.762 332 15668.19 435.84 57215.81 88888.00 2000-11-27 05:10:04.762 332 15668.97 437.08 57217.40 88888.00 2000-11-27 05:10:05.762 332 15668.58 436.71 57218.50 88888.00 2000-11-27 05:10:06.762 332 15668.71 436.09 57219.73 88888.00 2000-11-27 05:10:07.762 332 15667.28 435.35 57220.95 88888.00 2000-11-27 05:10:08.762 332 15665.98 434.73 57222.29 88888.00 2000-11-27 05:10:09.762 332 15665.72 433.98 57222.91 88888.00 2000-11-27 05:10:10.762 332 15664.69 434.11 57224.62 88888.00 2000-11-27 05:10:11.762 332 15666.37 434.36 57225.11 88888.00 2000-11-27 05:10:12.762 332 15666.76 434.36 57226.70 88888.00 2000-11-27 05:10:13.762 332 15667.28 434.48 57227.67 88888.00 2000-11-27 05:10:14.762 332 15668.71 435.22 57228.29 88888.00 2000-11-27 05:10:15.762 332 15669.49 435.47 57229.63 88888.00 2000-11-27 05:10:16.762 332 15670.01 435.72 57231.59 88888.00 2000-11-27 05:10:17.762 332 15671.70 436.71 57233.05 88888.00 2000-11-27 05:10:18.762 332 15673.13 436.21 57234.03 88888.00 2000-11-27 05:10:19.762 332 15674.56 436.34 57235.50 88888.00 2000-11-27 05:10:20.762 332 15676.90 436.09 57236.72 88888.00 2000-11-27 05:10:21.762 332 15677.03 435.72 57238.19 88888.00 2000-11-27 05:10:22.762 332 15677.55 435.10 57239.90 88888.00 2000-11-27 05:10:23.762 332 15679.11 435.97 57241.61 88888.00 2000-11-27 05:10:24.762 332 15680.80 436.46 57243.69 88888.00 2000-11-27 05:10:25.762 332 15683.13 438.19 57244.79 88888.00 2000-11-27 05:10:26.762 332 15684.04 438.81 57246.01 88888.00 2000-11-27 05:10:27.762 332 15685.34 439.80 57248.34 88888.00 2000-11-27 05:10:28.762 332 15686.77 441.41 57250.05 88888.00 2000-11-27 05:10:29.762 332 15687.42 441.41 57251.52 88888.00 2000-11-27 05:10:30.762 332 15688.07 441.91 57253.35 88888.00 2000-11-27 05:10:31.762 332 15688.33 441.66 57255.43 88888.00 2000-11-27 05:10:32.762 332 15688.72 442.16 57257.26 88888.00 2000-11-27 05:10:33.762 332 15690.02 441.79 57258.73 88888.00 2000-11-27 05:10:34.762 332 15689.76 442.03 57260.20 88888.00 2000-11-27 05:10:35.762 332 15689.89 442.16 57262.39 88888.00 2000-11-27 05:10:36.762 332 15689.24 441.41 57263.86 88888.00 2000-11-27 05:10:37.762 332 15689.89 442.28 57265.82 88888.00 2000-11-27 05:10:38.762 332 15689.89 443.15 57266.55 88888.00 2000-11-27 05:10:39.762 332 15691.06 444.14 57268.51 88888.00 2000-11-27 05:10:40.762 332 15692.36 445.75 57269.61 88888.00 2000-11-27 05:10:41.762 332 15693.53 446.37 57271.45 88888.00 2000-11-27 05:10:42.762 332 15695.09 448.35 57272.30 88888.00 2000-11-27 05:10:43.762 332 15697.43 450.33 57274.75 88888.00 2000-11-27 05:10:44.762 332 15699.38 450.70 57274.99 88888.00 2000-11-27 05:10:45.762 332 15701.58 451.57 57276.34 88888.00 2000-11-27 05:10:46.762 332 15702.88 451.69 57276.82 88888.00 2000-11-27 05:10:47.762 332 15705.09 453.18 57279.27 88888.00 2000-11-27 05:10:48.762 332 15707.04 454.17 57279.64 88888.00 2000-11-27 05:10:49.762 332 15709.25 455.41 57280.49 88888.00 2000-11-27 05:10:50.762 332 15712.37 455.53 57280.98 88888.00 2000-11-27 05:10:51.762 332 15713.67 456.40 57281.96 88888.00 2000-11-27 05:10:52.762 332 15714.71 456.90 57283.18 88888.00 2000-11-27 05:10:53.762 332 15716.53 457.64 57284.16 88888.00 2000-11-27 05:10:54.762 332 15717.05 457.27 57284.28 88888.00 2000-11-27 05:10:55.762 332 15718.09 457.89 57285.02 88888.00 2000-11-27 05:10:56.762 332 15720.04 458.75 57285.50 88888.00 2000-11-27 05:10:57.762 332 15720.29 459.00 57286.12 88888.00 2000-11-27 05:10:58.762 332 15720.94 458.63 57286.12 88888.00 2000-11-27 05:10:59.762 332 15721.33 459.37 57286.85 88888.00 2000-11-27 05:11:00.762 332 15721.59 460.12 57286.85 88888.00 2000-11-27 05:11:01.762 332 15722.37 461.23 57287.58 88888.00 2000-11-27 05:11:02.762 332 15723.41 461.48 57287.21 88888.00 2000-11-27 05:11:03.762 332 15723.80 462.72 57288.07 88888.00 2000-11-27 05:11:04.762 332 15724.71 463.21 57289.17 88888.00 2000-11-27 05:11:05.762 332 15724.84 463.58 57288.56 88888.00 2000-11-27 05:11:06.762 332 15723.54 463.71 57290.27 88888.00 2000-11-27 05:11:07.762 332 15723.80 465.07 57290.27 88888.00 2000-11-27 05:11:08.762 332 15724.84 465.81 57290.88 88888.00 2000-11-27 05:11:09.762 332 15725.75 466.43 57291.74 88888.00 2000-11-27 05:11:10.762 332 15726.92 466.43 57292.35 88888.00 2000-11-27 05:11:11.762 332 15728.09 467.42 57291.74 88888.00 2000-11-27 05:11:12.762 332 15730.43 466.93 57292.72 88888.00 2000-11-27 05:11:13.762 332 15731.47 468.04 57292.47 88888.00 2000-11-27 05:11:14.762 332 15732.38 467.80 57292.60 88888.00 2000-11-27 05:11:15.762 332 15732.90 468.91 57293.33 88888.00 2000-11-27 05:11:16.762 332 15732.77 469.16 57292.60 88888.00 2000-11-27 05:11:17.762 332 15732.64 468.79 57293.33 88888.00 2000-11-27 05:11:18.762 332 15733.03 468.66 57292.47 88888.00 2000-11-27 05:11:19.762 332 15732.77 468.29 57291.98 88888.00 2000-11-27 05:11:20.762 332 15732.77 467.42 57291.50 88888.00 2000-11-27 05:11:21.762 332 15732.38 468.54 57291.38 88888.00 2000-11-27 05:11:22.762 332 15731.99 468.54 57291.62 88888.00 2000-11-27 05:11:23.762 332 15731.99 468.54 57290.64 88888.00 2000-11-27 05:11:24.762 332 15733.42 467.42 57290.39 88888.00 2000-11-27 05:11:25.762 332 15734.46 466.93 57290.39 88888.00 2000-11-27 05:11:26.762 332 15734.07 466.43 57290.15 88888.00 2000-11-27 05:11:27.762 332 15734.72 466.93 57290.39 88888.00 2000-11-27 05:11:28.762 332 15734.85 466.80 57290.03 88888.00 2000-11-27 05:11:29.762 332 15734.07 465.81 57289.91 88888.00 2000-11-27 05:11:30.762 332 15734.98 465.69 57290.27 88888.00 2000-11-27 05:11:31.762 332 15733.55 465.07 57289.91 88888.00 2000-11-27 05:11:32.762 332 15732.90 464.58 57290.88 88888.00 2000-11-27 05:11:33.762 332 15733.16 464.20 57291.62 88888.00 2000-11-27 05:11:34.762 332 15733.81 463.96 57291.62 88888.00 2000-11-27 05:11:35.762 332 15733.55 462.59 57292.23 88888.00 2000-11-27 05:11:36.762 332 15732.25 461.36 57292.11 88888.00 2000-11-27 05:11:37.762 332 15732.77 460.12 57293.09 88888.00 2000-11-27 05:11:38.762 332 15732.51 459.62 57294.55 88888.00 2000-11-27 05:11:39.762 332 15733.16 459.50 57294.55 88888.00 2000-11-27 05:11:40.762 332 15733.55 459.99 57295.16 88888.00 2000-11-27 05:11:41.762 332 15734.72 459.37 57296.27 88888.00 2000-11-27 05:11:42.762 332 15735.63 459.62 57296.75 88888.00 2000-11-27 05:11:43.762 332 15737.32 459.87 57297.12 88888.00 2000-11-27 05:11:44.762 332 15739.39 459.75 57297.85 88888.00 2000-11-27 05:11:45.762 332 15741.73 460.61 57298.34 88888.00 2000-11-27 05:11:46.762 332 15743.42 460.98 57299.44 88888.00 2000-11-27 05:11:47.762 332 15745.37 461.60 57300.18 88888.00 2000-11-27 05:11:48.762 332 15746.67 462.47 57300.79 88888.00 2000-11-27 05:11:49.762 332 15749.01 463.34 57302.38 88888.00 2000-11-27 05:11:50.762 332 15750.44 463.96 57302.74 88888.00 2000-11-27 05:11:51.762 332 15753.17 465.19 57302.74 88888.00 2000-11-27 05:11:52.762 332 15754.86 467.05 57304.46 88888.00 2000-11-27 05:11:53.762 332 15756.29 468.42 57305.68 88888.00 2000-11-27 05:11:54.762 332 15757.45 468.91 57306.17 88888.00 2000-11-27 05:11:55.762 332 15758.36 469.78 57307.02 88888.00 2000-11-27 05:11:56.762 332 15759.27 470.40 57307.39 88888.00 2000-11-27 05:11:57.762 332 15759.27 470.27 57308.98 88888.00 2000-11-27 05:11:58.762 332 15758.49 471.64 57308.86 88888.00 2000-11-27 05:11:59.762 332 15759.27 472.38 57309.35 88888.00 2000-11-27 05:12:00.762 332 15758.23 472.50 57310.45 88888.00 2000-11-27 05:12:01.762 332 15757.97 473.74 57311.18 88888.00 2000-11-27 05:12:02.762 332 15758.10 475.23 57311.55 88888.00 2000-11-27 05:12:03.762 332 15757.19 475.85 57312.28 88888.00 2000-11-27 05:12:04.762 332 15757.19 476.84 57312.28 88888.00 2000-11-27 05:12:05.762 332 15757.19 478.20 57312.52 88888.00 2000-11-27 05:12:06.762 332 15755.90 479.07 57313.50 88888.00 2000-11-27 05:12:07.762 332 15755.63 480.06 57313.75 88888.00 2000-11-27 05:12:08.762 332 15755.25 480.55 57314.24 88888.00 2000-11-27 05:12:09.762 332 15755.12 481.05 57313.62 88888.00 2000-11-27 05:12:10.762 332 15754.73 481.05 57314.24 88888.00 2000-11-27 05:12:11.762 332 15754.60 482.91 57314.48 88888.00 2000-11-27 05:12:12.762 332 15753.95 483.15 57315.09 88888.00 2000-11-27 05:12:13.762 332 15754.34 483.28 57315.21 88888.00 2000-11-27 05:12:14.762 332 15753.95 483.53 57314.85 88888.00 2000-11-27 05:12:15.762 332 15753.95 484.02 57315.58 88888.00 2000-11-27 05:12:16.762 332 15753.43 483.53 57315.95 88888.00 2000-11-27 05:12:17.762 332 15753.56 484.39 57315.46 88888.00 2000-11-27 05:12:18.762 332 15754.73 484.76 57316.19 88888.00 2000-11-27 05:12:19.762 332 15755.76 485.88 57316.07 88888.00 2000-11-27 05:12:20.762 332 15757.32 487.36 57316.80 88888.00 2000-11-27 05:12:21.762 332 15759.27 487.86 57316.80 88888.00 2000-11-27 05:12:22.762 332 15760.96 489.10 57317.05 88888.00 2000-11-27 05:12:23.762 332 15761.61 490.34 57317.17 88888.00 2000-11-27 05:12:24.762 332 15762.91 491.20 57316.80 88888.00 2000-11-27 05:12:25.762 332 15763.56 491.82 57317.41 88888.00 2000-11-27 05:12:26.762 332 15764.21 492.57 57317.78 88888.00 2000-11-27 05:12:27.762 332 15765.51 493.43 57318.15 88888.00 2000-11-27 05:12:28.762 332 15766.68 495.54 57318.15 88888.00 2000-11-27 05:12:29.762 332 15767.59 495.79 57318.64 88888.00 2000-11-27 05:12:30.762 332 15768.89 497.40 57319.50 88888.00 2000-11-27 05:12:31.762 332 15770.06 497.27 57319.86 88888.00 2000-11-27 05:12:32.762 332 15771.62 497.77 57320.35 88888.00 2000-11-27 05:12:33.762 332 15772.40 497.52 57320.23 88888.00 2000-11-27 05:12:34.762 332 15773.57 499.13 57320.72 88888.00 2000-11-27 05:12:35.762 332 15773.18 499.25 57321.45 88888.00 2000-11-27 05:12:36.762 332 15773.44 500.49 57321.70 88888.00 2000-11-27 05:12:37.762 332 15773.31 500.99 57322.55 88888.00 2000-11-27 05:12:38.762 332 15773.31 501.61 57322.67 88888.00 2000-11-27 05:12:39.762 332 15772.66 503.59 57322.92 88888.00 2000-11-27 05:12:40.762 332 15772.40 503.47 57322.67 88888.00 2000-11-27 05:12:41.762 332 15772.27 504.08 57323.04 88888.00 2000-11-27 05:12:42.762 332 15771.88 504.83 57321.70 88888.00 2000-11-27 05:12:43.762 332 15770.58 504.95 57323.29 88888.00 2000-11-27 05:12:44.762 332 15769.28 504.70 57323.53 88888.00 2000-11-27 05:12:45.762 332 15769.28 505.32 57323.41 88888.00 2000-11-27 05:12:46.762 332 15768.89 506.56 57322.80 88888.00 2000-11-27 05:12:47.762 332 15767.85 507.18 57322.67 88888.00 2000-11-27 05:12:48.762 332 15767.33 508.67 57323.53 88888.00 2000-11-27 05:12:49.762 332 15765.77 509.41 57323.29 88888.00 2000-11-27 05:12:50.762 332 15766.81 509.29 57321.82 88888.00 2000-11-27 05:12:51.762 332 15765.38 510.15 57322.18 88888.00 2000-11-27 05:12:52.762 332 15764.86 510.90 57320.35 88888.00 2000-11-27 05:12:53.762 332 15764.08 511.39 57320.47 88888.00 2000-11-27 05:12:54.762 332 15763.30 512.01 57319.37 88888.00 2000-11-27 05:12:55.762 332 15762.65 512.88 57318.76 88888.00 2000-11-27 05:12:56.762 332 15762.26 513.13 57318.39 88888.00 2000-11-27 05:12:57.762 332 15761.48 514.24 57318.03 88888.00 2000-11-27 05:12:58.762 332 15761.09 514.86 57317.66 88888.00 2000-11-27 05:12:59.762 332 15761.22 515.85 57316.44 88888.00 2000-11-27 05:13:00.762 332 15760.70 516.35 57316.68 88888.00 2000-11-27 05:13:01.762 332 15761.48 515.48 57316.07 88888.00 2000-11-27 05:13:02.762 332 15760.18 516.22 57315.70 88888.00 2000-11-27 05:13:03.762 332 15760.70 515.73 57315.46 88888.00 2000-11-27 05:13:04.762 332 15760.96 516.22 57315.21 88888.00 2000-11-27 05:13:05.762 332 15759.92 515.73 57315.09 88888.00 2000-11-27 05:13:06.762 332 15760.18 515.97 57314.48 88888.00 2000-11-27 05:13:07.762 332 15759.53 515.36 57314.11 88888.00 2000-11-27 05:13:08.762 332 15758.88 515.97 57314.11 88888.00 2000-11-27 05:13:09.762 332 15758.88 516.22 57314.11 88888.00 2000-11-27 05:13:10.762 332 15758.23 517.09 57313.38 88888.00 2000-11-27 05:13:11.762 332 15758.23 517.46 57313.02 88888.00 2000-11-27 05:13:12.762 332 15758.36 517.34 57312.89 88888.00 2000-11-27 05:13:13.762 332 15758.62 517.96 57313.14 88888.00 2000-11-27 05:13:14.762 332 15757.71 517.46 57313.02 88888.00 2000-11-27 05:13:15.762 332 15757.58 518.33 57312.65 88888.00 2000-11-27 05:13:16.762 332 15757.58 519.07 57312.16 88888.00 2000-11-27 05:13:17.762 332 15757.97 520.19 57310.94 88888.00 2000-11-27 05:13:18.762 332 15758.62 520.81 57311.30 88888.00 2000-11-27 05:13:19.762 332 15759.53 522.04 57310.32 88888.00 2000-11-27 05:13:20.762 332 15759.53 525.26 57310.57 88888.00 2000-11-27 05:13:21.762 332 15759.79 526.13 57310.32 88888.00 2000-11-27 05:13:22.762 332 15760.05 528.73 57309.96 88888.00 2000-11-27 05:13:23.762 332 15759.14 530.09 57309.59 88888.00 2000-11-27 05:13:24.762 332 15759.40 532.08 57308.98 88888.00 2000-11-27 05:13:25.762 332 15758.49 532.94 57309.35 88888.00 2000-11-27 05:13:26.762 332 15757.71 533.93 57308.98 88888.00 2000-11-27 05:13:27.762 332 15756.80 534.80 57308.98 88888.00 2000-11-27 05:13:28.762 332 15756.42 535.42 57308.61 88888.00 2000-11-27 05:13:29.762 332 15756.29 536.91 57308.86 88888.00 2000-11-27 05:13:30.762 332 15754.86 537.03 57308.12 88888.00 2000-11-27 05:13:31.762 332 15754.08 538.14 57307.51 88888.00 2000-11-27 05:13:32.762 332 15752.91 538.76 57308.12 88888.00 2000-11-27 05:13:33.762 332 15751.22 538.02 57308.00 88888.00 2000-11-27 05:13:34.762 332 15750.18 538.64 57308.00 88888.00 2000-11-27 05:13:35.762 332 15747.84 538.64 57307.51 88888.00 2000-11-27 05:13:36.762 332 15746.54 537.40 57307.51 88888.00 2000-11-27 05:13:37.762 332 15744.20 537.03 57307.14 88888.00 2000-11-27 05:13:38.762 332 15742.51 537.15 57307.14 88888.00 2000-11-27 05:13:39.762 332 15741.99 536.66 57306.78 88888.00 2000-11-27 05:13:40.762 332 15741.08 536.78 57306.05 88888.00 2000-11-27 05:13:41.762 332 15738.22 536.29 57306.05 88888.00 2000-11-27 05:13:42.762 332 15737.45 536.91 57305.68 88888.00 2000-11-27 05:13:43.762 332 15736.93 537.03 57304.95 88888.00 2000-11-27 05:13:44.762 332 15736.54 537.77 57304.58 88888.00 2000-11-27 05:13:45.762 332 15736.02 538.39 57304.70 88888.00 2000-11-27 05:13:46.762 332 15735.11 539.63 57303.36 88888.00 2000-11-27 05:13:47.762 332 15735.50 539.63 57303.36 88888.00 2000-11-27 05:13:48.762 332 15734.33 540.25 57302.74 88888.00 2000-11-27 05:13:49.762 332 15732.77 540.62 57302.25 88888.00 2000-11-27 05:13:50.762 332 15732.51 540.25 57301.77 88888.00 2000-11-27 05:13:51.762 332 15732.38 540.37 57301.52 88888.00 2000-11-27 05:13:52.762 332 15733.55 540.62 57301.64 88888.00 2000-11-27 05:13:53.762 332 15733.81 540.25 57300.91 88888.00 2000-11-27 05:13:54.762 332 15734.33 540.99 57300.05 88888.00 2000-11-27 05:13:55.762 332 15734.85 540.99 57300.79 88888.00 2000-11-27 05:13:56.762 332 15734.85 541.61 57300.42 88888.00 2000-11-27 05:13:57.762 332 15736.15 541.49 57300.42 88888.00 2000-11-27 05:13:58.762 332 15737.45 541.86 57300.05 88888.00 2000-11-27 05:13:59.762 332 15737.45 542.48 57300.18 88888.00 2000-11-27 05:14:00.762 332 15737.96 542.98 57299.69 88888.00 2000-11-27 05:14:01.762 332 15738.48 543.22 57299.44 88888.00 2000-11-27 05:14:02.762 332 15738.87 543.72 57299.32 88888.00 2000-11-27 05:14:03.762 332 15738.48 544.34 57299.07 88888.00 2000-11-27 05:14:04.762 332 15739.00 545.20 57298.22 88888.00 2000-11-27 05:14:05.762 332 15739.91 546.32 57298.46 88888.00 2000-11-27 05:14:06.762 332 15740.17 547.31 57298.34 88888.00 2000-11-27 05:14:07.762 332 15740.69 548.18 57298.71 88888.00 2000-11-27 05:14:08.762 332 15741.21 549.29 57297.73 88888.00 2000-11-27 05:14:09.762 332 15740.82 550.78 57298.71 88888.00 2000-11-27 05:14:10.762 332 15741.47 552.14 57298.10 88888.00 2000-11-27 05:14:11.762 332 15741.60 552.14 57298.46 88888.00 2000-11-27 05:14:12.762 332 15742.51 553.38 57297.73 88888.00 2000-11-27 05:14:13.762 332 15742.38 553.13 57297.73 88888.00 2000-11-27 05:14:14.762 332 15742.25 553.87 57298.34 88888.00 2000-11-27 05:14:15.762 332 15741.47 553.87 57298.59 88888.00 2000-11-27 05:14:16.762 332 15740.69 555.36 57298.59 88888.00 2000-11-27 05:14:17.762 332 15741.34 555.11 57298.22 88888.00 2000-11-27 05:14:18.762 332 15741.08 556.23 57298.59 88888.00 2000-11-27 05:14:19.762 332 15741.21 556.85 57297.49 88888.00 2000-11-27 05:14:20.762 332 15741.47 557.47 57298.10 88888.00 2000-11-27 05:14:21.762 332 15740.56 557.71 57298.83 88888.00 2000-11-27 05:14:22.762 332 15741.08 558.83 57298.22 88888.00 2000-11-27 05:14:23.762 332 15739.78 559.82 57298.46 88888.00 2000-11-27 05:14:24.762 332 15740.69 559.82 57298.59 88888.00 2000-11-27 05:14:25.762 332 15740.30 561.31 57299.07 88888.00 2000-11-27 05:14:26.762 332 15740.95 562.54 57299.20 88888.00 2000-11-27 05:14:27.762 332 15740.30 564.28 57299.44 88888.00 2000-11-27 05:14:28.762 332 15740.17 565.64 57299.57 88888.00 2000-11-27 05:14:29.762 332 15740.17 566.51 57299.57 88888.00 2000-11-27 05:14:30.762 332 15739.78 568.37 57300.30 88888.00 2000-11-27 05:14:31.762 332 15739.65 570.22 57300.30 88888.00 2000-11-27 05:14:32.762 332 15739.39 570.59 57300.66 88888.00 2000-11-27 05:14:33.762 332 15739.52 570.72 57301.03 88888.00 2000-11-27 05:14:34.762 332 15739.00 572.20 57301.64 88888.00 2000-11-27 05:14:35.762 332 15739.13 571.59 57302.62 88888.00 2000-11-27 05:14:36.762 332 15738.35 572.70 57302.13 88888.00 2000-11-27 05:14:37.762 332 15737.71 573.57 57302.38 88888.00 2000-11-27 05:14:38.762 332 15738.09 574.81 57302.87 88888.00 2000-11-27 05:14:39.762 332 15737.83 575.67 57303.11 88888.00 2000-11-27 05:14:40.762 332 15737.45 576.91 57303.84 88888.00 2000-11-27 05:14:41.762 332 15736.93 578.52 57304.33 88888.00 2000-11-27 05:14:42.762 332 15737.71 579.51 57305.07 88888.00 2000-11-27 05:14:43.762 332 15736.41 581.37 57304.46 88888.00 2000-11-27 05:14:44.762 332 15735.63 582.98 57305.68 88888.00 2000-11-27 05:14:45.762 332 15735.89 584.47 57305.80 88888.00 2000-11-27 05:14:46.762 332 15735.89 586.45 57307.14 88888.00 2000-11-27 05:14:47.762 332 15736.41 588.43 57306.54 88888.00 2000-11-27 05:14:48.762 332 15736.67 588.92 57308.00 88888.00 2000-11-27 05:14:49.762 332 15737.32 590.78 57308.12 88888.00 2000-11-27 05:14:50.762 332 15737.19 592.39 57308.49 88888.00 2000-11-27 05:14:51.762 332 15739.26 593.26 57308.86 88888.00 2000-11-27 05:14:52.762 332 15738.87 594.99 57309.96 88888.00 2000-11-27 05:14:53.762 332 15739.00 595.37 57310.45 88888.00 2000-11-27 05:14:54.762 332 15738.74 596.23 57310.69 88888.00 2000-11-27 05:14:55.762 332 15737.96 596.73 57311.55 88888.00 2000-11-27 05:14:56.762 332 15738.09 596.85 57312.16 88888.00 2000-11-27 05:14:57.762 332 15737.96 597.84 57312.16 88888.00 2000-11-27 05:14:58.762 332 15737.06 598.46 57312.77 88888.00 2000-11-27 05:14:59.762 332 15737.83 596.85 57313.14 88888.00 2000-11-27 05:15:00.762 332 15737.96 596.60 57313.62 88888.00 2000-11-27 05:15:01.762 332 15738.09 596.36 57314.11 88888.00 2000-11-27 05:15:02.762 332 15738.35 596.11 57314.61 88888.00 2000-11-27 05:15:03.762 332 15739.13 596.36 57314.97 88888.00 2000-11-27 05:15:04.762 332 15739.13 596.73 57315.46 88888.00 2000-11-27 05:15:05.762 332 15739.13 597.22 57314.97 88888.00 2000-11-27 05:15:06.762 332 15739.13 597.35 57315.21 88888.00 2000-11-27 05:15:07.762 332 15740.04 597.47 57315.46 88888.00 2000-11-27 05:15:08.762 332 15740.30 596.98 57315.46 88888.00 2000-11-27 05:15:09.762 332 15739.78 596.85 57315.34 88888.00 2000-11-27 05:15:10.762 332 15739.91 596.60 57315.34 88888.00 2000-11-27 05:15:11.762 332 15740.43 595.86 57315.95 88888.00 2000-11-27 05:15:12.762 332 15738.74 595.49 57316.19 88888.00 2000-11-27 05:15:13.762 332 15738.61 596.23 57316.07 88888.00 2000-11-27 05:15:14.762 332 15738.22 597.22 57315.83 88888.00 2000-11-27 05:15:15.762 332 15736.15 598.09 57315.58 88888.00 2000-11-27 05:15:16.762 332 15736.15 598.83 57315.83 88888.00 2000-11-27 05:15:17.762 332 15736.54 599.45 57315.83 88888.00 2000-11-27 05:15:18.762 332 15735.89 600.57 57315.83 88888.00 2000-11-27 05:15:19.762 332 15736.15 602.18 57314.85 88888.00 2000-11-27 05:15:20.762 332 15736.02 602.42 57315.58 88888.00 2000-11-27 05:15:21.762 332 15735.89 602.30 57314.85 88888.00 2000-11-27 05:15:22.762 332 15735.63 603.79 57315.34 88888.00 2000-11-27 05:15:23.762 332 15735.37 604.16 57314.61 88888.00 2000-11-27 05:15:24.762 332 15735.76 604.41 57314.11 88888.00 2000-11-27 05:15:25.762 332 15736.28 605.52 57314.61 88888.00 2000-11-27 05:15:26.762 332 15736.28 607.01 57314.48 88888.00 2000-11-27 05:15:27.762 332 15736.54 608.87 57313.87 88888.00 2000-11-27 05:15:28.762 332 15737.32 610.10 57314.11 88888.00 2000-11-27 05:15:29.762 332 15737.83 611.47 57313.38 88888.00 2000-11-27 05:15:30.762 332 15737.58 612.83 57313.02 88888.00 2000-11-27 05:15:31.762 332 15738.48 613.08 57313.26 88888.00 2000-11-27 05:15:32.762 332 15738.87 614.69 57313.62 88888.00 2000-11-27 05:15:33.762 332 15738.35 614.56 57313.62 88888.00 2000-11-27 05:15:34.762 332 15737.45 616.05 57313.62 88888.00 2000-11-27 05:15:35.762 332 15737.58 616.54 57314.11 88888.00 2000-11-27 05:15:36.762 332 15738.22 616.54 57314.24 88888.00 2000-11-27 05:15:37.762 332 15738.22 617.91 57314.48 88888.00 2000-11-27 05:15:38.762 332 15737.83 618.28 57313.50 88888.00 2000-11-27 05:15:39.762 332 15737.19 619.64 57313.87 88888.00 2000-11-27 05:15:40.762 332 15737.19 619.15 57313.99 88888.00 2000-11-27 05:15:41.762 332 15736.67 620.14 57313.62 88888.00 2000-11-27 05:15:42.762 332 15736.41 620.88 57313.87 88888.00 2000-11-27 05:15:43.762 332 15736.02 619.52 57313.87 88888.00 2000-11-27 05:15:44.762 332 15734.98 618.77 57313.50 88888.00 2000-11-27 05:15:45.762 332 15733.16 618.28 57313.02 88888.00 2000-11-27 05:15:46.762 332 15733.68 617.16 57313.02 88888.00 2000-11-27 05:15:47.762 332 15733.55 615.80 57312.28 88888.00 2000-11-27 05:15:48.762 332 15733.29 616.67 57312.04 88888.00 2000-11-27 05:15:49.762 332 15733.42 615.06 57311.55 88888.00 2000-11-27 05:15:50.762 332 15734.85 615.31 57311.79 88888.00 2000-11-27 05:15:51.762 332 15735.76 614.93 57311.43 88888.00 2000-11-27 05:15:52.762 332 15736.93 616.42 57310.20 88888.00 2000-11-27 05:15:53.762 332 15737.06 615.92 57310.20 88888.00 2000-11-27 05:15:54.762 332 15737.58 617.16 57310.57 88888.00 2000-11-27 05:15:55.762 332 15737.32 617.66 57309.47 88888.00 2000-11-27 05:15:56.762 332 15738.22 618.15 57308.61 88888.00 2000-11-27 05:15:57.762 332 15738.09 618.77 57308.61 88888.00 2000-11-27 05:15:58.762 332 15738.22 619.89 57308.00 88888.00 2000-11-27 05:15:59.762 332 15739.13 621.25 57308.00 88888.00 2000-11-27 05:16:00.762 332 15738.74 621.75 57307.51 88888.00 2000-11-27 05:16:01.762 332 15739.65 622.61 57307.63 88888.00 2000-11-27 05:16:02.762 332 15738.74 622.98 57307.39 88888.00 2000-11-27 05:16:03.762 332 15739.13 623.73 57307.14 88888.00 2000-11-27 05:16:04.762 332 15738.35 624.84 57307.14 88888.00 2000-11-27 05:16:05.762 332 15736.67 624.22 57307.14 88888.00 2000-11-27 05:16:06.762 332 15736.28 625.09 57306.90 88888.00 2000-11-27 05:16:07.762 332 15734.85 624.84 57306.78 88888.00 2000-11-27 05:16:08.762 332 15733.94 626.08 57306.54 88888.00 2000-11-27 05:16:09.762 332 15732.51 626.82 57307.14 88888.00 2000-11-27 05:16:10.762 332 15731.99 627.44 57306.17 88888.00 2000-11-27 05:16:11.762 332 15730.69 627.94 57305.55 88888.00 2000-11-27 05:16:12.762 332 15731.73 628.68 57305.43 88888.00 2000-11-27 05:16:13.762 332 15731.73 629.05 57306.29 88888.00 2000-11-27 05:16:14.762 332 15731.47 630.17 57305.43 88888.00 2000-11-27 05:16:15.762 332 15731.34 630.79 57305.80 88888.00 2000-11-27 05:16:16.762 332 15732.12 632.65 57305.80 88888.00 2000-11-27 05:16:17.762 332 15732.90 633.39 57305.68 88888.00 2000-11-27 05:16:18.762 332 15733.16 634.38 57305.68 88888.00 2000-11-27 05:16:19.762 332 15733.42 635.12 57306.05 88888.00 2000-11-27 05:16:20.762 332 15733.55 635.25 57307.02 88888.00 2000-11-27 05:16:21.762 332 15733.42 635.99 57307.02 88888.00 2000-11-27 05:16:22.762 332 15733.29 635.99 57306.66 88888.00 2000-11-27 05:16:23.762 332 15733.03 635.74 57307.27 88888.00 2000-11-27 05:16:24.762 332 15732.90 636.48 57306.54 88888.00 2000-11-27 05:16:25.762 332 15731.99 634.87 57307.27 88888.00 2000-11-27 05:16:26.762 332 15733.03 635.00 57307.02 88888.00 2000-11-27 05:16:27.762 332 15732.77 635.62 57307.51 88888.00 2000-11-27 05:16:28.762 332 15732.51 634.75 57307.02 88888.00 2000-11-27 05:16:29.762 332 15732.25 634.50 57307.76 88888.00 2000-11-27 05:16:30.762 332 15731.47 635.74 57307.39 88888.00 2000-11-27 05:16:31.762 332 15731.86 634.26 57307.51 88888.00 2000-11-27 05:16:32.762 332 15731.86 635.12 57307.76 88888.00 2000-11-27 05:16:33.762 332 15733.03 635.87 57307.02 88888.00 2000-11-27 05:16:34.762 332 15732.38 635.74 57307.14 88888.00 2000-11-27 05:16:35.762 332 15733.03 636.24 57306.78 88888.00 2000-11-27 05:16:36.762 332 15732.77 636.98 57307.14 88888.00 2000-11-27 05:16:37.762 332 15731.86 637.35 57306.78 88888.00 2000-11-27 05:16:38.762 332 15732.51 638.59 57307.02 88888.00 2000-11-27 05:16:39.762 332 15732.77 638.96 57306.66 88888.00 2000-11-27 05:16:40.762 332 15732.77 639.33 57306.90 88888.00 2000-11-27 05:16:41.762 332 15733.55 639.95 57306.17 88888.00 2000-11-27 05:16:42.762 332 15734.46 639.46 57306.05 88888.00 2000-11-27 05:16:43.762 332 15735.63 640.94 57306.05 88888.00 2000-11-27 05:16:44.762 332 15735.50 641.69 57306.29 88888.00 2000-11-27 05:16:45.762 332 15736.02 641.69 57306.54 88888.00 2000-11-27 05:16:46.762 332 15735.89 643.54 57306.05 88888.00 2000-11-27 05:16:47.762 332 15735.89 643.67 57305.80 88888.00 2000-11-27 05:16:48.762 332 15735.63 645.03 57305.55 88888.00 2000-11-27 05:16:49.762 332 15736.02 645.90 57305.55 88888.00 2000-11-27 05:16:50.762 332 15735.89 646.39 57305.07 88888.00 2000-11-27 05:16:51.762 332 15736.15 646.64 57304.70 88888.00 2000-11-27 05:16:52.762 332 15735.24 648.13 57305.31 88888.00 2000-11-27 05:16:53.762 332 15735.11 648.75 57304.33 88888.00 2000-11-27 05:16:54.762 332 15735.76 649.98 57304.58 88888.00 2000-11-27 05:16:55.762 332 15735.24 649.49 57303.84 88888.00 2000-11-27 05:16:56.762 332 15734.59 650.73 57303.96 88888.00 2000-11-27 05:16:57.762 332 15734.59 650.98 57304.33 88888.00 2000-11-27 05:16:58.762 332 15734.07 650.85 57304.33 88888.00 2000-11-27 05:16:59.762 332 15732.51 650.60 57303.48 88888.00 2000-11-27 05:17:00.762 332 15731.08 649.86 57303.23 88888.00 2000-11-27 05:17:01.762 332 15730.30 649.37 57302.87 88888.00 2000-11-27 05:17:02.762 332 15729.26 648.62 57302.99 88888.00 2000-11-27 05:17:03.762 332 15728.09 648.00 57302.62 88888.00 2000-11-27 05:17:04.762 332 15727.18 647.14 57302.38 88888.00 2000-11-27 05:17:05.762 332 15726.66 645.90 57302.87 88888.00 2000-11-27 05:17:06.762 332 15724.84 646.76 57302.74 88888.00 2000-11-27 05:17:07.762 332 15725.10 646.15 57301.16 88888.00 2000-11-27 05:17:08.762 332 15725.62 646.52 57301.03 88888.00 2000-11-27 05:17:09.762 332 15726.01 646.89 57299.81 88888.00 2000-11-27 05:17:10.762 332 15725.49 648.37 57299.44 88888.00 2000-11-27 05:17:11.762 332 15726.01 648.75 57299.93 88888.00 2000-11-27 05:17:12.762 332 15726.40 649.49 57299.32 88888.00 2000-11-27 05:17:13.762 332 15727.18 650.60 57298.83 88888.00 2000-11-27 05:17:14.762 332 15728.35 651.47 57298.22 88888.00 2000-11-27 05:17:15.762 332 15728.87 651.22 57297.73 88888.00 2000-11-27 05:17:16.762 332 15728.87 652.34 57297.85 88888.00 2000-11-27 05:17:17.762 332 15730.30 653.58 57297.98 88888.00 2000-11-27 05:17:18.762 332 15730.69 653.95 57297.36 88888.00 2000-11-27 05:17:19.762 332 15731.47 654.94 57297.73 88888.00 2000-11-27 05:17:20.762 332 15731.60 655.56 57297.24 88888.00 2000-11-27 05:17:21.762 332 15732.25 655.06 57297.12 88888.00 2000-11-27 05:17:22.762 332 15732.12 655.56 57297.36 88888.00 2000-11-27 05:17:23.762 332 15731.86 654.82 57297.73 88888.00 2000-11-27 05:17:24.762 332 15732.25 655.19 57297.61 88888.00 2000-11-27 05:17:25.762 332 15732.12 654.94 57296.88 88888.00 2000-11-27 05:17:26.762 332 15732.64 655.43 57297.36 88888.00 2000-11-27 05:17:27.762 332 15733.42 655.43 57297.00 88888.00 2000-11-27 05:17:28.762 332 15733.81 655.31 57296.88 88888.00 2000-11-27 05:17:29.762 332 15734.33 655.43 57296.63 88888.00 2000-11-27 05:17:30.762 332 15735.50 655.06 57296.75 88888.00 2000-11-27 05:17:31.762 332 15735.37 655.19 57296.02 88888.00 2000-11-27 05:17:32.762 332 15736.67 655.56 57295.90 88888.00 2000-11-27 05:17:33.762 332 15736.80 656.18 57296.02 88888.00 2000-11-27 05:17:34.762 332 15738.09 656.43 57295.90 88888.00 2000-11-27 05:17:35.762 332 15738.35 657.54 57294.80 88888.00 2000-11-27 05:17:36.762 332 15740.17 657.91 57295.04 88888.00 2000-11-27 05:17:37.762 332 15740.43 659.40 57294.92 88888.00 2000-11-27 05:17:38.762 332 15741.34 659.52 57294.55 88888.00 2000-11-27 05:17:39.762 332 15742.38 661.26 57294.31 88888.00 2000-11-27 05:17:40.762 332 15743.55 662.00 57294.18 88888.00 2000-11-27 05:17:41.762 332 15743.81 663.24 57293.82 88888.00 2000-11-27 05:17:42.762 332 15744.07 664.23 57293.09 88888.00 2000-11-27 05:17:43.762 332 15743.16 665.59 57293.57 88888.00 2000-11-27 05:17:44.762 332 15741.86 667.08 57293.09 88888.00 2000-11-27 05:17:45.762 332 15740.30 667.94 57293.33 88888.00 2000-11-27 05:17:46.762 332 15739.13 668.56 57292.47 88888.00 2000-11-27 05:17:47.762 332 15738.22 666.71 57292.35 88888.00 2000-11-27 05:17:48.762 332 15737.83 666.95 57292.47 88888.00 2000-11-27 05:17:49.762 332 15737.19 665.84 57292.84 88888.00 2000-11-27 05:17:50.762 332 15736.15 664.97 57292.35 88888.00 2000-11-27 05:17:51.762 332 15734.72 663.24 57292.35 88888.00 2000-11-27 05:17:52.762 332 15733.16 661.13 57292.47 88888.00 2000-11-27 05:17:53.762 332 15731.60 659.65 57293.09 88888.00 2000-11-27 05:17:54.762 332 15729.26 656.43 57292.84 88888.00 2000-11-27 05:17:55.762 332 15728.48 655.06 57293.21 88888.00 2000-11-27 05:17:56.762 332 15726.53 653.58 57291.98 88888.00 2000-11-27 05:17:57.762 332 15726.27 652.71 57292.84 88888.00 2000-11-27 05:17:58.762 332 15724.97 651.72 57291.98 88888.00 2000-11-27 05:17:59.762 332 15723.67 652.09 57291.25 88888.00 2000-11-27 05:18:00.762 332 15723.67 651.59 57290.76 88888.00 2000-11-27 05:18:01.762 332 15722.11 652.46 57290.88 88888.00 2000-11-27 05:18:02.762 332 15723.28 653.08 57290.27 88888.00 2000-11-27 05:18:03.762 332 15721.20 653.82 57289.91 88888.00 2000-11-27 05:18:04.762 332 15721.07 654.94 57288.93 88888.00 2000-11-27 05:18:05.762 332 15721.33 655.81 57289.17 88888.00 2000-11-27 05:18:06.762 332 15720.42 658.16 57288.20 88888.00 2000-11-27 05:18:07.762 332 15720.68 658.90 57288.20 88888.00 2000-11-27 05:18:09.762 332 15719.65 662.49 57287.71 88888.00 2000-11-27 05:18:10.762 332 15717.83 663.48 57287.21 88888.00 2000-11-27 05:18:11.762 332 15716.92 664.23 57287.09 88888.00 2000-11-27 05:18:12.762 332 15715.88 665.71 57287.58 88888.00 2000-11-27 05:18:13.762 332 15715.23 665.96 57286.73 88888.00 2000-11-27 05:18:14.762 332 15714.45 665.96 57286.36 88888.00 2000-11-27 05:18:15.762 332 15714.32 665.96 57285.50 88888.00 2000-11-27 05:18:16.762 332 15714.06 665.96 57285.50 88888.00 2000-11-27 05:18:17.762 332 15713.02 665.96 57285.14 88888.00 2000-11-27 05:18:18.762 332 15712.89 665.22 57285.02 88888.00 2000-11-27 05:18:19.762 332 15712.24 665.22 57285.26 88888.00 2000-11-27 05:18:20.762 332 15711.98 664.97 57284.04 88888.00 2000-11-27 05:18:21.762 332 15712.24 664.48 57283.91 88888.00 2000-11-27 05:18:22.762 332 15711.72 664.35 57284.04 88888.00 2000-11-27 05:18:23.762 332 15713.02 664.10 57283.67 88888.00 2000-11-27 05:18:24.762 332 15713.02 663.98 57283.43 88888.00 2000-11-27 05:18:25.762 332 15713.28 663.86 57283.18 88888.00 2000-11-27 05:18:26.762 332 15713.54 663.98 57282.94 88888.00 2000-11-27 05:18:27.762 332 15714.19 663.98 57282.20 88888.00 2000-11-27 05:18:28.762 332 15715.49 663.73 57282.20 88888.00 2000-11-27 05:18:29.762 332 15716.40 664.10 57282.20 88888.00 2000-11-27 05:18:30.762 332 15718.48 665.47 57281.47 88888.00 2000-11-27 05:18:31.762 332 15719.25 665.59 57281.47 88888.00 2000-11-27 05:18:32.762 332 15719.91 666.95 57281.23 88888.00 2000-11-27 05:18:33.762 332 15720.94 667.70 57281.96 88888.00 2000-11-27 05:18:34.762 332 15721.98 668.19 57281.59 88888.00 2000-11-27 05:18:35.762 332 15721.72 668.32 57280.86 88888.00 2000-11-27 05:18:36.762 332 15722.11 668.32 57280.61 88888.00 2000-11-27 05:18:37.762 332 15723.15 668.93 57280.25 88888.00 2000-11-27 05:18:38.762 332 15724.06 669.06 57281.10 88888.00 2000-11-27 05:18:39.762 332 15724.19 669.93 57280.86 88888.00 2000-11-27 05:18:40.762 332 15724.19 670.54 57280.00 88888.00 2000-11-27 05:18:41.762 332 15724.58 671.91 57279.64 88888.00 2000-11-27 05:18:42.762 332 15725.49 672.28 57279.88 88888.00 2000-11-27 05:18:43.762 332 15724.84 673.52 57279.76 88888.00 2000-11-27 05:18:44.762 332 15725.10 674.26 57279.64 88888.00 2000-11-27 05:18:45.762 332 15723.93 675.50 57279.64 88888.00 2000-11-27 05:18:46.762 332 15724.06 676.49 57279.15 88888.00 2000-11-27 05:18:47.762 332 15723.67 678.10 57279.64 88888.00 2000-11-27 05:18:48.762 332 15723.54 679.34 57279.64 88888.00 2000-11-27 05:18:49.762 332 15722.63 679.59 57279.15 88888.00 2000-11-27 05:18:50.762 332 15722.63 680.21 57279.51 88888.00 2000-11-27 05:18:51.762 332 15721.46 680.45 57279.02 88888.00 2000-11-27 05:18:52.762 332 15721.72 679.46 57278.66 88888.00 2000-11-27 05:18:53.762 332 15721.20 678.84 57278.17 88888.00 2000-11-27 05:18:54.762 332 15721.72 678.35 57278.29 88888.00 2000-11-27 05:18:55.762 332 15720.81 678.35 57278.66 88888.00 2000-11-27 05:18:56.762 332 15720.55 677.60 57278.05 88888.00 2000-11-27 05:18:57.762 332 15720.42 676.98 57278.66 88888.00 2000-11-27 05:18:58.762 332 15721.20 676.12 57277.93 88888.00 2000-11-27 05:18:59.762 332 15719.25 675.50 57277.68 88888.00 2000-11-27 05:19:00.762 332 15719.51 674.51 57277.68 88888.00 2000-11-27 05:19:01.762 332 15720.55 674.01 57277.19 88888.00 2000-11-27 05:19:02.762 332 15720.42 672.90 57277.93 88888.00 2000-11-27 05:19:03.762 332 15721.07 672.53 57277.19 88888.00 2000-11-27 05:19:04.762 332 15720.42 672.40 57276.70 88888.00 2000-11-27 05:19:05.762 332 15720.55 671.91 57276.70 88888.00 2000-11-27 05:19:06.762 332 15721.59 671.54 57276.21 88888.00 2000-11-27 05:19:07.762 332 15720.55 671.16 57276.34 88888.00 2000-11-27 05:19:08.762 332 15720.68 670.92 57275.97 88888.00 2000-11-27 05:19:09.762 332 15720.42 671.29 57276.21 88888.00 2000-11-27 05:19:10.762 332 15720.42 671.66 57275.97 88888.00 2000-11-27 05:19:11.762 332 15719.51 671.16 57275.36 88888.00 2000-11-27 05:19:12.762 332 15719.65 672.03 57274.99 88888.00 2000-11-27 05:19:13.762 332 15719.12 672.03 57274.62 88888.00 2000-11-27 05:19:14.762 332 15719.38 671.54 57274.62 88888.00 2000-11-27 05:19:15.762 332 15720.81 671.91 57274.01 88888.00 2000-11-27 05:19:16.762 332 15720.55 672.03 57273.77 88888.00 2000-11-27 05:19:17.762 332 15720.29 672.65 57274.01 88888.00 2000-11-27 05:19:18.762 332 15720.68 672.15 57273.64 88888.00 2000-11-27 05:19:19.762 332 15720.42 672.40 57273.77 88888.00 2000-11-27 05:19:20.762 332 15720.04 673.15 57273.40 88888.00 2000-11-27 05:19:21.762 332 15720.94 673.27 57273.16 88888.00 2000-11-27 05:19:22.762 332 15721.20 673.64 57273.52 88888.00 2000-11-27 05:19:23.762 332 15721.85 673.39 57272.91 88888.00 2000-11-27 05:19:24.762 332 15723.28 673.15 57273.40 88888.00 2000-11-27 05:19:25.762 332 15723.67 673.76 57272.91 88888.00 2000-11-27 05:19:26.762 332 15724.97 674.63 57273.40 88888.00 2000-11-27 05:19:27.762 332 15724.84 674.51 57273.28 88888.00 2000-11-27 05:19:28.762 332 15725.23 675.25 57272.91 88888.00 2000-11-27 05:19:29.762 332 15725.88 675.00 57273.28 88888.00 2000-11-27 05:19:30.762 332 15725.75 676.37 57272.67 88888.00 2000-11-27 05:19:31.762 332 15724.32 677.11 57272.91 88888.00 2000-11-27 05:19:32.762 332 15723.54 677.85 57273.04 88888.00 2000-11-27 05:19:33.762 332 15723.41 678.47 57272.54 88888.00 2000-11-27 05:19:34.762 332 15721.85 679.21 57272.54 88888.00 2000-11-27 05:19:35.762 332 15721.85 679.96 57271.93 88888.00 2000-11-27 05:19:36.762 332 15720.42 680.33 57271.93 88888.00 2000-11-27 05:19:37.762 332 15720.29 680.95 57271.81 88888.00 2000-11-27 05:19:38.762 332 15720.55 680.95 57272.05 88888.00 2000-11-27 05:19:39.762 332 15720.04 681.20 57271.20 88888.00 2000-11-27 05:19:40.762 332 15719.51 680.82 57271.57 88888.00 2000-11-27 05:19:41.762 332 15720.42 680.08 57271.20 88888.00 2000-11-27 05:19:42.762 332 15718.48 680.70 57270.95 88888.00 2000-11-27 05:19:43.762 332 15719.12 680.33 57270.95 88888.00 2000-11-27 05:19:44.762 332 15717.70 678.72 57271.08 88888.00 2000-11-27 05:19:45.762 332 15717.83 679.09 57271.20 88888.00 2000-11-27 05:19:46.762 332 15716.92 677.85 57271.32 88888.00 2000-11-27 05:19:47.762 332 15717.18 678.35 57270.10 88888.00 2000-11-27 05:19:48.762 332 15716.92 677.85 57270.34 88888.00 2000-11-27 05:19:49.762 332 15717.44 678.22 57270.34 88888.00 2000-11-27 05:19:50.762 332 15716.92 678.84 57269.86 88888.00 2000-11-27 05:19:51.762 332 15717.18 679.21 57269.73 88888.00 2000-11-27 05:19:52.762 332 15716.40 681.07 57269.61 88888.00 2000-11-27 05:19:53.762 332 15715.49 681.20 57269.61 88888.00 2000-11-27 05:19:54.762 332 15713.93 680.70 57268.75 88888.00 2000-11-27 05:19:55.762 332 15714.58 680.82 57268.88 88888.00 2000-11-27 05:19:56.762 332 15714.19 680.45 57268.27 88888.00 2000-11-27 05:19:57.762 332 15712.50 680.08 57268.14 88888.00 2000-11-27 05:19:58.762 332 15712.50 679.46 57268.39 88888.00 2000-11-27 05:19:59.762 332 15712.11 679.71 57268.39 88888.00 2000-11-27 05:20:00.762 332 15711.72 679.59 57268.02 88888.00 2000-11-27 05:20:01.762 332 15711.46 679.96 57267.90 88888.00 2000-11-27 05:20:02.762 332 15710.81 679.83 57267.29 88888.00 2000-11-27 05:20:03.762 332 15710.81 679.96 57267.41 88888.00 2000-11-27 05:20:04.762 332 15710.29 680.45 57267.29 88888.00 2000-11-27 05:20:05.762 332 15710.94 681.32 57266.55 88888.00 2000-11-27 05:20:06.762 332 15710.81 681.32 57266.55 88888.00 2000-11-27 05:20:07.762 332 15711.46 681.20 57266.31 88888.00 2000-11-27 05:20:08.762 332 15711.98 682.68 57265.57 88888.00 2000-11-27 05:20:09.762 332 15711.72 682.43 57266.80 88888.00 2000-11-27 05:20:10.762 332 15711.85 682.81 57266.06 88888.00 2000-11-27 05:20:11.762 332 15711.33 683.92 57265.45 88888.00 2000-11-27 05:20:12.762 332 15712.37 684.66 57265.70 88888.00 2000-11-27 05:20:13.762 332 15711.98 684.42 57265.21 88888.00 2000-11-27 05:20:14.762 332 15712.24 685.78 57265.45 88888.00 2000-11-27 05:20:15.762 332 15711.46 685.78 57265.09 88888.00 2000-11-27 05:20:16.762 332 15711.59 686.89 57264.84 88888.00 2000-11-27 05:20:17.762 332 15711.85 686.77 57264.48 88888.00 2000-11-27 05:20:18.762 332 15712.50 687.51 57263.86 88888.00 2000-11-27 05:20:19.762 332 15713.02 687.14 57263.50 88888.00 2000-11-27 05:20:20.762 332 15713.15 687.88 57264.84 88888.00 2000-11-27 05:20:21.762 332 15713.80 688.26 57264.11 88888.00 2000-11-27 05:20:22.762 332 15714.71 688.50 57263.50 88888.00 2000-11-27 05:20:23.762 332 15714.19 688.75 57263.50 88888.00 2000-11-27 05:20:24.762 332 15714.58 688.50 57263.98 88888.00 2000-11-27 05:20:25.762 332 15714.45 688.13 57263.74 88888.00 2000-11-27 05:20:26.762 332 15714.71 688.26 57263.38 88888.00 2000-11-27 05:20:27.762 332 15714.97 687.51 57264.11 88888.00 2000-11-27 05:20:28.762 332 15714.58 687.02 57263.50 88888.00 2000-11-27 05:20:29.762 332 15714.84 686.89 57263.50 88888.00 2000-11-27 05:20:30.762 332 15714.71 686.65 57263.74 88888.00 2000-11-27 05:20:31.762 332 15714.32 686.77 57263.50 88888.00 2000-11-27 05:20:32.762 332 15714.19 686.03 57263.50 88888.00 2000-11-27 05:20:33.762 332 15714.58 686.40 57262.76 88888.00 2000-11-27 05:20:34.762 332 15714.19 686.27 57262.64 88888.00 2000-11-27 05:20:35.762 332 15714.97 686.03 57263.25 88888.00 2000-11-27 05:20:36.762 332 15714.45 686.40 57262.52 88888.00 2000-11-27 05:20:37.762 332 15714.19 685.53 57262.39 88888.00 2000-11-27 05:20:38.762 332 15714.84 686.52 57262.27 88888.00 2000-11-27 05:20:39.762 332 15715.23 687.02 57262.03 88888.00 2000-11-27 05:20:40.762 332 15714.71 686.89 57261.66 88888.00 2000-11-27 05:20:41.762 332 15714.84 688.01 57261.66 88888.00 2000-11-27 05:20:42.762 332 15715.88 687.64 57261.54 88888.00 2000-11-27 05:20:43.762 332 15715.75 688.01 57261.05 88888.00 2000-11-27 05:20:44.762 332 15716.66 687.88 57261.66 88888.00 2000-11-27 05:20:45.762 332 15716.53 687.51 57260.81 88888.00 2000-11-27 05:20:46.762 332 15716.92 687.76 57261.42 88888.00 2000-11-27 05:20:47.762 332 15716.40 686.65 57260.56 88888.00 2000-11-27 05:20:48.762 332 15715.75 687.64 57259.34 88888.00 2000-11-27 05:20:49.762 332 15715.36 687.26 57259.59 88888.00 2000-11-27 05:20:50.762 332 15715.49 686.52 57260.56 88888.00 2000-11-27 05:20:51.762 332 15715.10 685.53 57259.22 88888.00 2000-11-27 05:20:52.762 332 15714.71 685.53 57259.22 88888.00 2000-11-27 05:20:53.762 332 15714.19 685.41 57258.36 88888.00 2000-11-27 05:20:54.762 332 15713.67 685.90 57258.24 88888.00 2000-11-27 05:20:55.762 332 15713.02 685.78 57258.36 88888.00 2000-11-27 05:20:56.762 332 15713.80 684.66 57257.75 88888.00 2000-11-27 05:20:57.762 332 15713.28 684.29 57257.50 88888.00 2000-11-27 05:20:58.762 332 15712.24 684.04 57257.26 88888.00 2000-11-27 05:20:59.762 332 15713.15 683.43 57256.53 88888.00 2000-11-27 05:21:00.762 332 15712.89 683.18 57256.53 88888.00 2000-11-27 05:21:01.762 332 15712.89 682.56 57255.55 88888.00 2000-11-27 05:21:02.762 332 15712.63 682.19 57255.67 88888.00 2000-11-27 05:21:03.762 332 15712.76 682.81 57254.70 88888.00 2000-11-27 05:21:04.762 332 15712.76 681.82 57255.18 88888.00 2000-11-27 05:21:05.762 332 15711.46 682.31 57254.33 88888.00 2000-11-27 05:21:06.762 332 15711.20 682.81 57253.71 88888.00 2000-11-27 05:21:07.762 332 15710.81 681.69 57254.08 88888.00 2000-11-27 05:21:08.762 332 15710.16 681.94 57252.86 88888.00 2000-11-27 05:21:09.762 332 15710.68 681.44 57253.47 88888.00 2000-11-27 05:21:10.762 332 15709.90 681.07 57252.98 88888.00 2000-11-27 05:21:11.762 332 15710.29 679.96 57253.35 88888.00 2000-11-27 05:21:12.762 332 15710.81 679.96 57252.86 88888.00 2000-11-27 05:21:13.762 332 15710.55 679.34 57252.49 88888.00 2000-11-27 05:21:14.762 332 15710.29 678.97 57252.37 88888.00 2000-11-27 05:21:15.762 332 15709.64 680.33 57251.64 88888.00 2000-11-27 05:21:16.762 332 15709.38 681.57 57251.64 88888.00 2000-11-27 05:21:17.762 332 15707.43 681.57 57251.52 88888.00 2000-11-27 05:21:18.762 332 15707.17 682.06 57250.54 88888.00 2000-11-27 05:21:19.762 332 15706.39 681.20 57250.54 88888.00 2000-11-27 05:21:20.762 332 15705.87 679.83 57250.41 88888.00 2000-11-27 05:21:21.762 332 15705.48 678.97 57249.56 88888.00 2000-11-27 05:21:22.762 332 15704.83 678.10 57249.19 88888.00 2000-11-27 05:21:23.762 332 15704.57 676.49 57249.80 88888.00 2000-11-27 05:21:24.762 332 15703.40 675.50 57249.19 88888.00 2000-11-27 05:21:25.762 332 15702.62 673.64 57248.70 88888.00 2000-11-27 05:21:26.762 332 15701.46 673.52 57247.60 88888.00 2000-11-27 05:21:27.762 332 15700.68 673.27 57247.36 88888.00 2000-11-27 05:21:28.762 332 15700.42 673.89 57246.87 88888.00 2000-11-27 05:21:29.762 332 15700.42 674.14 57246.01 88888.00 2000-11-27 05:21:30.762 332 15701.46 674.26 57245.16 88888.00 2000-11-27 05:21:31.762 332 15700.81 675.75 57245.40 88888.00 2000-11-27 05:21:32.762 332 15699.77 675.25 57244.55 88888.00 2000-11-27 05:21:33.762 332 15701.07 676.37 57244.67 88888.00 2000-11-27 05:21:34.762 332 15701.58 676.24 57244.05 88888.00 2000-11-27 05:21:35.762 332 15701.46 677.11 57243.45 88888.00 2000-11-27 05:21:36.762 332 15701.46 677.48 57242.96 88888.00 2000-11-27 05:21:37.762 332 15700.81 676.74 57242.22 88888.00 2000-11-27 05:21:38.762 332 15701.46 677.48 57242.10 88888.00 2000-11-27 05:21:39.762 332 15701.20 677.60 57241.73 88888.00 2000-11-27 05:21:40.762 332 15701.20 677.85 57241.86 88888.00 2000-11-27 05:21:41.762 332 15701.58 678.10 57241.00 88888.00 2000-11-27 05:21:42.762 332 15700.81 678.22 57241.00 88888.00 2000-11-27 05:21:43.762 332 15700.42 678.60 57240.51 88888.00 2000-11-27 05:21:44.762 332 15699.51 678.47 57240.02 88888.00 2000-11-27 05:21:45.762 332 15699.90 677.85 57239.66 88888.00 2000-11-27 05:21:46.762 332 15699.38 676.49 57238.68 88888.00 2000-11-27 05:21:47.762 332 15698.73 674.88 57238.92 88888.00 2000-11-27 05:21:48.762 332 15698.73 675.13 57238.31 88888.00 2000-11-27 05:21:49.762 332 15698.47 674.63 57237.94 88888.00 2000-11-27 05:21:50.762 332 15697.95 674.63 57236.84 88888.00 2000-11-27 05:21:51.762 332 15697.56 674.51 57236.48 88888.00 2000-11-27 05:21:52.762 332 15696.39 675.50 57236.11 88888.00 2000-11-27 05:21:53.762 332 15696.26 675.87 57234.89 88888.00 2000-11-27 05:21:54.762 332 15694.96 675.75 57234.89 88888.00 2000-11-27 05:21:55.762 332 15694.83 675.25 57234.64 88888.00 2000-11-27 05:21:56.762 332 15695.61 674.38 57234.40 88888.00 2000-11-27 05:21:57.762 332 15695.35 674.88 57232.93 88888.00 2000-11-27 05:21:58.762 332 15695.48 674.26 57233.79 88888.00 2000-11-27 05:21:59.762 332 15696.00 674.51 57233.30 88888.00 2000-11-27 05:22:00.762 332 15695.48 672.90 57231.83 88888.00 2000-11-27 05:22:01.762 332 15697.17 672.90 57231.46 88888.00 2000-11-27 05:22:02.762 332 15697.04 671.78 57231.46 88888.00 2000-11-27 05:22:03.762 332 15697.56 670.42 57231.46 88888.00 2000-11-27 05:22:04.762 332 15697.82 670.17 57230.24 88888.00 2000-11-27 05:22:05.762 332 15698.73 669.55 57230.36 88888.00 2000-11-27 05:22:06.762 332 15698.34 668.81 57229.38 88888.00 2000-11-27 05:22:07.762 332 15698.47 668.56 57229.88 88888.00 2000-11-27 05:22:08.762 332 15698.60 668.32 57228.65 88888.00 2000-11-27 05:22:09.762 332 15698.86 668.19 57228.77 88888.00 2000-11-27 05:22:10.762 332 15699.38 668.69 57228.65 88888.00 2000-11-27 05:22:11.762 332 15698.60 669.18 57227.43 88888.00 2000-11-27 05:22:12.762 332 15698.34 668.56 57226.82 88888.00 2000-11-27 05:22:13.762 332 15698.60 668.56 57226.82 88888.00 2000-11-27 05:22:14.762 332 15699.12 668.56 57226.21 88888.00 2000-11-27 05:22:15.762 332 15697.69 668.93 57225.96 88888.00 2000-11-27 05:22:16.762 332 15697.69 669.43 57225.23 88888.00 2000-11-27 05:22:17.762 332 15697.69 669.68 57224.86 88888.00 2000-11-27 05:22:18.762 332 15697.56 669.93 57224.25 88888.00 2000-11-27 05:22:19.762 332 15697.82 670.17 57224.37 88888.00 2000-11-27 05:22:20.762 332 15697.95 670.30 57222.41 88888.00 2000-11-27 05:22:21.762 332 15698.34 671.16 57223.39 88888.00 2000-11-27 05:22:22.762 332 15698.34 671.04 57223.03 88888.00 2000-11-27 05:22:23.762 332 15699.64 671.29 57222.54 88888.00 2000-11-27 05:22:24.762 332 15699.90 671.91 57222.17 88888.00 2000-11-27 05:22:25.762 332 15699.77 672.28 57221.56 88888.00 2000-11-27 05:22:26.762 332 15700.81 672.28 57221.07 88888.00 2000-11-27 05:22:27.762 332 15701.20 672.03 57220.58 88888.00 2000-11-27 05:22:28.762 332 15701.07 670.67 57220.34 88888.00 2000-11-27 05:22:29.762 332 15701.97 670.17 57220.34 88888.00 2000-11-27 05:22:30.762 332 15702.10 669.55 57219.48 88888.00 2000-11-27 05:22:31.762 332 15702.23 669.43 57219.85 88888.00 2000-11-27 05:22:32.762 332 15702.49 668.19 57218.87 88888.00 2000-11-27 05:22:33.762 332 15702.36 668.56 57218.87 88888.00 2000-11-27 05:22:34.762 332 15702.36 667.32 57219.11 88888.00 2000-11-27 05:22:35.762 332 15701.46 665.84 57218.38 88888.00 2000-11-27 05:22:36.762 332 15702.75 664.97 57219.48 88888.00 2000-11-27 05:22:37.762 332 15702.62 663.98 57217.52 88888.00 2000-11-27 05:22:38.762 332 15703.14 663.48 57218.26 88888.00 2000-11-27 05:22:39.762 332 15703.27 663.98 57218.14 88888.00 2000-11-27 05:22:40.762 332 15703.14 664.72 57216.55 88888.00 2000-11-27 05:22:41.762 332 15703.92 664.35 57217.04 88888.00 2000-11-27 05:22:42.762 332 15704.18 665.71 57216.18 88888.00 2000-11-27 05:22:43.762 332 15704.05 665.71 57215.93 88888.00 2000-11-27 05:22:44.762 332 15704.44 667.32 57215.69 88888.00 2000-11-27 05:22:45.762 332 15703.27 668.19 57215.45 88888.00 2000-11-27 05:22:46.762 332 15703.79 669.55 57214.84 88888.00 2000-11-27 05:22:47.762 332 15703.01 670.79 57214.34 88888.00 2000-11-27 05:22:48.762 332 15703.40 671.29 57213.98 88888.00 2000-11-27 05:22:49.762 332 15704.18 671.91 57213.49 88888.00 2000-11-27 05:22:50.762 332 15705.35 672.03 57213.61 88888.00 2000-11-27 05:22:51.762 332 15705.35 671.78 57212.63 88888.00 2000-11-27 05:22:52.762 332 15705.35 670.79 57212.88 88888.00 2000-11-27 05:22:53.762 332 15705.22 669.68 57212.76 88888.00 2000-11-27 05:22:54.762 332 15705.35 669.18 57212.14 88888.00 2000-11-27 05:22:55.762 332 15705.35 667.94 57212.27 88888.00 2000-11-27 05:22:56.762 332 15704.44 667.20 57213.00 88888.00 2000-11-27 05:22:57.762 332 15704.96 665.09 57212.51 88888.00 2000-11-27 05:22:58.762 332 15705.48 662.99 57212.76 88888.00 2000-11-27 05:22:59.762 332 15706.65 661.38 57212.63 88888.00 2000-11-27 05:23:00.762 332 15707.95 660.76 57213.25 88888.00 2000-11-27 05:23:01.762 332 15707.95 659.15 57213.49 88888.00 2000-11-27 05:23:02.761 332 15709.77 658.53 57213.12 88888.00 2000-11-27 05:23:03.761 332 15711.07 657.91 57213.49 88888.00 2000-11-27 05:23:04.761 332 15711.33 658.90 57212.88 88888.00 2000-11-27 05:23:05.761 332 15712.24 659.40 57213.37 88888.00 2000-11-27 05:23:06.761 332 15713.15 661.13 57213.25 88888.00 2000-11-27 05:23:07.761 332 15714.19 661.13 57212.14 88888.00 2000-11-27 05:23:08.761 332 15715.10 662.37 57212.63 88888.00 2000-11-27 05:23:09.761 332 15716.66 663.73 57212.63 88888.00 2000-11-27 05:23:10.761 332 15716.79 664.23 57213.00 88888.00 2000-11-27 05:23:11.761 332 15717.31 666.71 57212.14 88888.00 2000-11-27 05:23:12.761 332 15717.57 666.71 57211.78 88888.00 2000-11-27 05:23:13.761 332 15717.70 669.18 57211.66 88888.00 2000-11-27 05:23:14.761 332 15717.31 669.55 57211.78 88888.00 2000-11-27 05:23:15.761 332 15717.57 671.66 57210.80 88888.00 2000-11-27 05:23:16.761 332 15716.79 672.40 57211.29 88888.00 2000-11-27 05:23:17.761 332 15716.53 672.77 57210.19 88888.00 2000-11-27 05:23:18.761 332 15716.40 673.52 57209.82 88888.00 2000-11-27 05:23:19.761 332 15716.53 673.76 57209.09 88888.00 2000-11-27 05:23:20.761 332 15716.66 673.64 57209.82 88888.00 2000-11-27 05:23:21.761 332 15716.92 673.89 57209.21 88888.00 2000-11-27 05:23:22.761 332 15716.27 674.38 57209.33 88888.00 2000-11-27 05:23:23.761 332 15717.31 674.01 57209.09 88888.00 2000-11-27 05:23:24.761 332 15717.44 673.89 57208.84 88888.00 2000-11-27 05:23:25.761 332 15717.18 673.76 57208.84 88888.00 2000-11-27 05:23:26.761 332 15717.83 673.76 57208.72 88888.00 2000-11-27 05:23:27.761 332 15718.35 673.89 57208.60 88888.00 2000-11-27 05:23:28.761 332 15718.87 673.52 57208.23 88888.00 2000-11-27 05:23:29.761 332 15718.35 673.39 57208.72 88888.00 2000-11-27 05:23:30.761 332 15719.25 672.77 57208.36 88888.00 2000-11-27 05:23:31.761 332 15720.04 672.28 57208.36 88888.00 2000-11-27 05:23:32.761 332 15720.81 671.66 57207.99 88888.00 2000-11-27 05:23:33.761 332 15721.72 671.66 57208.11 88888.00 2000-11-27 05:23:34.761 332 15722.63 669.93 57208.23 88888.00 2000-11-27 05:23:35.761 332 15723.41 669.18 57208.11 88888.00 2000-11-27 05:23:36.761 332 15724.06 668.07 57208.60 88888.00 2000-11-27 05:23:37.761 332 15724.71 668.32 57207.99 88888.00 2000-11-27 05:23:38.761 332 15724.32 668.93 57207.74 88888.00 2000-11-27 05:23:39.761 332 15724.06 669.06 57208.23 88888.00 2000-11-27 05:23:40.761 332 15725.10 669.80 57207.13 88888.00 2000-11-27 05:23:41.761 332 15725.10 669.80 57207.50 88888.00 2000-11-27 05:23:42.761 332 15724.58 670.05 57206.40 88888.00 2000-11-27 05:23:43.761 332 15724.71 669.31 57207.01 88888.00 2000-11-27 05:23:44.761 332 15725.88 669.43 57206.52 88888.00 2000-11-27 05:23:45.761 332 15726.27 669.93 57206.89 88888.00 2000-11-27 05:23:46.761 332 15725.88 670.30 57206.15 88888.00 2000-11-27 05:23:47.761 332 15726.01 670.54 57206.03 88888.00 2000-11-27 05:23:48.761 332 15725.49 671.54 57205.54 88888.00 2000-11-27 05:23:49.761 332 15725.75 672.53 57205.30 88888.00 2000-11-27 05:23:50.761 332 15725.23 672.53 57205.91 88888.00 2000-11-27 05:23:51.761 332 15726.27 672.28 57204.93 88888.00 2000-11-27 05:23:52.761 332 15726.79 672.90 57205.42 88888.00 2000-11-27 05:23:53.761 332 15726.79 672.28 57204.56 88888.00 2000-11-27 05:23:54.761 332 15726.92 671.91 57204.69 88888.00 2000-11-27 05:23:55.761 332 15728.35 670.79 57204.44 88888.00 2000-11-27 05:23:56.761 332 15729.00 669.55 57204.69 88888.00 2000-11-27 05:23:57.761 332 15729.91 668.69 57204.93 88888.00 2000-11-27 05:23:58.761 332 15730.17 668.56 57204.44 88888.00 2000-11-27 05:23:59.761 332 15729.39 667.57 57203.59 88888.00 2000-11-27 05:24:00.761 332 15730.69 667.70 57203.46 88888.00 2000-11-27 05:24:01.761 332 15731.47 667.82 57203.59 88888.00 2000-11-27 05:24:02.761 332 15731.47 668.69 57203.22 88888.00 2000-11-27 05:24:03.761 332 15731.21 668.44 57203.71 88888.00 2000-11-27 05:24:04.761 332 15732.12 669.06 57203.10 88888.00 2000-11-27 05:24:05.761 332 15732.25 670.17 57202.98 88888.00 2000-11-27 05:24:06.761 332 15733.16 669.18 57202.36 88888.00 2000-11-27 05:24:07.761 332 15732.90 669.80 57202.61 88888.00 2000-11-27 05:24:09.761 332 15734.33 671.04 57201.14 88888.00 2000-11-27 05:24:10.761 332 15734.85 671.78 57202.12 88888.00 2000-11-27 05:24:11.761 332 15734.72 672.15 57201.26 88888.00 2000-11-27 05:24:12.761 332 15735.63 673.76 57201.63 88888.00 2000-11-27 05:24:13.761 332 15735.63 674.76 57201.14 88888.00 2000-11-27 05:24:14.761 332 15734.98 674.76 57200.53 88888.00 2000-11-27 05:24:15.761 332 15734.85 674.88 57200.77 88888.00 2000-11-27 05:24:16.761 332 15734.85 674.01 57200.89 88888.00 2000-11-27 05:24:17.761 332 15736.28 673.64 57201.26 88888.00 2000-11-27 05:24:18.761 332 15736.93 672.53 57200.89 88888.00 2000-11-27 05:24:19.761 332 15737.96 671.29 57201.39 88888.00 2000-11-27 05:24:20.761 332 15738.35 670.67 57201.75 88888.00 2000-11-27 05:24:21.761 332 15739.78 668.93 57201.39 88888.00 2000-11-27 05:24:22.761 332 15740.95 668.19 57201.75 88888.00 2000-11-27 05:24:23.761 332 15741.73 666.33 57201.88 88888.00 2000-11-27 05:24:24.761 332 15743.03 665.22 57202.36 88888.00 2000-11-27 05:24:25.761 332 15743.94 664.35 57202.24 88888.00 2000-11-27 05:24:26.761 332 15745.37 663.98 57202.61 88888.00 2000-11-27 05:24:27.761 332 15746.93 663.73 57201.88 88888.00 2000-11-27 05:24:28.761 332 15747.84 664.48 57202.12 88888.00 2000-11-27 05:24:29.761 332 15748.75 665.22 57201.14 88888.00 2000-11-27 05:24:30.761 332 15749.40 665.34 57201.14 88888.00 2000-11-27 05:24:31.761 332 15750.70 666.33 57201.75 88888.00 2000-11-27 05:24:32.761 332 15751.22 667.08 57201.02 88888.00 2000-11-27 05:24:33.761 332 15752.00 667.82 57200.16 88888.00 2000-11-27 05:24:34.761 332 15750.96 668.81 57199.92 88888.00 2000-11-27 05:24:35.761 332 15750.96 669.80 57198.94 88888.00 2000-11-27 05:24:36.761 332 15751.61 670.67 57198.33 88888.00 2000-11-27 05:24:37.761 332 15751.09 671.91 57197.84 88888.00 2000-11-27 05:24:38.761 332 15750.57 672.40 57197.35 88888.00 2000-11-27 05:24:39.761 332 15750.31 672.65 57196.74 88888.00 2000-11-27 05:24:40.761 332 15750.57 672.03 57196.37 88888.00 2000-11-27 05:24:41.761 332 15750.57 673.39 57195.88 88888.00 2000-11-27 05:24:42.761 332 15750.57 673.76 57195.27 88888.00 2000-11-27 05:24:43.761 332 15750.57 673.89 57195.03 88888.00 2000-11-27 05:24:44.761 332 15750.70 674.01 57194.17 88888.00 2000-11-27 05:24:45.761 332 15751.48 673.89 57194.54 88888.00 2000-11-27 05:24:46.761 332 15752.13 674.14 57194.42 88888.00 2000-11-27 05:24:47.761 332 15752.26 672.77 57193.80 88888.00 2000-11-27 05:24:48.761 332 15752.65 671.29 57193.32 88888.00 2000-11-27 05:24:49.761 332 15752.78 670.92 57193.07 88888.00 2000-11-27 05:24:50.761 332 15753.17 669.55 57193.07 88888.00 2000-11-27 05:24:51.761 332 15753.30 668.81 57192.70 88888.00 2000-11-27 05:24:52.761 332 15752.78 668.19 57192.21 88888.00 2000-11-27 05:24:53.761 332 15753.17 668.32 57192.09 88888.00 2000-11-27 05:24:54.761 332 15753.56 668.32 57192.34 88888.00 2000-11-27 05:24:55.761 332 15753.95 666.58 57191.48 88888.00 2000-11-27 05:24:56.761 332 15754.86 665.96 57191.36 88888.00 2000-11-27 05:24:57.761 332 15755.12 665.22 57189.89 88888.00 2000-11-27 05:24:58.761 332 15755.38 663.11 57189.89 88888.00 2000-11-27 05:24:59.761 332 15755.76 662.74 57189.89 88888.00 2000-11-27 05:25:00.761 332 15755.76 661.63 57189.04 88888.00 2000-11-27 05:25:01.761 332 15755.50 661.87 57188.43 88888.00 2000-11-27 05:25:02.761 332 15756.29 661.63 57187.81 88888.00 2000-11-27 05:25:03.761 332 15756.42 661.63 57187.20 88888.00 2000-11-27 05:25:04.761 332 15756.93 661.63 57186.71 88888.00 2000-11-27 05:25:05.761 332 15757.19 662.12 57186.47 88888.00 2000-11-27 05:25:06.761 332 15757.84 661.26 57186.10 88888.00 2000-11-27 05:25:07.761 332 15758.75 660.76 57185.73 88888.00 2000-11-27 05:25:08.761 332 15758.49 660.51 57185.37 88888.00 2000-11-27 05:25:09.761 332 15758.36 661.01 57185.00 88888.00 2000-11-27 05:25:10.761 332 15759.66 660.64 57184.76 88888.00 2000-11-27 05:25:11.761 332 15759.27 661.50 57184.76 88888.00 2000-11-27 05:25:12.761 332 15759.79 661.50 57184.02 88888.00 2000-11-27 05:25:13.761 332 15758.88 662.00 57184.02 88888.00 2000-11-27 05:25:14.761 332 15759.79 662.25 57183.90 88888.00 2000-11-27 05:25:15.761 332 15760.44 662.74 57183.78 88888.00 2000-11-27 05:25:16.761 332 15761.09 663.11 57183.54 88888.00 2000-11-27 05:25:17.761 332 15762.00 662.12 57183.05 88888.00 2000-11-27 05:25:18.761 332 15762.78 661.87 57182.68 88888.00 2000-11-27 05:25:19.761 332 15763.30 660.64 57183.41 88888.00 2000-11-27 05:25:20.761 332 15765.51 660.51 57183.41 88888.00 2000-11-27 05:25:21.761 332 15766.16 659.15 57183.05 88888.00 2000-11-27 05:25:22.761 332 15767.46 659.52 57183.54 88888.00 2000-11-27 05:25:23.761 332 15767.46 658.78 57183.78 88888.00 2000-11-27 05:25:24.761 332 15768.89 657.66 57183.66 88888.00 2000-11-27 05:25:25.761 332 15769.41 657.42 57184.27 88888.00 2000-11-27 05:25:26.761 332 15770.06 656.43 57184.51 88888.00 2000-11-27 05:25:27.761 332 15771.49 655.56 57184.51 88888.00 2000-11-27 05:25:28.761 332 15771.49 653.95 57184.64 88888.00 2000-11-27 05:25:29.761 332 15771.88 653.58 57185.25 88888.00 2000-11-27 05:25:30.761 332 15772.14 651.59 57185.37 88888.00 2000-11-27 05:25:31.761 332 15772.79 650.85 57184.64 88888.00 2000-11-27 05:25:32.761 332 15773.57 649.61 57185.12 88888.00 2000-11-27 05:25:33.761 332 15774.34 648.75 57185.12 88888.00 2000-11-27 05:25:34.761 332 15775.38 646.27 57185.37 88888.00 2000-11-27 05:25:35.761 332 15775.38 645.03 57185.25 88888.00 2000-11-27 05:25:36.761 332 15776.03 644.54 57185.49 88888.00 2000-11-27 05:25:37.761 332 15775.77 644.16 57185.61 88888.00 2000-11-27 05:25:38.761 332 15776.42 644.04 57185.73 88888.00 2000-11-27 05:25:39.761 332 15777.46 644.41 57186.22 88888.00 2000-11-27 05:25:40.761 332 15777.85 644.04 57185.61 88888.00 2000-11-27 05:25:41.761 332 15778.89 643.67 57185.61 88888.00 2000-11-27 05:25:42.761 332 15779.41 644.04 57185.49 88888.00 2000-11-27 05:25:43.761 332 15780.32 643.42 57185.98 88888.00 2000-11-27 05:25:44.761 332 15780.84 644.16 57186.35 88888.00 2000-11-27 05:25:45.761 332 15781.88 643.92 57186.22 88888.00 2000-11-27 05:25:46.761 332 15781.88 643.05 57185.98 88888.00 2000-11-27 05:25:47.761 332 15782.53 642.68 57186.22 88888.00 2000-11-27 05:25:48.761 332 15783.83 641.07 57186.71 88888.00 2000-11-27 05:25:49.761 332 15783.18 641.07 57186.71 88888.00 2000-11-27 05:25:50.761 332 15782.27 641.07 57186.96 88888.00 2000-11-27 05:25:51.761 332 15782.53 640.94 57187.08 88888.00 2000-11-27 05:25:52.761 332 15782.66 640.94 57186.71 88888.00 2000-11-27 05:25:53.761 332 15782.92 640.08 57187.08 88888.00 2000-11-27 05:25:54.761 332 15783.44 640.08 57187.08 88888.00 2000-11-27 05:25:55.761 332 15784.09 640.82 57187.08 88888.00 2000-11-27 05:25:56.761 332 15783.31 640.57 57186.71 88888.00 2000-11-27 05:25:57.761 332 15783.96 640.57 57186.59 88888.00 2000-11-27 05:25:58.761 332 15784.61 640.08 57186.71 88888.00 2000-11-27 05:25:59.761 332 15784.09 639.46 57186.59 88888.00 2000-11-27 05:26:00.761 332 15784.09 640.32 57186.59 88888.00 2000-11-27 05:26:01.761 332 15783.70 639.83 57186.59 88888.00 2000-11-27 05:26:02.761 332 15783.31 640.57 57186.10 88888.00 2000-11-27 05:26:03.761 332 15783.18 640.45 57185.61 88888.00 2000-11-27 05:26:04.761 332 15782.92 639.33 57185.86 88888.00 2000-11-27 05:26:05.761 332 15782.92 639.33 57185.49 88888.00 2000-11-27 05:26:06.761 332 15783.18 639.21 57184.39 88888.00 2000-11-27 05:26:07.761 332 15783.18 639.58 57185.00 88888.00 2000-11-27 05:26:09.761 332 15781.62 639.33 57184.14 88888.00 2000-11-27 05:26:10.761 332 15781.36 639.21 57183.41 88888.00 2000-11-27 05:26:11.761 332 15781.23 639.09 57183.17 88888.00 2000-11-27 05:26:12.761 332 15780.71 639.21 57182.68 88888.00 2000-11-27 05:26:13.761 332 15780.58 639.70 57181.82 88888.00 2000-11-27 05:26:14.761 332 15780.06 639.95 57181.33 88888.00 2000-11-27 05:26:15.761 332 15780.71 641.07 57180.48 88888.00 2000-11-27 05:26:16.761 332 15780.84 642.31 57180.36 88888.00 2000-11-27 05:26:17.761 332 15781.23 642.06 57180.48 88888.00 2000-11-27 05:26:18.761 332 15781.23 642.06 57179.50 88888.00 2000-11-27 05:26:19.761 332 15782.53 641.81 57179.38 88888.00 2000-11-27 05:26:20.761 332 15782.40 641.32 57178.89 88888.00 2000-11-27 05:26:21.761 332 15782.79 640.70 57178.52 88888.00 2000-11-27 05:26:22.761 332 15782.40 640.70 57178.28 88888.00 2000-11-27 05:26:23.761 332 15781.23 640.20 57177.05 88888.00 2000-11-27 05:26:24.761 332 15781.10 640.32 57176.93 88888.00 2000-11-27 05:26:25.761 332 15780.19 641.56 57177.05 88888.00 2000-11-27 05:26:26.761 332 15779.80 642.06 57176.20 88888.00 2000-11-27 05:26:27.761 332 15778.50 642.55 57175.95 88888.00 2000-11-27 05:26:28.761 332 15777.72 643.17 57174.98 88888.00 2000-11-27 05:26:29.761 332 15775.90 644.16 57174.73 88888.00 2000-11-27 05:26:30.761 332 15775.77 644.04 57174.49 88888.00 2000-11-27 05:26:31.761 332 15774.73 645.40 57174.00 88888.00 2000-11-27 05:26:32.761 332 15772.40 645.65 57173.88 88888.00 2000-11-27 05:26:33.761 332 15771.88 646.39 57172.41 88888.00 2000-11-27 05:26:34.761 332 15770.45 646.76 57171.80 88888.00 2000-11-27 05:26:35.761 332 15769.54 647.26 57171.43 88888.00 2000-11-27 05:26:36.761 332 15767.98 647.38 57171.31 88888.00 2000-11-27 05:26:37.761 332 15766.03 647.88 57169.47 88888.00 2000-11-27 05:26:38.761 332 15765.64 648.75 57168.98 88888.00 2000-11-27 05:26:39.761 332 15764.86 650.60 57168.98 88888.00 2000-11-27 05:26:40.761 332 15763.56 651.22 57168.98 88888.00 2000-11-27 05:26:41.761 332 15764.47 653.45 57167.88 88888.00 2000-11-27 05:26:42.761 332 15764.08 653.70 57167.39 88888.00 2000-11-27 05:26:43.761 332 15763.30 654.32 57167.39 88888.00 2000-11-27 05:26:44.761 332 15763.17 654.69 57166.05 88888.00 2000-11-27 05:26:45.761 332 15762.52 655.93 57166.91 88888.00 2000-11-27 05:26:46.761 332 15762.39 656.55 57167.03 88888.00 2000-11-27 05:26:47.761 332 15760.57 659.03 57166.66 88888.00 2000-11-27 05:26:48.761 332 15759.79 658.65 57167.15 88888.00 2000-11-27 05:26:49.761 332 15758.75 660.02 57166.66 88888.00 2000-11-27 05:26:50.761 332 15758.75 659.40 57167.15 88888.00 2000-11-27 05:26:51.761 332 15757.32 659.65 57166.66 88888.00 2000-11-27 05:26:52.761 332 15756.54 659.52 57167.15 88888.00 2000-11-27 05:26:53.761 332 15756.29 659.52 57166.91 88888.00 2000-11-27 05:26:54.761 332 15755.38 659.15 57166.91 88888.00 2000-11-27 05:26:55.761 332 15753.95 659.03 57167.88 88888.00 2000-11-27 05:26:56.761 332 15753.17 656.92 57168.13 88888.00 2000-11-27 05:26:57.761 332 15752.78 655.93 57167.88 88888.00 2000-11-27 05:26:58.761 332 15751.61 654.69 57167.64 88888.00 2000-11-27 05:26:59.761 332 15751.09 653.20 57168.38 88888.00 2000-11-27 05:27:00.761 332 15749.92 652.59 57168.50 88888.00 2000-11-27 05:27:01.761 332 15748.23 651.35 57167.64 88888.00 2000-11-27 05:27:02.761 332 15747.58 650.60 57168.25 88888.00 2000-11-27 05:27:03.761 332 15747.06 648.50 57168.01 88888.00 2000-11-27 05:27:04.761 332 15746.28 647.38 57167.15 88888.00 2000-11-27 05:27:05.761 332 15746.02 646.27 57167.64 88888.00 2000-11-27 05:27:06.761 332 15744.20 646.15 57166.91 88888.00 2000-11-27 05:27:07.761 332 15744.46 646.52 57166.17 88888.00 2000-11-27 05:27:08.761 332 15743.16 647.26 57166.30 88888.00 2000-11-27 05:27:09.761 332 15742.90 647.63 57165.93 88888.00 2000-11-27 05:27:10.761 332 15742.25 648.50 57165.56 88888.00 2000-11-27 05:27:11.761 332 15741.21 648.75 57165.68 88888.00 2000-11-27 05:27:12.761 332 15741.08 648.00 57165.44 88888.00 2000-11-27 05:27:13.761 332 15739.91 646.39 57164.95 88888.00 2000-11-27 05:27:14.761 332 15739.00 645.53 57164.95 88888.00 2000-11-27 05:27:15.761 332 15737.71 643.42 57164.34 88888.00 2000-11-27 05:27:16.761 332 15736.80 643.67 57163.61 88888.00 2000-11-27 05:27:17.761 332 15735.50 641.56 57162.87 88888.00 2000-11-27 05:27:18.761 332 15734.98 640.82 57162.75 88888.00 2000-11-27 05:27:19.761 332 15734.46 639.58 57161.65 88888.00 2000-11-27 05:27:20.761 332 15733.16 639.83 57160.67 88888.00 2000-11-27 05:27:21.761 332 15732.77 638.09 57160.79 88888.00 2000-11-27 05:27:22.761 332 15732.90 637.72 57158.71 88888.00 2000-11-27 05:27:23.761 332 15731.60 637.23 57157.98 88888.00 2000-11-27 05:27:24.761 332 15730.69 637.23 57157.49 88888.00 2000-11-27 05:27:25.761 332 15729.65 637.60 57157.00 88888.00 2000-11-27 05:27:26.761 332 15728.87 637.97 57155.78 88888.00 2000-11-27 05:27:27.761 332 15727.96 639.46 57155.41 88888.00 2000-11-27 05:27:28.761 332 15727.44 639.21 57153.70 88888.00 2000-11-27 05:27:29.761 332 15726.92 638.47 57152.85 88888.00 2000-11-27 05:27:30.761 332 15725.23 638.96 57152.11 88888.00 2000-11-27 05:27:31.761 332 15723.41 638.09 57150.77 88888.00 2000-11-27 05:27:32.761 332 15723.02 637.60 57150.28 88888.00 2000-11-27 05:27:33.761 332 15721.20 637.97 57149.67 88888.00 2000-11-27 05:27:34.761 332 15719.51 638.09 57148.81 88888.00 2000-11-27 05:27:35.761 332 15718.35 638.96 57147.83 88888.00 2000-11-27 05:27:36.761 332 15716.79 638.96 57146.98 88888.00 2000-11-27 05:27:37.761 332 15715.75 639.33 57146.00 88888.00 2000-11-27 05:27:38.761 332 15714.71 638.71 57144.78 88888.00 2000-11-27 05:27:39.761 332 15713.15 639.33 57144.16 88888.00 2000-11-27 05:27:40.761 332 15711.72 639.46 57143.07 88888.00 2000-11-27 05:27:41.761 332 15709.77 639.70 57142.82 88888.00 2000-11-27 05:27:42.761 332 15708.08 639.58 57142.09 88888.00 2000-11-27 05:27:43.761 332 15707.43 639.46 57140.74 88888.00 2000-11-27 05:27:44.761 332 15706.26 639.33 57139.76 88888.00 2000-11-27 05:27:45.761 332 15705.09 638.59 57139.15 88888.00 2000-11-27 05:27:46.761 332 15703.53 639.58 57138.54 88888.00 2000-11-27 05:27:47.761 332 15703.27 638.71 57137.44 88888.00 2000-11-27 05:27:48.761 332 15702.36 639.46 57137.32 88888.00 2000-11-27 05:27:49.761 332 15700.94 640.08 57135.97 88888.00 2000-11-27 05:27:50.761 332 15700.16 640.08 57135.73 88888.00 2000-11-27 05:27:51.761 332 15698.99 640.82 57134.38 88888.00 2000-11-27 05:27:52.761 332 15698.47 640.20 57134.63 88888.00 2000-11-27 05:27:53.761 332 15698.60 640.20 57133.41 88888.00 2000-11-27 05:27:54.761 332 15697.30 639.95 57133.41 88888.00 2000-11-27 05:27:55.761 332 15695.48 639.95 57131.82 88888.00 2000-11-27 05:27:56.761 332 15694.57 640.82 57131.82 88888.00 2000-11-27 05:27:57.761 332 15693.53 640.94 57130.71 88888.00 2000-11-27 05:27:58.761 332 15692.75 641.69 57129.74 88888.00 2000-11-27 05:27:59.761 332 15692.49 641.69 57129.12 88888.00 2000-11-27 05:28:00.761 332 15691.71 641.07 57129.25 88888.00 2000-11-27 05:28:01.761 332 15691.97 642.43 57128.76 88888.00 2000-11-27 05:28:02.761 332 15691.45 641.32 57127.66 88888.00 2000-11-27 05:28:03.761 332 15690.41 642.06 57127.29 88888.00 2000-11-27 05:28:04.761 332 15689.89 641.56 57126.56 88888.00 2000-11-27 05:28:05.761 332 15690.02 641.81 57125.70 88888.00 2000-11-27 05:28:06.761 332 15688.98 641.19 57125.09 88888.00 2000-11-27 05:28:07.761 332 15688.59 641.07 57125.09 88888.00 2000-11-27 05:28:08.761 332 15687.03 640.45 57124.23 88888.00 2000-11-27 05:28:09.761 332 15686.90 640.20 57123.99 88888.00 2000-11-27 05:28:10.761 332 15687.03 639.09 57123.50 88888.00 2000-11-27 05:28:11.761 332 15686.77 638.09 57123.01 88888.00 2000-11-27 05:28:12.761 332 15685.60 636.73 57123.01 88888.00 2000-11-27 05:28:13.761 332 15684.17 636.61 57122.40 88888.00 2000-11-27 05:28:14.761 332 15683.39 636.36 57121.18 88888.00 2000-11-27 05:28:15.761 332 15682.62 635.49 57121.06 88888.00 2000-11-27 05:28:16.761 332 15681.84 633.88 57120.45 88888.00 2000-11-27 05:28:17.761 332 15681.06 633.39 57119.84 88888.00 2000-11-27 05:28:18.761 332 15681.19 633.39 57119.22 88888.00 2000-11-27 05:28:19.761 332 15680.80 632.77 57119.10 88888.00 2000-11-27 05:28:20.761 332 15680.15 631.41 57118.98 88888.00 2000-11-27 05:28:21.761 332 15679.63 631.16 57117.39 88888.00 2000-11-27 05:28:22.761 332 15680.28 631.53 57117.02 88888.00 2000-11-27 05:28:23.761 332 15679.76 630.29 57116.41 88888.00 2000-11-27 05:28:24.761 332 15679.24 629.80 57116.41 88888.00 2000-11-27 05:28:25.761 332 15679.63 629.43 57116.04 88888.00 2000-11-27 05:28:26.761 332 15678.59 629.05 57115.55 88888.00 2000-11-27 05:28:27.761 332 15677.81 628.43 57114.82 88888.00 2000-11-27 05:28:28.761 332 15677.81 628.06 57114.70 88888.00 2000-11-27 05:28:29.761 332 15676.77 628.19 57113.72 88888.00 2000-11-27 05:28:30.761 332 15675.60 627.69 57112.74 88888.00 2000-11-27 05:28:31.761 332 15675.08 627.44 57112.99 88888.00 2000-11-27 05:28:32.761 332 15673.78 627.44 57111.77 88888.00 2000-11-27 05:28:33.761 332 15672.61 626.95 57111.52 88888.00 2000-11-27 05:28:34.761 332 15671.83 627.69 57110.66 88888.00 2000-11-27 05:28:35.761 332 15670.40 627.94 57109.81 88888.00 2000-11-27 05:28:36.761 332 15670.01 627.81 57109.93 88888.00 2000-11-27 05:28:37.761 332 15669.36 628.06 57108.83 88888.00 2000-11-27 05:28:38.761 332 15668.45 628.31 57108.95 88888.00 2000-11-27 05:28:39.761 332 15668.32 628.31 57107.97 88888.00 2000-11-27 05:28:40.761 332 15666.37 627.57 57107.24 88888.00 2000-11-27 05:28:41.761 332 15665.98 627.07 57107.24 88888.00 2000-11-27 05:28:42.761 332 15664.43 626.58 57105.77 88888.00 2000-11-27 05:28:43.761 332 15663.52 626.33 57105.53 88888.00 2000-11-27 05:28:44.761 332 15662.61 625.83 57104.18 88888.00 2000-11-27 05:28:45.761 332 15662.74 625.09 57103.94 88888.00 2000-11-27 05:28:46.761 332 15660.79 623.73 57103.82 88888.00 2000-11-27 05:28:47.761 332 15660.66 623.23 57103.08 88888.00 2000-11-27 05:28:48.761 332 15658.45 621.99 57101.62 88888.00 2000-11-27 05:28:49.761 332 15658.58 621.87 57100.52 88888.00 2000-11-27 05:28:50.761 332 15657.28 621.99 57100.27 88888.00 2000-11-27 05:28:51.761 332 15657.15 622.49 57099.05 88888.00 2000-11-27 05:28:52.761 332 15657.02 620.38 57099.05 88888.00 2000-11-27 05:28:53.761 332 15656.24 620.76 57098.07 88888.00 2000-11-27 05:28:54.761 332 15656.37 620.26 57097.21 88888.00 2000-11-27 05:28:55.761 332 15655.59 618.40 57096.48 88888.00 2000-11-27 05:28:56.761 332 15655.46 617.78 57096.11 88888.00 2000-11-27 05:28:57.761 332 15654.55 617.04 57095.99 88888.00 2000-11-27 05:28:58.761 332 15654.81 615.68 57095.02 88888.00 2000-11-27 05:28:59.761 332 15654.55 614.56 57094.65 88888.00 2000-11-27 05:29:00.761 332 15653.90 613.94 57094.04 88888.00 2000-11-27 05:29:01.761 332 15652.34 613.20 57093.91 88888.00 2000-11-27 05:29:02.761 332 15652.99 612.21 57093.43 88888.00 2000-11-27 05:29:03.761 332 15651.95 611.84 57092.69 88888.00 2000-11-27 05:29:04.761 332 15651.56 611.71 57092.20 88888.00 2000-11-27 05:29:05.761 332 15650.78 611.22 57092.32 88888.00 2000-11-27 05:29:06.761 332 15649.74 610.60 57091.10 88888.00 2000-11-27 05:29:07.761 332 15650.39 609.61 57091.84 88888.00 2000-11-27 05:29:08.761 332 15651.04 607.87 57090.86 88888.00 2000-11-27 05:29:09.761 332 15650.52 606.88 57090.73 88888.00 2000-11-27 05:29:10.761 332 15649.35 606.02 57090.98 88888.00 2000-11-27 05:29:11.761 332 15650.26 604.53 57091.35 88888.00 2000-11-27 05:29:12.761 332 15649.09 603.54 57091.35 88888.00 2000-11-27 05:29:13.761 332 15649.48 602.30 57090.61 88888.00 2000-11-27 05:29:14.761 332 15648.70 600.94 57091.22 88888.00 2000-11-27 05:29:15.761 332 15649.35 600.07 57090.86 88888.00 2000-11-27 05:29:16.761 332 15649.22 599.45 57091.10 88888.00 2000-11-27 05:29:17.761 332 15648.57 598.21 57091.84 88888.00 2000-11-27 05:29:18.761 332 15649.22 597.97 57091.10 88888.00 2000-11-27 05:29:19.761 332 15650.13 598.21 57091.96 88888.00 2000-11-27 05:29:20.761 332 15650.00 597.59 57091.96 88888.00 2000-11-27 05:29:21.761 332 15650.13 597.10 57091.47 88888.00 2000-11-27 05:29:22.761 332 15650.13 597.59 57092.45 88888.00 2000-11-27 05:29:23.761 332 15650.00 597.22 57092.45 88888.00 2000-11-27 05:29:24.761 332 15649.87 596.73 57091.71 88888.00 2000-11-27 05:29:25.761 332 15649.61 596.98 57092.45 88888.00 2000-11-27 05:29:26.761 332 15648.70 596.98 57093.55 88888.00 2000-11-27 05:29:27.761 332 15648.18 597.35 57093.55 88888.00 2000-11-27 05:29:28.761 332 15647.28 596.23 57093.79 88888.00 2000-11-27 05:29:29.761 332 15647.41 596.60 57093.67 88888.00 2000-11-27 05:29:30.761 332 15647.14 596.11 57094.77 88888.00 2000-11-27 05:29:31.761 332 15645.98 596.48 57093.79 88888.00 2000-11-27 05:29:32.761 332 15646.75 596.36 57093.67 88888.00 2000-11-27 05:29:33.761 332 15646.24 596.73 57093.79 88888.00 2000-11-27 05:29:34.761 332 15645.85 596.11 57093.79 88888.00 2000-11-27 05:29:35.761 332 15644.94 596.48 57093.30 88888.00 2000-11-27 05:29:36.761 332 15644.29 597.10 57093.43 88888.00 2000-11-27 05:29:37.761 332 15644.29 596.48 57092.69 88888.00 2000-11-27 05:29:38.761 332 15643.51 596.48 57092.69 88888.00 2000-11-27 05:29:39.761 332 15643.12 595.74 57093.06 88888.00 2000-11-27 05:29:40.761 332 15642.86 595.49 57092.69 88888.00 2000-11-27 05:29:41.761 332 15642.73 594.75 57092.32 88888.00 2000-11-27 05:29:42.761 332 15642.34 594.62 57092.32 88888.00 2000-11-27 05:29:43.761 332 15642.34 594.13 57091.47 88888.00 2000-11-27 05:29:44.761 332 15642.60 594.50 57091.84 88888.00 2000-11-27 05:29:45.761 332 15642.73 594.13 57091.59 88888.00 2000-11-27 05:29:46.761 332 15643.25 593.76 57091.59 88888.00 2000-11-27 05:29:47.761 332 15643.25 593.76 57091.35 88888.00 2000-11-27 05:29:48.761 332 15643.51 593.51 57091.10 88888.00 2000-11-27 05:29:49.761 332 15644.29 594.13 57090.49 88888.00 2000-11-27 05:29:50.761 332 15645.20 594.37 57090.73 88888.00 2000-11-27 05:29:51.761 332 15646.75 594.37 57090.00 88888.00 2000-11-27 05:29:52.761 332 15647.92 594.13 57090.73 88888.00 2000-11-27 05:29:53.761 332 15648.83 593.51 57090.37 88888.00 2000-11-27 05:29:54.761 332 15649.48 593.88 57090.37 88888.00 2000-11-27 05:29:55.761 332 15650.39 593.76 57090.61 88888.00 2000-11-27 05:29:56.761 332 15651.30 593.63 57090.25 88888.00 2000-11-27 05:29:57.761 332 15651.43 593.26 57091.84 88888.00 2000-11-27 05:29:58.761 332 15651.56 592.15 57090.98 88888.00 2000-11-27 05:29:59.761 332 15651.82 591.28 57090.98 88888.00 2000-11-27 05:30:00.761 332 15651.95 590.04 57092.08 88888.00 2000-11-27 05:30:01.761 332 15651.17 590.29 57091.96 88888.00 2000-11-27 05:30:02.761 332 15651.69 589.17 57091.84 88888.00 2000-11-27 05:30:03.761 332 15651.69 588.18 57092.08 88888.00 2000-11-27 05:30:04.761 332 15652.08 586.94 57092.81 88888.00 2000-11-27 05:30:05.761 332 15651.04 585.83 57093.30 88888.00 2000-11-27 05:30:06.761 332 15651.17 585.09 57092.45 88888.00 2000-11-27 05:30:07.761 332 15651.69 584.34 57093.18 88888.00 2000-11-27 05:30:08.761 332 15651.56 582.86 57093.79 88888.00 2000-11-27 05:30:09.761 332 15650.39 582.11 57092.94 88888.00 2000-11-27 05:30:10.761 332 15649.61 581.00 57092.69 88888.00 2000-11-27 05:30:11.761 332 15649.74 580.13 57093.06 88888.00 2000-11-27 05:30:12.761 332 15649.09 578.40 57092.32 88888.00 2000-11-27 05:30:13.761 332 15647.79 576.79 57092.81 88888.00 2000-11-27 05:30:14.761 332 15647.54 575.67 57093.43 88888.00 2000-11-27 05:30:15.761 332 15645.72 574.31 57093.43 88888.00 2000-11-27 05:30:16.761 332 15644.42 572.70 57093.06 88888.00 2000-11-27 05:30:17.761 332 15644.16 572.70 57093.18 88888.00 2000-11-27 05:30:18.761 332 15642.99 570.72 57092.20 88888.00 2000-11-27 05:30:19.761 332 15642.73 570.35 57092.32 88888.00 2000-11-27 05:30:20.761 332 15642.47 569.60 57092.32 88888.00 2000-11-27 05:30:21.761 332 15642.21 569.11 57092.81 88888.00 2000-11-27 05:30:22.761 332 15640.91 568.86 57092.57 88888.00 2000-11-27 05:30:23.761 332 15640.26 568.74 57092.32 88888.00 2000-11-27 05:30:24.761 332 15640.00 567.99 57091.96 88888.00 2000-11-27 05:30:25.761 332 15639.74 567.99 57091.84 88888.00 2000-11-27 05:30:26.761 332 15638.83 568.86 57091.47 88888.00 2000-11-27 05:30:27.761 332 15639.09 568.12 57092.45 88888.00 2000-11-27 05:30:28.761 332 15638.70 568.49 57090.86 88888.00 2000-11-27 05:30:29.761 332 15638.57 568.12 57092.08 88888.00 2000-11-27 05:30:30.761 332 15638.83 568.86 57092.81 88888.00 2000-11-27 05:30:31.761 332 15638.18 568.24 57092.45 88888.00 2000-11-27 05:30:32.761 332 15638.70 568.24 57092.32 88888.00 2000-11-27 05:30:33.761 332 15638.57 568.24 57092.81 88888.00 2000-11-27 05:30:34.761 332 15637.79 567.87 57093.67 88888.00 2000-11-27 05:30:35.761 332 15637.66 568.12 57094.28 88888.00 2000-11-27 05:30:36.761 332 15636.88 567.99 57094.16 88888.00 2000-11-27 05:30:37.761 332 15636.36 567.87 57094.28 88888.00 2000-11-27 05:30:38.761 332 15634.67 567.99 57095.02 88888.00 2000-11-27 05:30:39.761 332 15634.28 568.74 57095.38 88888.00 2000-11-27 05:30:40.761 332 15633.24 568.37 57095.38 88888.00 2000-11-27 05:30:41.761 332 15633.37 568.86 57096.24 88888.00 2000-11-27 05:30:42.761 332 15631.81 568.98 57096.36 88888.00 2000-11-27 05:30:43.761 332 15631.68 570.72 57097.09 88888.00 2000-11-27 05:30:44.761 332 15631.55 570.84 57097.21 88888.00 2000-11-27 05:30:45.761 332 15632.33 571.34 57097.46 88888.00 2000-11-27 05:30:46.761 332 15631.68 571.34 57098.44 88888.00 2000-11-27 05:30:47.761 332 15630.51 571.83 57098.32 88888.00 2000-11-27 05:30:48.761 332 15629.73 571.09 57099.54 88888.00 2000-11-27 05:30:49.761 332 15630.12 571.09 57099.29 88888.00 2000-11-27 05:30:50.761 332 15629.21 570.35 57100.27 88888.00 2000-11-27 05:30:51.761 332 15628.70 570.47 57100.39 88888.00 2000-11-27 05:30:52.761 332 15629.34 570.22 57100.88 88888.00 2000-11-27 05:30:53.761 332 15629.86 570.10 57101.25 88888.00 2000-11-27 05:30:54.761 332 15629.73 570.59 57101.50 88888.00 2000-11-27 05:30:55.761 332 15629.21 569.98 57101.74 88888.00 2000-11-27 05:30:56.761 332 15629.21 570.47 57102.59 88888.00 2000-11-27 05:30:57.761 332 15629.99 570.72 57102.72 88888.00 2000-11-27 05:30:58.761 332 15629.21 571.46 57102.23 88888.00 2000-11-27 05:30:59.761 332 15628.96 571.46 57102.72 88888.00 2000-11-27 05:31:00.761 332 15629.34 571.71 57103.33 88888.00 2000-11-27 05:31:01.761 332 15628.70 571.71 57103.70 88888.00 2000-11-27 05:31:02.761 332 15628.18 571.83 57103.94 88888.00 2000-11-27 05:31:03.761 332 15628.31 571.71 57104.18 88888.00 2000-11-27 05:31:04.761 332 15628.44 571.21 57104.06 88888.00 2000-11-27 05:31:05.761 332 15628.31 571.46 57104.67 88888.00 2000-11-27 05:31:06.761 332 15627.92 571.09 57105.04 88888.00 2000-11-27 05:31:07.761 332 15627.79 571.21 57105.77 88888.00 2000-11-27 05:31:08.761 332 15628.31 570.84 57105.89 88888.00 2000-11-27 05:31:09.761 332 15628.70 571.09 57105.53 88888.00 2000-11-27 05:31:10.761 332 15628.31 570.22 57107.12 88888.00 2000-11-27 05:31:11.761 332 15629.08 569.48 57106.88 88888.00 2000-11-27 05:31:12.761 332 15628.57 569.85 57107.85 88888.00 2000-11-27 05:31:13.761 332 15629.34 569.60 57107.85 88888.00 2000-11-27 05:31:14.761 332 15628.83 568.86 57107.61 88888.00 2000-11-27 05:31:15.761 332 15628.18 568.74 57108.95 88888.00 2000-11-27 05:31:16.761 332 15628.05 568.61 57109.07 88888.00 2000-11-27 05:31:17.761 332 15627.27 569.11 57109.32 88888.00 2000-11-27 05:31:18.761 332 15626.62 568.24 57109.93 88888.00 2000-11-27 05:31:19.761 332 15625.58 568.49 57109.32 88888.00 2000-11-27 05:31:20.761 332 15625.45 568.74 57109.69 88888.00 2000-11-27 05:31:21.761 332 15624.15 568.61 57110.18 88888.00 2000-11-27 05:31:22.761 332 15621.94 567.87 57110.91 88888.00 2000-11-27 05:31:23.761 332 15622.20 567.37 57110.66 88888.00 2000-11-27 05:31:24.761 332 15620.12 567.13 57110.30 88888.00 2000-11-27 05:31:25.761 332 15618.69 566.76 57111.28 88888.00 2000-11-27 05:31:26.761 332 15617.52 566.76 57110.91 88888.00 2000-11-27 05:31:27.761 332 15615.57 566.01 57110.42 88888.00 2000-11-27 05:31:28.761 332 15613.62 566.38 57111.03 88888.00 2000-11-27 05:31:29.761 332 15613.23 566.01 57110.54 88888.00 2000-11-27 05:31:30.761 332 15610.38 565.52 57110.30 88888.00 2000-11-27 05:31:31.761 332 15609.47 565.64 57110.42 88888.00 2000-11-27 05:31:32.761 332 15607.00 565.02 57110.79 88888.00 2000-11-27 05:31:33.761 332 15605.44 564.15 57110.18 88888.00 2000-11-27 05:31:34.761 332 15602.97 563.66 57110.30 88888.00 2000-11-27 05:31:35.761 332 15601.93 563.29 57109.93 88888.00 2000-11-27 05:31:36.761 332 15601.41 562.79 57110.66 88888.00 2000-11-27 05:31:37.761 332 15600.37 562.79 57110.18 88888.00 2000-11-27 05:31:38.761 332 15599.59 562.79 57110.05 88888.00 2000-11-27 05:31:39.761 332 15598.68 562.92 57109.44 88888.00 2000-11-27 05:31:40.761 332 15598.42 562.67 57109.81 88888.00 2000-11-27 05:31:41.761 332 15597.90 562.54 57110.05 88888.00 2000-11-27 05:31:42.761 332 15597.12 561.92 57109.69 88888.00 2000-11-27 05:31:43.761 332 15596.86 561.43 57109.93 88888.00 2000-11-27 05:31:44.761 332 15596.60 559.94 57110.05 88888.00 2000-11-27 05:31:45.761 332 15596.60 560.69 57110.42 88888.00 2000-11-27 05:31:46.761 332 15596.21 560.31 57110.18 88888.00 2000-11-27 05:31:47.761 332 15596.86 559.20 57110.91 88888.00 2000-11-27 05:31:48.761 332 15597.12 559.82 57110.66 88888.00 2000-11-27 05:31:49.761 332 15597.90 559.70 57111.03 88888.00 2000-11-27 05:31:50.761 332 15598.94 559.32 57110.79 88888.00 2000-11-27 05:31:51.761 332 15599.59 559.08 57111.89 88888.00 2000-11-27 05:31:52.761 332 15600.50 559.82 57112.74 88888.00 2000-11-27 05:31:53.761 332 15600.63 559.08 57112.99 88888.00 2000-11-27 05:31:54.761 332 15601.93 557.96 57112.99 88888.00 2000-11-27 05:31:55.761 332 15601.67 557.47 57114.33 88888.00 2000-11-27 05:31:56.761 332 15602.45 557.09 57114.09 88888.00 2000-11-27 05:31:57.761 332 15602.58 556.72 57115.07 88888.00 2000-11-27 05:31:58.761 332 15602.45 555.98 57115.31 88888.00 2000-11-27 05:31:59.761 332 15602.84 555.11 57116.53 88888.00 2000-11-27 05:32:00.761 332 15603.10 554.12 57116.29 88888.00 2000-11-27 05:32:01.761 332 15603.62 553.01 57117.02 88888.00 2000-11-27 05:32:02.761 332 15602.97 552.14 57117.63 88888.00 2000-11-27 05:32:03.761 332 15603.36 550.90 57117.88 88888.00 2000-11-27 05:32:04.761 332 15602.84 551.15 57118.12 88888.00 2000-11-27 05:32:05.761 332 15602.58 550.78 57117.63 88888.00 2000-11-27 05:32:06.761 332 15601.67 550.90 57118.86 88888.00 2000-11-27 05:32:07.761 332 15601.67 550.53 57119.22 88888.00 2000-11-27 05:32:08.761 332 15601.02 550.28 57119.10 88888.00 2000-11-27 05:32:09.761 332 15600.50 551.27 57119.22 88888.00 2000-11-27 05:32:10.761 332 15599.85 550.78 57119.34 88888.00 2000-11-27 05:32:11.761 332 15598.55 550.41 57119.84 88888.00 2000-11-27 05:32:12.761 332 15596.99 550.28 57120.32 88888.00 2000-11-27 05:32:13.761 332 15597.51 550.28 57120.57 88888.00 2000-11-27 05:32:14.761 332 15596.73 550.03 57120.20 88888.00 2000-11-27 05:32:15.761 332 15596.08 550.16 57120.57 88888.00 2000-11-27 05:32:16.761 332 15595.30 550.03 57121.18 88888.00 2000-11-27 05:32:17.761 332 15595.17 549.66 57120.32 88888.00 2000-11-27 05:32:18.761 332 15594.65 550.28 57120.69 88888.00 2000-11-27 05:32:19.761 332 15594.13 550.28 57121.42 88888.00 2000-11-27 05:32:20.761 332 15594.78 549.17 57121.67 88888.00 2000-11-27 05:32:21.761 332 15595.56 548.55 57121.55 88888.00 2000-11-27 05:32:22.761 332 15595.69 548.80 57122.64 88888.00 2000-11-27 05:32:23.761 332 15595.95 547.81 57121.79 88888.00 2000-11-27 05:32:24.761 332 15596.47 547.19 57122.64 88888.00 2000-11-27 05:32:25.761 332 15596.08 546.44 57123.75 88888.00 2000-11-27 05:32:26.761 332 15595.82 545.95 57123.50 88888.00 2000-11-27 05:32:27.761 332 15595.04 545.33 57123.75 88888.00 2000-11-27 05:32:28.761 332 15594.39 544.21 57124.11 88888.00 2000-11-27 05:32:29.761 332 15594.00 543.72 57123.99 88888.00 2000-11-27 05:32:30.761 332 15594.78 543.35 57124.36 88888.00 2000-11-27 05:32:31.761 332 15595.04 542.23 57125.21 88888.00 2000-11-27 05:32:32.761 332 15596.47 542.73 57125.46 88888.00 2000-11-27 05:32:33.761 332 15597.51 542.11 57126.07 88888.00 2000-11-27 05:32:34.761 332 15598.03 541.86 57126.68 88888.00 2000-11-27 05:32:35.761 332 15598.55 541.36 57127.54 88888.00 2000-11-27 05:32:36.761 332 15599.72 542.48 57127.90 88888.00 2000-11-27 05:32:37.761 332 15599.72 541.86 57128.15 88888.00 2000-11-27 05:32:38.761 332 15600.24 542.23 57129.12 88888.00 2000-11-27 05:32:39.761 332 15599.98 541.49 57129.86 88888.00 2000-11-27 05:32:40.761 332 15599.72 541.49 57130.71 88888.00 2000-11-27 05:32:41.761 332 15599.85 540.99 57131.57 88888.00 2000-11-27 05:32:42.761 332 15599.33 540.37 57132.55 88888.00 2000-11-27 05:32:43.761 332 15599.07 539.88 57133.04 88888.00 2000-11-27 05:32:44.761 332 15599.46 539.01 57133.29 88888.00 2000-11-27 05:32:45.761 332 15599.72 539.14 57133.65 88888.00 2000-11-27 05:32:46.761 332 15599.07 539.38 57134.87 88888.00 2000-11-27 05:32:47.761 332 15599.07 538.76 57135.48 88888.00 2000-11-27 05:32:48.761 332 15598.03 538.64 57135.85 88888.00 2000-11-27 05:32:49.761 332 15598.29 538.14 57136.34 88888.00 2000-11-27 05:32:50.761 332 15597.77 537.40 57136.59 88888.00 2000-11-27 05:32:51.761 332 15598.16 537.77 57137.20 88888.00 2000-11-27 05:32:52.761 332 15598.29 538.27 57137.56 88888.00 2000-11-27 05:32:53.761 332 15597.90 537.77 57137.93 88888.00 2000-11-27 05:32:54.761 332 15598.29 537.53 57139.27 88888.00 2000-11-27 05:32:55.761 332 15598.29 537.03 57139.27 88888.00 2000-11-27 05:32:56.761 332 15597.90 537.53 57139.89 88888.00 2000-11-27 05:32:57.761 332 15598.55 536.41 57139.89 88888.00 2000-11-27 05:32:58.761 332 15600.11 535.67 57140.25 88888.00 2000-11-27 05:32:59.761 332 15601.02 536.16 57140.98 88888.00 2000-11-27 05:33:00.761 332 15600.24 536.41 57141.11 88888.00 2000-11-27 05:33:01.761 332 15600.76 535.54 57141.96 88888.00 2000-11-27 05:33:02.761 332 15602.06 535.92 57142.09 88888.00 2000-11-27 05:33:03.761 332 15601.15 535.05 57142.09 88888.00 2000-11-27 05:33:04.761 332 15601.80 535.79 57143.55 88888.00 2000-11-27 05:33:05.761 332 15601.15 535.17 57143.31 88888.00 2000-11-27 05:33:06.761 332 15601.93 536.04 57143.80 88888.00 2000-11-27 05:33:07.761 332 15602.45 535.30 57144.90 88888.00 2000-11-27 05:33:08.761 332 15602.58 535.17 57145.51 88888.00 2000-11-27 05:33:09.761 332 15602.71 534.18 57145.27 88888.00 2000-11-27 05:33:10.761 332 15603.23 534.31 57146.00 88888.00 2000-11-27 05:33:11.761 332 15602.19 534.06 57146.61 88888.00 2000-11-27 05:33:12.761 332 15602.45 533.07 57147.71 88888.00 2000-11-27 05:33:13.761 332 15603.36 533.19 57149.18 88888.00 2000-11-27 05:33:14.761 332 15604.14 532.45 57149.18 88888.00 2000-11-27 05:33:15.761 332 15604.66 532.45 57150.77 88888.00 2000-11-27 05:33:16.761 332 15605.83 532.08 57151.62 88888.00 2000-11-27 05:33:17.761 332 15606.09 531.58 57152.11 88888.00 2000-11-27 05:33:18.761 332 15607.26 530.34 57152.97 88888.00 2000-11-27 05:33:19.761 332 15607.65 531.21 57154.56 88888.00 2000-11-27 05:33:20.761 332 15607.39 531.58 57154.56 88888.00 2000-11-27 05:33:21.761 332 15607.78 531.83 57155.54 88888.00 2000-11-27 05:33:22.761 332 15608.04 531.46 57155.90 88888.00 2000-11-27 05:33:23.761 332 15608.43 531.95 57157.74 88888.00 2000-11-27 05:33:24.761 332 15607.65 532.08 57158.47 88888.00 2000-11-27 05:33:25.761 332 15607.26 532.70 57159.94 88888.00 2000-11-27 05:33:26.761 332 15606.35 532.32 57160.67 88888.00 2000-11-27 05:33:27.761 332 15606.22 532.94 57160.67 88888.00 2000-11-27 05:33:28.761 332 15605.70 532.94 57162.02 88888.00 2000-11-27 05:33:29.761 332 15604.92 532.45 57162.75 88888.00 2000-11-27 05:33:30.761 332 15604.79 532.94 57163.48 88888.00 2000-11-27 05:33:31.761 332 15603.88 532.70 57163.97 88888.00 2000-11-27 05:33:32.761 332 15604.27 532.20 57164.58 88888.00 2000-11-27 05:33:33.761 332 15603.75 532.32 57165.56 88888.00 2000-11-27 05:33:34.761 332 15603.49 531.95 57165.56 88888.00 2000-11-27 05:33:35.761 332 15602.71 531.21 57166.66 88888.00 2000-11-27 05:33:36.761 332 15602.32 530.47 57167.52 88888.00 2000-11-27 05:33:37.761 332 15601.80 530.59 57168.13 88888.00 2000-11-27 05:33:38.761 332 15601.15 529.97 57168.25 88888.00 2000-11-27 05:33:39.761 332 15601.02 528.36 57169.47 88888.00 2000-11-27 05:33:40.761 332 15601.02 528.36 57168.86 88888.00 2000-11-27 05:33:41.761 332 15601.02 527.00 57169.60 88888.00 2000-11-27 05:33:42.761 332 15601.41 527.00 57170.33 88888.00 2000-11-27 05:33:43.761 332 15601.28 526.75 57170.09 88888.00 2000-11-27 05:33:44.761 332 15601.54 525.88 57170.57 88888.00 2000-11-27 05:33:45.761 332 15601.93 525.51 57170.70 88888.00 2000-11-27 05:33:46.761 332 15602.58 525.51 57171.80 88888.00 2000-11-27 05:33:47.761 332 15602.32 525.51 57171.92 88888.00 2000-11-27 05:33:48.761 332 15602.58 525.26 57172.53 88888.00 2000-11-27 05:33:49.761 332 15603.23 526.38 57171.80 88888.00 2000-11-27 05:33:50.761 332 15604.01 526.87 57173.27 88888.00 2000-11-27 05:33:51.761 332 15606.09 526.63 57174.12 88888.00 2000-11-27 05:33:52.761 332 15606.09 527.12 57174.24 88888.00 2000-11-27 05:33:53.761 332 15607.65 527.74 57174.86 88888.00 2000-11-27 05:33:54.761 332 15608.30 526.75 57176.44 88888.00 2000-11-27 05:33:55.761 332 15609.34 527.99 57176.69 88888.00 2000-11-27 05:33:56.761 332 15609.73 528.73 57177.18 88888.00 2000-11-27 05:33:57.761 332 15610.50 528.61 57178.40 88888.00 2000-11-27 05:33:58.761 332 15611.03 529.10 57179.62 88888.00 2000-11-27 05:33:59.761 332 15610.50 528.48 57180.48 88888.00 2000-11-27 05:34:00.761 332 15610.50 528.86 57181.58 88888.00 2000-11-27 05:34:01.761 332 15609.73 528.48 57182.55 88888.00 2000-11-27 05:34:02.761 332 15609.34 528.61 57182.92 88888.00 2000-11-27 05:34:03.761 332 15608.82 527.49 57183.54 88888.00 2000-11-27 05:34:04.761 332 15608.95 527.99 57184.14 88888.00 2000-11-27 05:34:05.761 332 15608.04 527.74 57184.88 88888.00 2000-11-27 05:34:06.761 332 15608.04 527.74 57185.86 88888.00 2000-11-27 05:34:07.761 332 15607.13 527.37 57185.86 88888.00 2000-11-27 05:34:08.761 332 15607.13 527.37 57186.84 88888.00 2000-11-27 05:34:09.761 332 15605.57 528.24 57187.45 88888.00 2000-11-27 05:34:10.761 332 15604.27 527.86 57187.81 88888.00 2000-11-27 05:34:11.761 332 15603.36 527.74 57188.67 88888.00 2000-11-27 05:34:12.761 332 15602.45 528.11 57188.06 88888.00 2000-11-27 05:34:13.761 332 15601.54 528.98 57188.79 88888.00 2000-11-27 05:34:14.761 332 15600.24 528.73 57188.18 88888.00 2000-11-27 05:34:15.761 332 15599.98 528.73 57189.16 88888.00 2000-11-27 05:34:16.761 332 15599.59 529.23 57188.79 88888.00 2000-11-27 05:34:17.761 332 15598.55 530.34 57189.04 88888.00 2000-11-27 05:34:18.761 332 15599.07 530.09 57188.79 88888.00 2000-11-27 05:34:19.761 332 15598.42 529.85 57188.91 88888.00 2000-11-27 05:34:20.761 332 15598.03 530.22 57190.02 88888.00 2000-11-27 05:34:21.761 332 15597.77 530.22 57189.65 88888.00 2000-11-27 05:34:22.761 332 15597.25 530.59 57189.40 88888.00 2000-11-27 05:34:23.761 332 15597.51 530.47 57189.89 88888.00 2000-11-27 05:34:24.761 332 15598.29 530.47 57190.50 88888.00 2000-11-27 05:34:25.761 332 15598.81 531.70 57190.50 88888.00 2000-11-27 05:34:26.761 332 15599.07 532.08 57191.73 88888.00 2000-11-27 05:34:27.761 332 15600.50 532.70 57191.48 88888.00 2000-11-27 05:34:28.761 332 15601.41 532.32 57191.97 88888.00 2000-11-27 05:34:29.761 332 15602.19 532.45 57192.83 88888.00 2000-11-27 05:34:30.761 332 15603.10 532.57 57193.07 88888.00 2000-11-27 05:34:31.761 332 15604.40 533.19 57193.56 88888.00 2000-11-27 05:34:32.761 332 15605.31 533.31 57194.66 88888.00 2000-11-27 05:34:33.761 332 15606.61 533.31 57194.54 88888.00 2000-11-27 05:34:34.761 332 15607.26 534.06 57195.76 88888.00 2000-11-27 05:34:35.761 332 15608.56 534.55 57196.00 88888.00 2000-11-27 05:34:36.761 332 15608.43 535.30 57197.35 88888.00 2000-11-27 05:34:37.761 332 15609.08 535.05 57198.09 88888.00 2000-11-27 05:34:38.761 332 15609.08 535.17 57198.33 88888.00 2000-11-27 05:34:39.761 332 15609.34 535.67 57199.92 88888.00 2000-11-27 05:34:40.761 332 15609.60 535.17 57200.16 88888.00 2000-11-27 05:34:41.761 332 15609.86 536.41 57201.63 88888.00 2000-11-27 05:34:42.761 332 15611.16 536.41 57202.12 88888.00 2000-11-27 05:34:43.761 332 15611.80 536.78 57203.34 88888.00 2000-11-27 05:34:44.761 332 15612.19 536.66 57204.32 88888.00 2000-11-27 05:34:45.761 332 15612.32 536.78 57205.30 88888.00 2000-11-27 05:34:46.761 332 15613.36 536.78 57206.52 88888.00 2000-11-27 05:34:47.761 332 15613.49 537.03 57207.38 88888.00 2000-11-27 05:34:48.761 332 15614.01 537.28 57208.11 88888.00 2000-11-27 05:34:49.761 332 15613.62 537.77 57208.72 88888.00 2000-11-27 05:34:50.761 332 15612.06 537.53 57209.33 88888.00 2000-11-27 05:34:51.761 332 15612.58 538.39 57210.68 88888.00 2000-11-27 05:34:52.761 332 15612.19 538.52 57211.41 88888.00 2000-11-27 05:34:53.761 332 15611.80 538.52 57212.02 88888.00 2000-11-27 05:34:54.761 332 15611.93 538.27 57212.14 88888.00 2000-11-27 05:34:55.761 332 15611.93 538.39 57212.39 88888.00 2000-11-27 05:34:56.761 332 15611.80 539.14 57214.47 88888.00 2000-11-27 05:34:57.761 332 15611.67 539.26 57214.10 88888.00 2000-11-27 05:34:58.761 332 15610.89 539.75 57215.08 88888.00 2000-11-27 05:34:59.761 332 15610.38 540.62 57216.06 88888.00 2000-11-27 05:35:00.761 332 15609.60 540.00 57215.45 88888.00 2000-11-27 05:35:01.761 332 15608.43 540.00 57217.04 88888.00 2000-11-27 05:35:02.761 332 15607.13 540.75 57217.40 88888.00 2000-11-27 05:35:03.761 332 15606.61 540.37 57217.52 88888.00 2000-11-27 05:35:04.761 332 15605.18 540.62 57217.77 88888.00 2000-11-27 05:35:05.761 332 15604.53 540.99 57218.50 88888.00 2000-11-27 05:35:06.761 332 15604.27 540.62 57218.38 88888.00 2000-11-27 05:35:07.761 332 15605.31 540.87 57218.75 88888.00 2000-11-27 05:35:08.761 332 15606.09 541.36 57218.87 88888.00 2000-11-27 05:35:09.761 332 15606.61 541.49 57219.85 88888.00 2000-11-27 05:35:10.761 332 15606.35 541.49 57219.97 88888.00 2000-11-27 05:35:11.761 332 15606.09 541.74 57220.09 88888.00 2000-11-27 05:35:12.761 332 15605.83 541.49 57220.95 88888.00 2000-11-27 05:35:13.761 332 15606.61 541.12 57220.46 88888.00 2000-11-27 05:35:14.761 332 15606.48 540.87 57221.93 88888.00 2000-11-27 05:35:15.761 332 15606.22 541.61 57221.44 88888.00 2000-11-27 05:35:16.761 332 15606.74 540.50 57222.66 88888.00 2000-11-27 05:35:17.761 332 15606.48 540.75 57222.78 88888.00 2000-11-27 05:35:18.761 332 15606.74 540.37 57222.91 88888.00 2000-11-27 05:35:19.761 332 15606.48 540.37 57223.64 88888.00 2000-11-27 05:35:20.761 332 15605.05 540.37 57224.00 88888.00 2000-11-27 05:35:21.761 332 15603.49 539.88 57224.13 88888.00 2000-11-27 05:35:22.761 332 15602.19 539.75 57224.00 88888.00 2000-11-27 05:35:23.761 332 15602.06 539.88 57224.00 88888.00 2000-11-27 05:35:24.761 332 15601.93 540.75 57223.88 88888.00 2000-11-27 05:35:25.761 332 15602.58 541.61 57224.62 88888.00 2000-11-27 05:35:26.761 332 15602.32 540.87 57224.74 88888.00 2000-11-27 05:35:27.761 332 15602.32 541.61 57225.11 88888.00 2000-11-27 05:35:28.761 332 15602.84 540.99 57225.11 88888.00 2000-11-27 05:35:29.761 332 15602.84 541.24 57226.21 88888.00 2000-11-27 05:35:30.761 332 15603.75 541.74 57226.33 88888.00 2000-11-27 05:35:31.761 332 15604.92 542.60 57226.82 88888.00 2000-11-27 05:35:32.761 332 15606.48 543.59 57227.55 88888.00 2000-11-27 05:35:33.761 332 15606.87 544.21 57227.43 88888.00 2000-11-27 05:35:34.761 332 15607.13 544.21 57228.41 88888.00 2000-11-27 05:35:35.761 332 15606.74 544.83 57229.26 88888.00 2000-11-27 05:35:36.761 332 15606.22 545.58 57229.14 88888.00 2000-11-27 05:35:37.761 332 15606.22 546.32 57229.63 88888.00 2000-11-27 05:35:38.761 332 15605.31 546.69 57230.00 88888.00 2000-11-27 05:35:39.761 332 15605.83 546.57 57230.36 88888.00 2000-11-27 05:35:40.761 332 15605.57 546.81 57230.85 88888.00 2000-11-27 05:35:41.761 332 15605.44 547.31 57230.85 88888.00 2000-11-27 05:35:42.761 332 15605.70 547.93 57231.83 88888.00 2000-11-27 05:35:43.761 332 15604.92 548.18 57231.71 88888.00 2000-11-27 05:35:44.761 332 15605.44 548.92 57232.56 88888.00 2000-11-27 05:35:45.761 332 15605.05 550.16 57233.05 88888.00 2000-11-27 05:35:46.761 332 15605.18 549.79 57233.30 88888.00 2000-11-27 05:35:47.761 332 15605.05 549.66 57233.91 88888.00 2000-11-27 05:35:48.761 332 15605.57 550.41 57233.91 88888.00 2000-11-27 05:35:49.761 332 15605.83 551.15 57235.38 88888.00 2000-11-27 05:35:50.761 332 15605.96 551.40 57236.23 88888.00 2000-11-27 05:35:51.761 332 15605.31 552.14 57236.84 88888.00 2000-11-27 05:35:52.761 332 15605.44 552.39 57236.84 88888.00 2000-11-27 05:35:53.761 332 15605.83 552.76 57237.33 88888.00 2000-11-27 05:35:54.761 332 15605.44 553.50 57238.19 88888.00 2000-11-27 05:35:55.761 332 15605.83 554.12 57238.80 88888.00 2000-11-27 05:35:56.761 332 15605.31 554.99 57239.29 88888.00 2000-11-27 05:35:57.761 332 15605.57 555.36 57240.51 88888.00 2000-11-27 05:35:58.761 332 15605.05 555.24 57241.25 88888.00 2000-11-27 05:35:59.761 332 15603.88 555.11 57241.37 88888.00 2000-11-27 05:36:00.761 332 15604.01 555.48 57242.47 88888.00 2000-11-27 05:36:01.761 332 15603.49 554.25 57242.47 88888.00 2000-11-27 05:36:02.761 332 15601.93 554.49 57242.83 88888.00 2000-11-27 05:36:03.761 332 15601.80 555.11 57243.81 88888.00 2000-11-27 05:36:04.761 332 15601.67 553.75 57243.32 88888.00 2000-11-27 05:36:05.761 332 15600.89 554.00 57243.81 88888.00 2000-11-27 05:36:06.761 332 15600.24 553.75 57244.55 88888.00 2000-11-27 05:36:07.761 332 15599.85 554.49 57244.91 88888.00 2000-11-27 05:36:08.761 332 15599.46 553.38 57245.28 88888.00 2000-11-27 05:36:09.761 332 15599.59 553.87 57245.89 88888.00 2000-11-27 05:36:10.761 332 15598.94 554.25 57245.77 88888.00 2000-11-27 05:36:11.761 332 15598.68 553.75 57246.26 88888.00 2000-11-27 05:36:12.761 332 15598.42 554.99 57246.38 88888.00 2000-11-27 05:36:13.761 332 15598.68 555.73 57246.99 88888.00 2000-11-27 05:36:14.761 332 15597.77 556.85 57246.75 88888.00 2000-11-27 05:36:15.761 332 15597.77 557.96 57247.85 88888.00 2000-11-27 05:36:16.761 332 15597.90 558.70 57248.09 88888.00 2000-11-27 05:36:17.761 332 15597.51 559.82 57248.21 88888.00 2000-11-27 05:36:18.761 332 15598.16 560.69 57248.58 88888.00 2000-11-27 05:36:19.761 332 15598.29 561.43 57249.07 88888.00 2000-11-27 05:36:20.761 332 15599.46 562.42 57249.93 88888.00 2000-11-27 05:36:21.761 332 15600.11 563.04 57250.17 88888.00 2000-11-27 05:36:22.761 332 15600.24 564.77 57250.54 88888.00 2000-11-27 05:36:23.761 332 15600.63 564.28 57251.27 88888.00 2000-11-27 05:36:24.761 332 15600.63 565.02 57251.88 88888.00 2000-11-27 05:36:25.761 332 15602.71 565.64 57253.11 88888.00 2000-11-27 05:36:26.761 332 15604.66 566.63 57253.23 88888.00 2000-11-27 05:36:27.761 332 15606.35 567.13 57254.57 88888.00 2000-11-27 05:36:28.761 332 15608.43 567.00 57255.30 88888.00 2000-11-27 05:36:29.761 332 15609.86 567.75 57255.79 88888.00 2000-11-27 05:36:30.761 332 15611.03 567.87 57257.02 88888.00 2000-11-27 05:36:31.761 332 15611.16 568.98 57257.87 88888.00 2000-11-27 05:36:32.761 332 15610.76 569.48 57259.71 88888.00 2000-11-27 05:36:33.761 332 15610.50 569.48 57260.68 88888.00 2000-11-27 05:36:34.761 332 15609.47 569.85 57260.56 88888.00 2000-11-27 05:36:35.761 332 15609.47 570.35 57261.54 88888.00 2000-11-27 05:36:36.761 332 15608.56 570.84 57263.50 88888.00 2000-11-27 05:36:37.761 332 15608.17 571.09 57263.74 88888.00 2000-11-27 05:36:38.761 332 15606.87 571.59 57264.84 88888.00 2000-11-27 05:36:39.761 332 15604.79 570.84 57264.84 88888.00 2000-11-27 05:36:40.761 332 15604.14 571.34 57265.82 88888.00 2000-11-27 05:36:41.761 332 15603.23 571.83 57266.31 88888.00 2000-11-27 05:36:42.761 332 15602.45 571.59 57266.68 88888.00 2000-11-27 05:36:43.761 332 15600.63 571.96 57267.16 88888.00 2000-11-27 05:36:44.761 332 15599.07 572.95 57267.04 88888.00 2000-11-27 05:36:45.761 332 15598.68 572.82 57267.78 88888.00 2000-11-27 05:36:46.761 332 15597.51 572.33 57268.14 88888.00 2000-11-27 05:36:47.761 332 15596.73 573.32 57268.14 88888.00 2000-11-27 05:36:48.761 332 15596.08 573.69 57268.63 88888.00 2000-11-27 05:36:49.761 332 15594.91 575.05 57269.00 88888.00 2000-11-27 05:36:50.761 332 15594.65 575.18 57268.63 88888.00 2000-11-27 05:36:51.761 332 15594.65 575.55 57269.86 88888.00 2000-11-27 05:36:52.761 332 15593.61 575.80 57269.12 88888.00 2000-11-27 05:36:53.761 332 15594.13 576.29 57269.73 88888.00 2000-11-27 05:36:54.761 332 15592.83 575.67 57270.59 88888.00 2000-11-27 05:36:55.761 332 15592.32 576.29 57270.59 88888.00 2000-11-27 05:36:56.761 332 15592.45 576.66 57270.71 88888.00 2000-11-27 05:36:57.761 332 15593.48 577.65 57270.95 88888.00 2000-11-27 05:36:58.761 332 15593.35 578.03 57271.45 88888.00 2000-11-27 05:36:59.761 332 15593.09 577.41 57271.45 88888.00 2000-11-27 05:37:00.761 332 15594.13 577.65 57271.69 88888.00 2000-11-27 05:37:01.761 332 15595.17 577.41 57272.18 88888.00 2000-11-27 05:37:02.761 332 15595.56 578.15 57273.04 88888.00 2000-11-27 05:37:03.761 332 15596.73 578.40 57272.54 88888.00 2000-11-27 05:37:04.761 332 15597.51 579.14 57273.04 88888.00 2000-11-27 05:37:05.761 332 15598.29 578.27 57273.77 88888.00 2000-11-27 05:37:06.761 332 15599.59 578.27 57274.01 88888.00 2000-11-27 05:37:07.761 332 15600.76 578.77 57273.89 88888.00 2000-11-27 05:37:08.761 332 15601.02 578.89 57274.13 88888.00 2000-11-27 05:37:09.761 332 15601.80 579.14 57275.36 88888.00 2000-11-27 05:37:10.761 332 15602.84 580.13 57276.58 88888.00 2000-11-27 05:37:11.761 332 15604.01 580.75 57276.70 88888.00 2000-11-27 05:37:12.761 332 15604.27 580.75 57277.19 88888.00 2000-11-27 05:37:13.761 332 15605.44 580.50 57277.56 88888.00 2000-11-27 05:37:14.761 332 15606.61 581.49 57278.29 88888.00 2000-11-27 05:37:15.761 332 15607.65 582.86 57278.29 88888.00 2000-11-27 05:37:16.761 332 15608.69 582.98 57279.27 88888.00 2000-11-27 05:37:17.761 332 15609.08 583.60 57279.02 88888.00 2000-11-27 05:37:18.761 332 15609.60 583.23 57279.88 88888.00 2000-11-27 05:37:19.761 332 15610.50 583.10 57280.25 88888.00 2000-11-27 05:37:20.761 332 15611.03 583.85 57281.10 88888.00 2000-11-27 05:37:21.761 332 15609.60 583.48 57280.12 88888.00 2000-11-27 05:37:22.761 332 15610.63 583.10 57281.96 88888.00 2000-11-27 05:37:23.761 332 15611.03 582.73 57282.20 88888.00 2000-11-27 05:37:24.761 332 15611.29 582.61 57282.08 88888.00 2000-11-27 05:37:25.761 332 15611.54 582.86 57282.45 88888.00 2000-11-27 05:37:26.761 332 15612.45 582.36 57282.32 88888.00 2000-11-27 05:37:27.761 332 15612.84 583.35 57282.82 88888.00 2000-11-27 05:37:28.761 332 15613.62 583.60 57282.82 88888.00 2000-11-27 05:37:29.761 332 15614.01 584.22 57283.55 88888.00 2000-11-27 05:37:30.761 332 15613.75 585.33 57283.43 88888.00 2000-11-27 05:37:31.761 332 15614.27 585.33 57283.79 88888.00 2000-11-27 05:37:32.761 332 15613.75 586.57 57283.91 88888.00 2000-11-27 05:37:33.761 332 15614.40 586.94 57283.55 88888.00 2000-11-27 05:37:34.761 332 15614.14 588.43 57284.77 88888.00 2000-11-27 05:37:35.761 332 15614.53 587.81 57283.91 88888.00 2000-11-27 05:37:36.761 332 15614.14 588.55 57284.65 88888.00 2000-11-27 05:37:37.761 332 15613.62 588.43 57285.26 88888.00 2000-11-27 05:37:38.761 332 15614.01 589.05 57285.02 88888.00 2000-11-27 05:37:39.761 332 15613.10 588.55 57284.89 88888.00 2000-11-27 05:37:40.761 332 15612.19 589.05 57285.62 88888.00 2000-11-27 05:37:41.761 332 15611.29 589.42 57285.99 88888.00 2000-11-27 05:37:42.761 332 15610.63 588.18 57286.24 88888.00 2000-11-27 05:37:43.761 332 15609.08 588.92 57286.24 88888.00 2000-11-27 05:37:44.761 332 15607.91 589.30 57286.36 88888.00 2000-11-27 05:37:45.761 332 15607.91 589.79 57286.12 88888.00 2000-11-27 05:37:46.761 332 15607.00 589.54 57286.48 88888.00 2000-11-27 05:37:47.761 332 15606.74 589.42 57286.24 88888.00 2000-11-27 05:37:48.761 332 15605.96 588.43 57286.85 88888.00 2000-11-27 05:37:49.761 332 15605.31 589.05 57286.85 88888.00 2000-11-27 05:37:50.761 332 15604.79 588.18 57285.99 88888.00 2000-11-27 05:37:51.761 332 15604.27 588.31 57286.12 88888.00 2000-11-27 05:37:52.761 332 15603.62 587.44 57286.12 88888.00 2000-11-27 05:37:53.761 332 15602.58 587.07 57285.87 88888.00 2000-11-27 05:37:54.761 332 15602.45 588.06 57285.75 88888.00 2000-11-27 05:37:55.761 332 15603.36 587.93 57285.99 88888.00 2000-11-27 05:37:56.761 332 15603.23 589.42 57285.99 88888.00 2000-11-27 05:37:57.761 332 15604.27 590.66 57285.87 88888.00 2000-11-27 05:37:58.761 332 15605.05 591.15 57285.75 88888.00 2000-11-27 05:37:59.761 332 15606.74 592.15 57286.36 88888.00 2000-11-27 05:38:00.761 332 15609.08 592.89 57286.36 88888.00 2000-11-27 05:38:01.761 332 15610.25 592.64 57286.24 88888.00 2000-11-27 05:38:02.761 332 15612.19 593.63 57287.46 88888.00 2000-11-27 05:38:03.761 332 15614.01 594.75 57287.21 88888.00 2000-11-27 05:38:04.761 332 15615.70 595.86 57287.58 88888.00 2000-11-27 05:38:05.761 332 15617.26 597.47 57287.58 88888.00 2000-11-27 05:38:06.761 332 15619.60 598.71 57287.34 88888.00 2000-11-27 05:38:07.761 332 15620.77 598.59 57288.07 88888.00 2000-11-27 05:38:08.761 332 15621.68 598.96 57288.44 88888.00 2000-11-27 05:38:09.761 332 15622.33 600.81 57288.80 88888.00 2000-11-27 05:38:10.761 332 15623.11 600.57 57289.79 88888.00 2000-11-27 05:38:11.761 332 15624.02 600.81 57290.15 88888.00 2000-11-27 05:38:12.761 332 15624.67 601.68 57290.03 88888.00 2000-11-27 05:38:13.761 332 15625.32 601.68 57290.88 88888.00 2000-11-27 05:38:14.761 332 15626.23 602.55 57290.76 88888.00 2000-11-27 05:38:15.761 332 15626.75 602.92 57290.88 88888.00 2000-11-27 05:38:16.761 332 15627.40 603.04 57290.88 88888.00 2000-11-27 05:38:17.761 332 15627.53 603.91 57291.38 88888.00 2000-11-27 05:38:18.761 332 15628.18 604.53 57292.60 88888.00 2000-11-27 05:38:19.761 332 15628.44 605.03 57292.47 88888.00 2000-11-27 05:38:20.761 332 15628.83 605.03 57291.98 88888.00 2000-11-27 05:38:21.761 332 15629.08 605.65 57292.72 88888.00 2000-11-27 05:38:22.761 332 15629.47 606.26 57292.96 88888.00 2000-11-27 05:38:23.761 332 15629.86 606.51 57293.57 88888.00 2000-11-27 05:38:24.761 332 15630.51 606.64 57294.06 88888.00 2000-11-27 05:38:25.761 332 15630.51 607.13 57293.09 88888.00 2000-11-27 05:38:26.761 332 15630.38 607.38 57293.45 88888.00 2000-11-27 05:38:27.761 332 15630.51 606.88 57293.82 88888.00 2000-11-27 05:38:28.761 332 15630.25 606.64 57293.57 88888.00 2000-11-27 05:38:29.761 332 15629.73 607.38 57292.84 88888.00 2000-11-27 05:38:30.761 332 15628.57 606.14 57292.96 88888.00 2000-11-27 05:38:31.761 332 15629.08 606.51 57293.09 88888.00 2000-11-27 05:38:32.761 332 15629.34 605.03 57292.72 88888.00 2000-11-27 05:38:33.761 332 15628.96 606.14 57291.98 88888.00 2000-11-27 05:38:34.761 332 15629.08 605.65 57291.62 88888.00 2000-11-27 05:38:35.761 332 15628.96 605.52 57291.38 88888.00 2000-11-27 05:38:36.761 332 15628.83 605.65 57291.38 88888.00 2000-11-27 05:38:37.761 332 15628.70 605.65 57290.88 88888.00 2000-11-27 05:38:38.761 332 15628.18 605.65 57290.27 88888.00 2000-11-27 05:38:39.761 332 15627.53 606.14 57289.66 88888.00 2000-11-27 05:38:40.761 332 15626.36 606.14 57290.15 88888.00 2000-11-27 05:38:41.761 332 15625.84 606.39 57289.54 88888.00 2000-11-27 05:38:42.761 332 15624.67 606.39 57288.44 88888.00 2000-11-27 05:38:43.761 332 15624.02 607.01 57288.56 88888.00 2000-11-27 05:38:44.761 332 15623.89 607.63 57288.80 88888.00 2000-11-27 05:38:45.761 332 15622.72 608.25 57287.95 88888.00 2000-11-27 05:38:46.761 332 15622.59 607.63 57287.21 88888.00 2000-11-27 05:38:47.761 332 15622.98 608.12 57287.58 88888.00 2000-11-27 05:38:48.761 332 15622.59 608.25 57286.73 88888.00 2000-11-27 05:38:49.761 332 15622.72 607.75 57286.24 88888.00 2000-11-27 05:38:50.761 332 15621.81 607.75 57286.12 88888.00 2000-11-27 05:38:51.761 332 15622.85 606.88 57286.12 88888.00 2000-11-27 05:38:52.761 332 15622.46 606.26 57285.26 88888.00 2000-11-27 05:38:53.761 332 15622.33 605.52 57285.38 88888.00 2000-11-27 05:38:54.761 332 15622.98 605.03 57285.02 88888.00 2000-11-27 05:38:55.761 332 15623.50 605.77 57283.67 88888.00 2000-11-27 05:38:56.761 332 15625.19 605.89 57283.30 88888.00 2000-11-27 05:38:57.761 332 15625.45 606.26 57282.94 88888.00 2000-11-27 05:38:58.761 332 15627.01 607.50 57282.45 88888.00 2000-11-27 05:38:59.761 332 15627.40 608.37 57282.45 88888.00 2000-11-27 05:39:00.761 332 15628.70 608.12 57281.96 88888.00 2000-11-27 05:39:01.761 332 15630.12 609.36 57281.59 88888.00 2000-11-27 05:39:02.761 332 15630.38 608.74 57281.71 88888.00 2000-11-27 05:39:03.761 332 15631.03 609.61 57281.47 88888.00 2000-11-27 05:39:04.761 332 15631.16 609.86 57280.98 88888.00 2000-11-27 05:39:05.761 332 15631.29 610.35 57280.86 88888.00 2000-11-27 05:39:06.761 332 15631.42 609.98 57281.47 88888.00 2000-11-27 05:39:07.761 332 15631.29 610.10 57280.73 88888.00 2000-11-27 05:39:08.761 332 15631.55 609.73 57280.73 88888.00 2000-11-27 05:39:09.761 332 15632.07 610.85 57280.86 88888.00 2000-11-27 05:39:10.761 332 15631.81 610.35 57280.25 88888.00 2000-11-27 05:39:11.761 332 15631.16 610.97 57279.88 88888.00 2000-11-27 05:39:12.761 332 15630.77 611.34 57279.15 88888.00 2000-11-27 05:39:13.761 332 15630.51 611.34 57279.15 88888.00 2000-11-27 05:39:14.761 332 15629.73 611.84 57279.27 88888.00 2000-11-27 05:39:15.761 332 15629.47 612.09 57278.66 88888.00 2000-11-27 05:39:16.761 332 15628.83 612.09 57278.90 88888.00 2000-11-27 05:39:17.761 332 15628.44 611.84 57278.66 88888.00 2000-11-27 05:39:18.761 332 15628.83 612.21 57278.41 88888.00 2000-11-27 05:39:19.761 332 15628.96 611.84 57279.02 88888.00 2000-11-27 05:39:20.761 332 15628.96 612.09 57279.15 88888.00 2000-11-27 05:39:21.761 332 15628.18 611.59 57278.90 88888.00 2000-11-27 05:39:22.761 332 15628.57 611.09 57277.68 88888.00 2000-11-27 05:39:23.761 332 15628.18 611.34 57278.17 88888.00 2000-11-27 05:39:24.761 332 15628.05 610.23 57278.29 88888.00 2000-11-27 05:39:25.761 332 15628.96 611.96 57277.93 88888.00 2000-11-27 05:39:26.761 332 15629.21 611.09 57277.31 88888.00 2000-11-27 05:39:27.761 332 15629.99 611.34 57278.17 88888.00 2000-11-27 05:39:28.761 332 15629.60 611.71 57277.56 88888.00 2000-11-27 05:39:29.761 332 15630.51 611.96 57277.43 88888.00 2000-11-27 05:39:30.761 332 15631.03 613.45 57277.93 88888.00 2000-11-27 05:39:31.761 332 15631.03 612.95 57276.82 88888.00 2000-11-27 05:39:32.761 332 15631.68 612.95 57276.95 88888.00 2000-11-27 05:39:33.761 332 15631.16 612.46 57277.07 88888.00 2000-11-27 05:39:34.761 332 15631.55 613.20 57276.21 88888.00 2000-11-27 05:39:35.761 332 15631.94 613.45 57276.34 88888.00 2000-11-27 05:39:36.761 332 15631.68 612.95 57275.72 88888.00 2000-11-27 05:39:37.761 332 15632.59 613.70 57276.09 88888.00 2000-11-27 05:39:38.761 332 15632.33 613.57 57276.21 88888.00 2000-11-27 05:39:39.761 332 15631.81 615.06 57275.97 88888.00 2000-11-27 05:39:40.761 332 15631.94 615.06 57275.97 88888.00 2000-11-27 05:39:41.761 332 15631.42 614.81 57275.36 88888.00 2000-11-27 05:39:42.761 332 15631.29 615.92 57274.62 88888.00 2000-11-27 05:39:43.761 332 15629.99 615.80 57275.11 88888.00 2000-11-27 05:39:44.761 332 15629.60 615.55 57274.13 88888.00 2000-11-27 05:39:45.761 332 15629.21 616.30 57273.52 88888.00 2000-11-27 05:39:46.761 332 15628.96 616.54 57273.77 88888.00 2000-11-27 05:39:47.761 332 15628.05 616.05 57273.89 88888.00 2000-11-27 05:39:48.761 332 15628.05 615.68 57273.04 88888.00 2000-11-27 05:39:49.761 332 15628.05 615.80 57273.52 88888.00 2000-11-27 05:39:50.761 332 15626.88 616.67 57273.28 88888.00 2000-11-27 05:39:51.761 332 15626.88 616.05 57272.67 88888.00 2000-11-27 05:39:52.761 332 15626.62 616.05 57272.79 88888.00 2000-11-27 05:39:53.761 332 15625.19 615.68 57272.42 88888.00 2000-11-27 05:39:54.761 332 15624.93 616.54 57271.93 88888.00 2000-11-27 05:39:55.761 332 15625.06 616.17 57271.81 88888.00 2000-11-27 05:39:56.761 332 15624.02 615.92 57271.45 88888.00 2000-11-27 05:39:57.761 332 15624.15 616.05 57271.81 88888.00 2000-11-27 05:39:58.761 332 15623.50 616.05 57271.08 88888.00 2000-11-27 05:39:59.761 332 15623.89 616.05 57270.46 88888.00 2000-11-27 05:40:00.761 332 15624.02 615.92 57269.73 88888.00 2000-11-27 05:40:01.761 332 15623.76 615.80 57270.34 88888.00 2000-11-27 05:40:02.761 332 15623.63 615.68 57270.59 88888.00 2000-11-27 05:40:03.761 332 15623.63 616.17 57269.98 88888.00 2000-11-27 05:40:04.761 332 15623.63 615.92 57269.49 88888.00 2000-11-27 05:40:05.761 332 15623.89 616.54 57269.49 88888.00 2000-11-27 05:40:06.761 332 15623.50 616.67 57268.88 88888.00 2000-11-27 05:40:07.761 332 15623.76 616.30 57269.12 88888.00 2000-11-27 05:40:08.761 332 15623.63 615.92 57268.39 88888.00 2000-11-27 05:40:09.761 332 15624.02 616.79 57267.65 88888.00 2000-11-27 05:40:10.761 332 15624.15 616.05 57267.16 88888.00 2000-11-27 05:40:11.761 332 15624.93 615.31 57267.16 88888.00 2000-11-27 05:40:12.761 332 15624.80 614.44 57266.92 88888.00 2000-11-27 05:40:13.761 332 15624.28 614.81 57266.43 88888.00 2000-11-27 05:40:14.761 332 15625.45 614.93 57266.31 88888.00 2000-11-27 05:40:15.761 332 15625.45 614.19 57266.43 88888.00 2000-11-27 05:40:16.761 332 15624.93 615.06 57266.55 88888.00 2000-11-27 05:40:17.761 332 15625.71 614.19 57265.21 88888.00 2000-11-27 05:40:18.761 332 15625.84 614.93 57265.33 88888.00 2000-11-27 05:40:19.761 332 15626.49 614.44 57264.60 88888.00 2000-11-27 05:40:20.761 332 15626.10 615.06 57264.84 88888.00 2000-11-27 05:40:21.761 332 15626.36 614.93 57264.72 88888.00 2000-11-27 05:40:22.761 332 15626.36 616.67 57264.60 88888.00 2000-11-27 05:40:23.761 332 15627.66 616.92 57264.35 88888.00 2000-11-27 05:40:24.761 332 15627.66 616.54 57264.11 88888.00 2000-11-27 05:40:25.761 332 15628.18 617.29 57263.50 88888.00 2000-11-27 05:40:26.761 332 15629.60 616.92 57263.62 88888.00 2000-11-27 05:40:27.761 332 15629.60 617.54 57263.13 88888.00 2000-11-27 05:40:28.761 332 15629.86 616.67 57263.01 88888.00 2000-11-27 05:40:29.761 332 15630.77 616.67 57263.13 88888.00 2000-11-27 05:40:30.761 332 15631.29 616.17 57262.15 88888.00 2000-11-27 05:40:31.761 332 15630.51 616.30 57263.13 88888.00 2000-11-27 05:40:32.761 332 15631.03 616.17 57261.91 88888.00 2000-11-27 05:40:33.761 332 15631.42 615.43 57262.27 88888.00 2000-11-27 05:40:34.761 332 15631.42 616.05 57262.39 88888.00 2000-11-27 05:40:35.761 332 15630.90 615.80 57261.91 88888.00 2000-11-27 05:40:36.761 332 15631.16 615.43 57262.03 88888.00 2000-11-27 05:40:37.761 332 15630.77 615.68 57261.42 88888.00 2000-11-27 05:40:38.761 332 15630.38 615.18 57261.54 88888.00 2000-11-27 05:40:39.761 332 15630.25 614.56 57260.93 88888.00 2000-11-27 05:40:40.761 332 15630.25 614.31 57261.66 88888.00 2000-11-27 05:40:41.761 332 15630.51 613.94 57260.93 88888.00 2000-11-27 05:40:42.761 332 15631.16 614.07 57260.93 88888.00 2000-11-27 05:40:43.761 332 15631.03 614.19 57260.81 88888.00 2000-11-27 05:40:44.761 332 15631.42 614.19 57260.44 88888.00 2000-11-27 05:40:45.761 332 15631.81 614.19 57260.44 88888.00 2000-11-27 05:40:46.761 332 15631.55 613.82 57260.32 88888.00 2000-11-27 05:40:47.761 332 15631.55 613.45 57259.83 88888.00 2000-11-27 05:40:48.761 332 15632.59 613.20 57259.83 88888.00 2000-11-27 05:40:49.761 332 15631.94 613.08 57259.34 88888.00 2000-11-27 05:40:50.761 332 15632.20 612.46 57259.34 88888.00 2000-11-27 05:40:51.761 332 15631.81 613.82 57259.59 88888.00 2000-11-27 05:40:52.761 332 15630.77 613.45 57259.46 88888.00 2000-11-27 05:40:53.761 332 15630.64 612.58 57259.34 88888.00 2000-11-27 05:40:54.761 332 15629.86 612.21 57259.59 88888.00 2000-11-27 05:40:55.761 332 15628.31 612.33 57258.85 88888.00 2000-11-27 05:40:56.761 332 15628.05 611.71 57259.34 88888.00 2000-11-27 05:40:57.761 332 15627.27 611.34 57259.22 88888.00 2000-11-27 05:40:58.761 332 15627.40 611.22 57259.46 88888.00 2000-11-27 05:40:59.761 332 15626.49 610.85 57258.97 88888.00 2000-11-27 05:41:00.761 332 15625.71 611.09 57258.97 88888.00 2000-11-27 05:41:01.761 332 15626.75 611.59 57258.61 88888.00 2000-11-27 05:41:02.761 332 15627.27 612.46 57258.36 88888.00 2000-11-27 05:41:03.761 332 15627.27 611.84 57258.12 88888.00 2000-11-27 05:41:04.761 332 15628.31 612.21 57258.12 88888.00 2000-11-27 05:41:05.761 332 15628.83 612.46 57258.48 88888.00 2000-11-27 05:41:06.761 332 15628.96 612.70 57257.50 88888.00 2000-11-27 05:41:07.761 332 15629.99 611.71 57258.00 88888.00 2000-11-27 05:41:08.761 332 15630.77 611.47 57257.75 88888.00 2000-11-27 05:41:09.761 332 15631.94 610.10 57258.24 88888.00 2000-11-27 05:41:10.761 332 15633.11 609.86 57258.00 88888.00 2000-11-27 05:41:11.761 332 15634.54 609.98 57258.24 88888.00 2000-11-27 05:41:12.761 332 15635.32 609.61 57258.12 88888.00 2000-11-27 05:41:13.761 332 15635.84 609.98 57257.38 88888.00 2000-11-27 05:41:14.761 332 15636.49 610.85 57257.50 88888.00 2000-11-27 05:41:15.761 332 15637.27 610.35 57258.00 88888.00 2000-11-27 05:41:16.761 332 15638.31 611.22 57257.50 88888.00 2000-11-27 05:41:17.761 332 15638.44 609.86 57257.87 88888.00 2000-11-27 05:41:18.761 332 15638.31 610.35 57257.63 88888.00 2000-11-27 05:41:19.761 332 15639.61 609.73 57257.63 88888.00 2000-11-27 05:41:20.761 332 15640.26 609.86 57258.24 88888.00 2000-11-27 05:41:21.761 332 15640.78 609.36 57258.00 88888.00 2000-11-27 05:41:22.761 332 15641.17 608.37 57257.75 88888.00 2000-11-27 05:41:23.761 332 15640.39 608.62 57258.36 88888.00 2000-11-27 05:41:24.761 332 15640.91 609.11 57257.87 88888.00 2000-11-27 05:41:25.761 332 15641.30 608.87 57257.26 88888.00 2000-11-27 05:41:26.761 332 15640.00 608.74 57257.38 88888.00 2000-11-27 05:41:27.761 332 15639.87 608.62 57257.75 88888.00 2000-11-27 05:41:28.761 332 15640.39 609.11 57257.38 88888.00 2000-11-27 05:41:29.761 332 15640.13 608.99 57258.12 88888.00 2000-11-27 05:41:30.761 332 15640.39 608.62 57257.87 88888.00 2000-11-27 05:41:31.761 332 15640.13 608.12 57256.77 88888.00 2000-11-27 05:41:32.761 332 15640.13 608.62 57257.63 88888.00 2000-11-27 05:41:33.761 332 15640.26 609.61 57257.50 88888.00 2000-11-27 05:41:34.761 332 15640.00 609.11 57257.63 88888.00 2000-11-27 05:41:35.761 332 15640.13 608.12 57257.02 88888.00 2000-11-27 05:41:36.761 332 15639.48 608.49 57257.26 88888.00 2000-11-27 05:41:37.761 332 15639.74 607.13 57257.63 88888.00 2000-11-27 05:41:38.761 332 15639.48 607.26 57257.63 88888.00 2000-11-27 05:41:39.761 332 15638.83 606.88 57257.14 88888.00 2000-11-27 05:41:40.761 332 15639.09 605.89 57257.75 88888.00 2000-11-27 05:41:41.761 332 15638.18 605.52 57257.02 88888.00 2000-11-27 05:41:42.761 332 15638.96 605.52 57258.00 88888.00 2000-11-27 05:41:43.761 332 15638.05 606.14 57257.02 88888.00 2000-11-27 05:41:44.761 332 15639.09 607.13 57256.53 88888.00 2000-11-27 05:41:45.761 332 15638.57 607.26 57256.41 88888.00 2000-11-27 05:41:46.761 332 15638.05 607.75 57255.92 88888.00 2000-11-27 05:41:47.761 332 15637.27 607.87 57256.41 88888.00 2000-11-27 05:41:48.761 332 15637.01 608.74 57256.53 88888.00 2000-11-27 05:41:49.761 332 15637.14 608.74 57256.41 88888.00 2000-11-27 05:41:50.761 332 15635.84 608.99 57255.79 88888.00 2000-11-27 05:41:51.761 332 15636.23 608.99 57255.67 88888.00 2000-11-27 05:41:52.761 332 15636.88 609.24 57255.79 88888.00 2000-11-27 05:41:53.761 332 15636.10 608.99 57256.16 88888.00 2000-11-27 05:41:54.761 332 15636.36 609.36 57256.16 88888.00 2000-11-27 05:41:55.761 332 15636.36 609.61 57256.41 88888.00 2000-11-27 05:41:56.761 332 15635.97 608.87 57255.79 88888.00 2000-11-27 05:41:57.761 332 15635.45 608.74 57255.79 88888.00 2000-11-27 05:41:58.761 332 15635.97 607.63 57255.67 88888.00 2000-11-27 05:41:59.761 332 15635.32 606.39 57256.16 88888.00 2000-11-27 05:42:00.761 332 15635.97 606.39 57255.55 88888.00 2000-11-27 05:42:01.761 332 15635.45 605.03 57256.41 88888.00 2000-11-27 05:42:02.761 332 15635.19 604.78 57256.65 88888.00 2000-11-27 05:42:03.761 332 15633.50 604.65 57256.77 88888.00 2000-11-27 05:42:04.761 332 15634.02 605.03 57256.77 88888.00 2000-11-27 05:42:05.761 332 15634.28 604.04 57256.65 88888.00 2000-11-27 05:42:06.761 332 15634.93 605.15 57256.65 88888.00 2000-11-27 05:42:07.761 332 15635.58 604.41 57256.89 88888.00 2000-11-27 05:42:08.761 332 15635.45 604.41 57256.77 88888.00 2000-11-27 05:42:09.761 332 15635.97 604.90 57257.75 88888.00 2000-11-27 05:42:10.761 332 15635.32 604.53 57257.63 88888.00 2000-11-27 05:42:11.761 332 15635.32 604.78 57257.87 88888.00 2000-11-27 05:42:12.761 332 15635.45 605.15 57257.75 88888.00 2000-11-27 05:42:13.761 332 15635.58 605.03 57258.12 88888.00 2000-11-27 05:42:14.761 332 15635.84 604.65 57258.12 88888.00 2000-11-27 05:42:15.761 332 15635.71 604.16 57258.73 88888.00 2000-11-27 05:42:16.761 332 15635.45 603.42 57258.85 88888.00 2000-11-27 05:42:17.761 332 15635.58 602.55 57259.09 88888.00 2000-11-27 05:42:18.761 332 15636.10 601.93 57259.22 88888.00 2000-11-27 05:42:19.761 332 15634.93 601.56 57259.34 88888.00 2000-11-27 05:42:20.761 332 15633.50 601.31 57259.46 88888.00 2000-11-27 05:42:21.761 332 15633.76 601.43 57260.07 88888.00 2000-11-27 05:42:22.761 332 15633.24 601.06 57260.44 88888.00 2000-11-27 05:42:23.761 332 15632.07 600.44 57260.68 88888.00 2000-11-27 05:42:24.761 332 15630.77 600.94 57260.07 88888.00 2000-11-27 05:42:25.761 332 15631.68 600.69 57260.32 88888.00 2000-11-27 05:42:26.761 332 15630.64 601.56 57261.30 88888.00 2000-11-27 05:42:27.761 332 15630.25 600.81 57261.42 88888.00 2000-11-27 05:42:28.761 332 15630.64 600.57 57260.93 88888.00 2000-11-27 05:42:29.761 332 15630.51 600.32 57261.17 88888.00 2000-11-27 05:42:30.761 332 15629.99 600.69 57261.42 88888.00 2000-11-27 05:42:31.761 332 15629.73 601.31 57261.30 88888.00 2000-11-27 05:42:32.761 332 15629.34 601.43 57261.91 88888.00 2000-11-27 05:42:33.761 332 15629.08 601.81 57261.91 88888.00 2000-11-27 05:42:34.761 332 15629.08 600.94 57263.01 88888.00 2000-11-27 05:42:35.761 332 15629.47 602.42 57262.15 88888.00 2000-11-27 05:42:36.761 332 15630.12 602.92 57262.64 88888.00 2000-11-27 05:42:37.761 332 15630.64 603.54 57262.64 88888.00 2000-11-27 05:42:38.761 332 15629.73 603.17 57262.89 88888.00 2000-11-27 05:42:39.761 332 15629.73 602.30 57263.62 88888.00 2000-11-27 05:42:40.761 332 15627.53 602.30 57263.25 88888.00 2000-11-27 05:42:41.761 332 15626.75 602.67 57263.50 88888.00 2000-11-27 05:42:42.761 332 15625.97 601.93 57263.62 88888.00 2000-11-27 05:42:43.761 332 15625.58 600.69 57264.48 88888.00 2000-11-27 05:42:44.761 332 15624.15 599.95 57263.98 88888.00 2000-11-27 05:42:45.761 332 15624.54 600.32 57264.84 88888.00 2000-11-27 05:42:46.761 332 15624.54 599.20 57264.48 88888.00 2000-11-27 05:42:47.761 332 15626.10 597.47 57264.60 88888.00 2000-11-27 05:42:48.761 332 15627.40 597.59 57265.45 88888.00 2000-11-27 05:42:49.761 332 15628.05 597.72 57265.82 88888.00 2000-11-27 05:42:50.761 332 15628.44 598.34 57265.21 88888.00 2000-11-27 05:42:51.761 332 15629.60 598.21 57266.31 88888.00 2000-11-27 05:42:52.761 332 15631.03 598.83 57266.06 88888.00 2000-11-27 05:42:53.761 332 15631.68 599.82 57266.68 88888.00 2000-11-27 05:42:54.761 332 15633.24 599.20 57267.65 88888.00 2000-11-27 05:42:55.761 332 15634.15 600.20 57267.78 88888.00 2000-11-27 05:42:56.761 332 15634.80 600.20 57268.63 88888.00 2000-11-27 05:42:57.761 332 15635.19 600.94 57269.00 88888.00 2000-11-27 05:42:58.761 332 15635.84 599.82 57268.88 88888.00 2000-11-27 05:42:59.761 332 15636.10 600.44 57269.86 88888.00 2000-11-27 05:43:00.761 332 15635.84 601.06 57270.46 88888.00 2000-11-27 05:43:01.761 332 15636.36 601.31 57270.71 88888.00 2000-11-27 05:43:02.761 332 15636.10 601.31 57270.83 88888.00 2000-11-27 05:43:03.761 332 15635.84 600.57 57271.45 88888.00 2000-11-27 05:43:04.761 332 15635.32 600.57 57271.93 88888.00 2000-11-27 05:43:05.761 332 15634.15 600.69 57272.67 88888.00 2000-11-27 05:43:06.761 332 15633.89 600.32 57273.40 88888.00 2000-11-27 05:43:07.761 332 15633.37 599.82 57273.40 88888.00 2000-11-27 05:43:08.761 332 15634.02 599.20 57274.62 88888.00 2000-11-27 05:43:09.761 332 15633.89 599.33 57274.50 88888.00 2000-11-27 05:43:10.761 332 15634.67 599.58 57274.62 88888.00 2000-11-27 05:43:11.761 332 15634.67 599.95 57275.23 88888.00 2000-11-27 05:43:12.761 332 15634.28 600.07 57275.23 88888.00 2000-11-27 05:43:13.761 332 15635.58 600.94 57276.09 88888.00 2000-11-27 05:43:14.761 332 15635.32 601.06 57276.21 88888.00 2000-11-27 05:43:15.761 332 15635.71 601.68 57276.95 88888.00 2000-11-27 05:43:16.761 332 15635.71 602.67 57276.82 88888.00 2000-11-27 05:43:17.761 332 15636.88 602.55 57277.80 88888.00 2000-11-27 05:43:18.761 332 15638.18 602.80 57277.93 88888.00 2000-11-27 05:43:19.761 332 15638.83 602.92 57278.05 88888.00 2000-11-27 05:43:20.761 332 15639.09 604.16 57278.78 88888.00 2000-11-27 05:43:21.761 332 15640.13 604.04 57279.64 88888.00 2000-11-27 05:43:22.761 332 15640.78 604.90 57280.25 88888.00 2000-11-27 05:43:23.761 332 15641.04 604.53 57280.00 88888.00 2000-11-27 05:43:24.761 332 15641.43 604.90 57280.98 88888.00 2000-11-27 05:43:25.761 332 15642.34 605.27 57281.96 88888.00 2000-11-27 05:43:26.761 332 15642.47 605.03 57282.20 88888.00 2000-11-27 05:43:27.761 332 15642.60 605.27 57282.57 88888.00 2000-11-27 05:43:28.761 332 15643.12 605.40 57283.18 88888.00 2000-11-27 05:43:29.761 332 15643.77 605.52 57283.55 88888.00 2000-11-27 05:43:30.761 332 15645.33 606.51 57283.91 88888.00 2000-11-27 05:43:31.761 332 15646.50 606.39 57283.43 88888.00 2000-11-27 05:43:32.761 332 15647.28 606.64 57284.65 88888.00 2000-11-27 05:43:33.761 332 15648.05 606.88 57285.75 88888.00 2000-11-27 05:43:34.761 332 15649.35 606.76 57285.62 88888.00 2000-11-27 05:43:35.761 332 15651.04 607.26 57286.36 88888.00 2000-11-27 05:43:36.761 332 15651.82 607.26 57286.36 88888.00 2000-11-27 05:43:37.761 332 15653.12 607.13 57287.21 88888.00 2000-11-27 05:43:38.761 332 15653.64 608.00 57287.58 88888.00 2000-11-27 05:43:39.761 332 15654.94 607.87 57288.32 88888.00 2000-11-27 05:43:40.761 332 15655.85 607.87 57287.83 88888.00 2000-11-27 05:43:41.761 332 15656.11 608.25 57289.17 88888.00 2000-11-27 05:43:42.761 332 15655.85 608.49 57289.54 88888.00 2000-11-27 05:43:43.761 332 15655.72 608.62 57290.03 88888.00 2000-11-27 05:43:44.761 332 15655.07 608.99 57290.15 88888.00 2000-11-27 05:43:45.761 332 15655.07 608.25 57290.88 88888.00 2000-11-27 05:43:46.761 332 15654.81 607.75 57291.13 88888.00 2000-11-27 05:43:47.761 332 15654.42 608.62 57291.86 88888.00 2000-11-27 05:43:48.761 332 15653.77 607.87 57292.11 88888.00 2000-11-27 05:43:49.761 332 15654.29 608.25 57292.47 88888.00 2000-11-27 05:43:50.761 332 15653.12 609.61 57292.23 88888.00 2000-11-27 05:43:51.761 332 15652.73 609.24 57292.60 88888.00 2000-11-27 05:43:52.761 332 15653.64 609.98 57292.96 88888.00 2000-11-27 05:43:53.761 332 15652.47 609.73 57293.21 88888.00 2000-11-27 05:43:54.761 332 15653.51 610.23 57293.33 88888.00 2000-11-27 05:43:55.761 332 15654.81 609.86 57293.70 88888.00 2000-11-27 05:43:56.761 332 15655.46 609.86 57294.68 88888.00 2000-11-27 05:43:57.761 332 15656.50 610.35 57295.29 88888.00 2000-11-27 05:43:58.761 332 15656.63 611.09 57294.92 88888.00 2000-11-27 05:43:59.761 332 15657.93 611.71 57295.41 88888.00 2000-11-27 05:44:00.761 332 15658.58 612.21 57296.27 88888.00 2000-11-27 05:44:01.761 332 15659.10 612.83 57295.90 88888.00 2000-11-27 05:44:02.761 332 15660.40 614.31 57297.00 88888.00 2000-11-27 05:44:03.761 332 15660.66 614.44 57297.24 88888.00 2000-11-27 05:44:04.761 332 15661.18 614.69 57297.00 88888.00 2000-11-27 05:44:05.761 332 15661.05 615.31 57297.24 88888.00 2000-11-27 05:44:06.761 332 15661.05 615.80 57297.61 88888.00 2000-11-27 05:44:07.761 332 15659.49 615.80 57298.83 88888.00 2000-11-27 05:44:08.761 332 15658.84 614.93 57298.59 88888.00 2000-11-27 05:44:09.761 332 15657.28 612.83 57300.05 88888.00 2000-11-27 05:44:10.761 332 15656.37 612.46 57299.81 88888.00 2000-11-27 05:44:11.761 332 15655.98 612.33 57300.42 88888.00 2000-11-27 05:44:12.761 332 15655.98 612.09 57300.66 88888.00 2000-11-27 05:44:13.761 332 15656.37 612.21 57300.18 88888.00 2000-11-27 05:44:14.761 332 15656.37 612.46 57301.28 88888.00 2000-11-27 05:44:15.761 332 15657.67 613.57 57300.91 88888.00 2000-11-27 05:44:16.761 332 15657.54 612.83 57301.77 88888.00 2000-11-27 05:44:17.761 332 15658.71 614.19 57302.13 88888.00 2000-11-27 05:44:18.761 332 15659.10 614.56 57302.62 88888.00 2000-11-27 05:44:19.761 332 15659.49 614.93 57302.87 88888.00 2000-11-27 05:44:20.761 332 15660.66 615.55 57302.74 88888.00 2000-11-27 05:44:21.761 332 15661.96 615.43 57302.62 88888.00 2000-11-27 05:44:22.761 332 15662.87 615.06 57302.62 88888.00 2000-11-27 05:44:23.761 332 15663.52 615.06 57302.87 88888.00 2000-11-27 05:44:24.761 332 15664.43 614.19 57303.84 88888.00 2000-11-27 05:44:25.761 332 15664.69 612.70 57304.21 88888.00 2000-11-27 05:44:26.761 332 15663.26 610.97 57303.11 88888.00 2000-11-27 05:44:27.761 332 15662.74 609.86 57303.96 88888.00 2000-11-27 05:44:28.761 332 15661.70 609.48 57303.96 88888.00 2000-11-27 05:44:29.761 332 15660.92 608.62 57305.07 88888.00 2000-11-27 05:44:30.761 332 15661.05 608.99 57304.95 88888.00 2000-11-27 05:44:31.761 332 15661.44 608.37 57304.82 88888.00 2000-11-27 05:44:32.761 332 15661.57 608.49 57304.70 88888.00 2000-11-27 05:44:33.761 332 15661.57 608.12 57304.82 88888.00 2000-11-27 05:44:34.761 332 15661.83 608.37 57305.19 88888.00 2000-11-27 05:44:35.761 332 15662.35 607.87 57305.07 88888.00 2000-11-27 05:44:36.761 332 15661.31 608.37 57305.80 88888.00 2000-11-27 05:44:37.761 332 15661.70 609.24 57305.31 88888.00 2000-11-27 05:44:38.761 332 15661.05 609.61 57305.19 88888.00 2000-11-27 05:44:39.761 332 15660.14 610.48 57305.43 88888.00 2000-11-27 05:44:40.761 332 15660.27 611.59 57306.17 88888.00 2000-11-27 05:44:41.761 332 15660.40 611.84 57306.05 88888.00 2000-11-27 05:44:42.761 332 15660.40 613.32 57305.07 88888.00 2000-11-27 05:44:43.761 332 15658.97 613.57 57305.68 88888.00 2000-11-27 05:44:44.761 332 15659.75 614.31 57305.19 88888.00 2000-11-27 05:44:45.761 332 15657.93 613.70 57305.07 88888.00 2000-11-27 05:44:46.761 332 15657.15 613.94 57305.19 88888.00 2000-11-27 05:44:47.761 332 15657.15 614.56 57305.07 88888.00 2000-11-27 05:44:48.761 332 15655.72 614.07 57305.31 88888.00 2000-11-27 05:44:49.761 332 15654.94 613.70 57304.95 88888.00 2000-11-27 05:44:50.761 332 15655.07 612.95 57304.09 88888.00 2000-11-27 05:44:51.761 332 15654.16 613.70 57304.70 88888.00 2000-11-27 05:44:52.761 332 15655.07 614.19 57304.95 88888.00 2000-11-27 05:44:53.761 332 15654.03 613.82 57304.70 88888.00 2000-11-27 05:44:54.761 332 15654.03 613.57 57304.95 88888.00 2000-11-27 05:44:55.761 332 15653.90 614.07 57304.95 88888.00 2000-11-27 05:44:56.761 332 15653.77 613.94 57304.82 88888.00 2000-11-27 05:44:57.761 332 15653.25 613.45 57305.55 88888.00 2000-11-27 05:44:58.761 332 15653.77 613.70 57305.07 88888.00 2000-11-27 05:44:59.761 332 15653.51 613.70 57304.70 88888.00 2000-11-27 05:45:00.761 332 15652.86 613.45 57304.82 88888.00 2000-11-27 05:45:01.761 332 15653.51 614.31 57304.82 88888.00 2000-11-27 05:45:02.761 332 15653.25 614.19 57304.82 88888.00 2000-11-27 05:45:03.761 332 15653.51 614.19 57304.21 88888.00 2000-11-27 05:45:04.761 332 15652.99 614.31 57304.82 88888.00 2000-11-27 05:45:05.761 332 15653.25 614.93 57304.46 88888.00 2000-11-27 05:45:06.761 332 15652.73 614.56 57304.09 88888.00 2000-11-27 05:45:07.761 332 15654.16 614.69 57304.33 88888.00 2000-11-27 05:45:08.761 332 15654.55 615.18 57304.33 88888.00 2000-11-27 05:45:09.761 332 15655.33 614.44 57303.96 88888.00 2000-11-27 05:45:10.761 332 15655.72 614.93 57303.60 88888.00 2000-11-27 05:45:11.761 332 15656.11 615.55 57303.36 88888.00 2000-11-27 05:45:12.761 332 15656.24 616.05 57302.99 88888.00 2000-11-27 05:45:13.761 332 15656.89 616.79 57302.74 88888.00 2000-11-27 05:45:14.761 332 15657.93 616.54 57302.74 88888.00 2000-11-27 05:45:15.761 332 15657.80 616.54 57302.62 88888.00 2000-11-27 05:45:16.761 332 15658.45 617.04 57302.62 88888.00 2000-11-27 05:45:17.761 332 15659.10 616.42 57302.13 88888.00 2000-11-27 05:45:18.761 332 15659.10 615.80 57302.62 88888.00 2000-11-27 05:45:19.761 332 15658.19 615.68 57302.01 88888.00 2000-11-27 05:45:20.761 332 15658.32 615.18 57301.52 88888.00 2000-11-27 05:45:21.761 332 15658.06 615.18 57301.52 88888.00 2000-11-27 05:45:22.761 332 15657.80 614.56 57300.79 88888.00 2000-11-27 05:45:23.761 332 15658.06 615.92 57301.28 88888.00 2000-11-27 05:45:24.761 332 15658.84 616.05 57300.05 88888.00 2000-11-27 05:45:25.761 332 15658.97 617.04 57300.42 88888.00 2000-11-27 05:45:26.761 332 15658.97 616.92 57299.81 88888.00 2000-11-27 05:45:27.761 332 15659.10 618.40 57299.32 88888.00 2000-11-27 05:45:28.761 332 15658.97 618.15 57299.81 88888.00 2000-11-27 05:45:29.761 332 15658.71 618.53 57299.20 88888.00 2000-11-27 05:45:30.761 332 15658.19 619.15 57299.07 88888.00 2000-11-27 05:45:31.761 332 15657.93 619.89 57298.10 88888.00 2000-11-27 05:45:32.761 332 15657.80 619.64 57298.59 88888.00 2000-11-27 05:45:33.761 332 15657.28 619.76 57297.85 88888.00 2000-11-27 05:45:34.761 332 15657.41 619.39 57297.85 88888.00 2000-11-27 05:45:35.761 332 15656.37 620.01 57297.12 88888.00 2000-11-27 05:45:36.761 332 15657.02 619.15 57297.36 88888.00 2000-11-27 05:45:37.761 332 15656.76 618.65 57295.90 88888.00 2000-11-27 05:45:38.761 332 15656.63 619.27 57296.39 88888.00 2000-11-27 05:45:39.761 332 15657.28 620.14 57296.27 88888.00 2000-11-27 05:45:40.761 332 15656.76 620.14 57296.02 88888.00 2000-11-27 05:45:41.761 332 15656.50 620.63 57295.29 88888.00 2000-11-27 05:45:42.761 332 15657.02 620.88 57294.06 88888.00 2000-11-27 05:45:43.761 332 15655.85 620.88 57294.55 88888.00 2000-11-27 05:45:44.761 332 15655.85 621.37 57293.94 88888.00 2000-11-27 05:45:45.761 332 15656.11 621.25 57294.18 88888.00 2000-11-27 05:45:46.761 332 15656.37 621.87 57293.45 88888.00 2000-11-27 05:45:47.761 332 15656.63 622.24 57293.09 88888.00 2000-11-27 05:45:48.761 332 15656.11 622.61 57293.09 88888.00 2000-11-27 05:45:49.761 332 15656.63 622.86 57292.11 88888.00 2000-11-27 05:45:50.761 332 15656.89 622.86 57291.74 88888.00 2000-11-27 05:45:51.761 332 15656.76 623.36 57291.25 88888.00 2000-11-27 05:45:52.761 332 15656.50 623.48 57291.01 88888.00 2000-11-27 05:45:53.761 332 15655.72 623.85 57290.64 88888.00 2000-11-27 05:45:54.761 332 15654.68 623.85 57290.64 88888.00 2000-11-27 05:45:55.761 332 15654.29 624.10 57289.66 88888.00 2000-11-27 05:45:56.761 332 15653.51 624.10 57289.54 88888.00 2000-11-27 05:45:57.761 332 15653.77 624.10 57289.29 88888.00 2000-11-27 05:45:58.761 332 15654.03 623.36 57288.80 88888.00 2000-11-27 05:45:59.761 332 15654.55 623.23 57288.93 88888.00 2000-11-27 05:46:00.761 332 15655.46 623.36 57287.95 88888.00 2000-11-27 05:46:01.761 332 15656.50 622.61 57287.83 88888.00 2000-11-27 05:46:02.761 332 15657.54 621.99 57286.97 88888.00 2000-11-27 05:46:03.761 332 15658.06 622.49 57286.36 88888.00 2000-11-27 05:46:04.761 332 15657.93 622.37 57285.99 88888.00 2000-11-27 05:46:05.761 332 15659.36 621.87 57286.61 88888.00 2000-11-27 05:46:06.761 332 15660.01 621.99 57286.48 88888.00 2000-11-27 05:46:07.761 332 15660.01 622.74 57284.89 88888.00 2000-11-27 05:46:08.761 332 15660.66 622.24 57284.53 88888.00 2000-11-27 05:46:09.761 332 15661.05 623.36 57284.28 88888.00 2000-11-27 05:46:10.761 332 15661.83 623.36 57283.91 88888.00 2000-11-27 05:46:11.761 332 15662.09 622.61 57283.91 88888.00 2000-11-27 05:46:12.761 332 15662.48 624.72 57283.43 88888.00 2000-11-27 05:46:13.761 332 15662.61 624.47 57283.91 88888.00 2000-11-27 05:46:14.761 332 15663.65 625.71 57282.57 88888.00 2000-11-27 05:46:15.761 332 15663.78 625.09 57282.69 88888.00 2000-11-27 05:46:16.761 332 15663.65 625.83 57282.20 88888.00 2000-11-27 05:46:17.761 332 15664.30 626.20 57281.47 88888.00 2000-11-27 05:46:18.761 332 15664.30 626.33 57281.10 88888.00 2000-11-27 05:46:19.761 332 15664.04 626.58 57280.73 88888.00 2000-11-27 05:46:20.761 332 15663.65 626.45 57281.23 88888.00 2000-11-27 05:46:21.761 332 15664.17 626.58 57280.25 88888.00 2000-11-27 05:46:22.761 332 15664.43 626.70 57280.00 88888.00 2000-11-27 05:46:23.761 332 15665.08 627.44 57279.27 88888.00 2000-11-27 05:46:24.761 332 15664.56 627.44 57279.27 88888.00 2000-11-27 05:46:25.761 332 15665.33 627.44 57278.66 88888.00 2000-11-27 05:46:26.761 332 15665.33 627.32 57278.54 88888.00 2000-11-27 05:46:27.761 332 15665.98 627.07 57278.05 88888.00 2000-11-27 05:46:28.761 332 15666.63 626.58 57277.19 88888.00 2000-11-27 05:46:29.761 332 15666.89 626.45 57276.34 88888.00 2000-11-27 05:46:30.761 332 15667.80 626.58 57276.70 88888.00 2000-11-27 05:46:31.761 332 15668.84 626.45 57276.46 88888.00 2000-11-27 05:46:32.761 332 15668.84 626.45 57275.60 88888.00 2000-11-27 05:46:33.761 332 15669.62 625.96 57275.36 88888.00 2000-11-27 05:46:34.761 332 15669.62 626.58 57275.48 88888.00 2000-11-27 05:46:35.761 332 15669.49 625.96 57274.62 88888.00 2000-11-27 05:46:36.761 332 15669.75 625.09 57274.38 88888.00 2000-11-27 05:46:37.761 332 15670.01 626.45 57273.77 88888.00 2000-11-27 05:46:38.761 332 15670.01 625.34 57273.16 88888.00 2000-11-27 05:46:39.761 332 15670.27 625.09 57273.40 88888.00 2000-11-27 05:46:40.761 332 15670.53 625.09 57273.28 88888.00 2000-11-27 05:46:41.761 332 15670.14 624.59 57271.81 88888.00 2000-11-27 05:46:42.761 332 15671.70 624.22 57271.93 88888.00 2000-11-27 05:46:43.761 332 15671.31 625.34 57271.45 88888.00 2000-11-27 05:46:44.761 332 15671.83 624.59 57270.95 88888.00 2000-11-27 05:46:45.761 332 15672.35 624.35 57270.34 88888.00 2000-11-27 05:46:46.761 332 15672.22 624.47 57269.73 88888.00 2000-11-27 05:46:47.761 332 15673.00 624.84 57269.73 88888.00 2000-11-27 05:46:48.761 332 15674.17 624.72 57269.49 88888.00 2000-11-27 05:46:49.761 332 15674.56 625.09 57269.00 88888.00 2000-11-27 05:46:50.761 332 15674.56 625.34 57269.00 88888.00 2000-11-27 05:46:51.761 332 15675.08 625.34 57269.00 88888.00 2000-11-27 05:46:52.761 332 15675.34 625.71 57268.39 88888.00 2000-11-27 05:46:53.761 332 15676.38 626.20 57267.78 88888.00 2000-11-27 05:46:54.761 332 15677.03 627.20 57267.65 88888.00 2000-11-27 05:46:55.761 332 15677.94 626.82 57266.80 88888.00 2000-11-27 05:46:56.761 332 15678.33 626.70 57267.04 88888.00 2000-11-27 05:46:57.761 332 15679.50 626.82 57266.55 88888.00 2000-11-27 05:46:58.761 332 15679.76 627.20 57266.55 88888.00 2000-11-27 05:46:59.761 332 15679.37 626.82 57266.31 88888.00 2000-11-27 05:47:00.761 332 15681.45 627.57 57266.06 88888.00 2000-11-27 05:47:01.761 332 15681.06 627.81 57265.45 88888.00 2000-11-27 05:47:02.761 332 15681.84 627.57 57266.19 88888.00 2000-11-27 05:47:03.761 332 15682.88 627.32 57265.70 88888.00 2000-11-27 05:47:04.761 332 15682.75 628.43 57265.94 88888.00 2000-11-27 05:47:05.761 332 15682.88 627.81 57264.84 88888.00 2000-11-27 05:47:06.761 332 15683.13 627.69 57265.70 88888.00 2000-11-27 05:47:07.761 332 15684.30 626.95 57264.84 88888.00 2000-11-27 05:47:08.761 332 15684.95 627.69 57265.21 88888.00 2000-11-27 05:47:09.761 332 15685.86 627.57 57264.84 88888.00 2000-11-27 05:47:10.761 332 15685.34 626.82 57264.96 88888.00 2000-11-27 05:47:11.761 332 15686.25 627.20 57264.96 88888.00 2000-11-27 05:47:12.761 332 15686.25 627.44 57264.84 88888.00 2000-11-27 05:47:13.761 332 15686.38 627.57 57263.98 88888.00 2000-11-27 05:47:14.761 332 15686.90 627.57 57263.86 88888.00 2000-11-27 05:47:15.761 332 15688.07 627.94 57263.86 88888.00 2000-11-27 05:47:16.761 332 15688.85 628.06 57263.13 88888.00 2000-11-27 05:47:17.761 332 15688.59 628.56 57263.38 88888.00 2000-11-27 05:47:18.761 332 15689.50 629.55 57262.89 88888.00 2000-11-27 05:47:19.761 332 15689.11 629.05 57262.89 88888.00 2000-11-27 05:47:20.761 332 15689.50 630.29 57262.89 88888.00 2000-11-27 05:47:21.761 332 15690.28 629.55 57262.39 88888.00 2000-11-27 05:47:22.761 332 15689.24 629.67 57262.27 88888.00 2000-11-27 05:47:23.761 332 15690.80 630.04 57262.39 88888.00 2000-11-27 05:47:24.761 332 15691.32 629.30 57262.03 88888.00 2000-11-27 05:47:25.761 332 15692.62 629.05 57261.54 88888.00 2000-11-27 05:47:26.761 332 15693.66 629.05 57261.66 88888.00 2000-11-27 05:47:27.761 332 15693.01 629.55 57261.54 88888.00 2000-11-27 05:47:28.761 332 15693.79 629.43 57261.91 88888.00 2000-11-27 05:47:29.761 332 15694.96 630.04 57261.17 88888.00 2000-11-27 05:47:30.761 332 15694.96 630.29 57261.54 88888.00 2000-11-27 05:47:31.761 332 15695.09 631.28 57261.05 88888.00 2000-11-27 05:47:32.761 332 15694.96 631.04 57260.20 88888.00 2000-11-27 05:47:33.761 332 15695.35 630.54 57260.81 88888.00 2000-11-27 05:47:34.761 332 15695.48 631.16 57260.20 88888.00 2000-11-27 05:47:35.761 332 15695.74 630.91 57260.07 88888.00 2000-11-27 05:47:36.761 332 15697.30 630.79 57259.59 88888.00 2000-11-27 05:47:37.761 332 15696.91 630.79 57259.34 88888.00 2000-11-27 05:47:38.761 332 15698.73 630.04 57259.59 88888.00 2000-11-27 05:47:39.761 332 15699.12 630.66 57259.46 88888.00 2000-11-27 05:47:40.761 332 15699.90 630.66 57259.22 88888.00 2000-11-27 05:47:41.761 332 15700.94 630.29 57258.36 88888.00 2000-11-27 05:47:42.761 332 15701.46 630.54 57259.22 88888.00 2000-11-27 05:47:43.761 332 15701.46 630.29 57259.22 88888.00 2000-11-27 05:47:44.761 332 15702.36 630.42 57258.61 88888.00 2000-11-27 05:47:45.761 332 15703.79 629.05 57258.48 88888.00 2000-11-27 05:47:46.761 332 15704.57 628.56 57258.73 88888.00 2000-11-27 05:47:47.761 332 15704.44 628.06 57258.97 88888.00 2000-11-27 05:47:48.761 332 15704.44 628.31 57259.34 88888.00 2000-11-27 05:47:49.761 332 15703.53 628.06 57259.09 88888.00 2000-11-27 05:47:50.761 332 15704.44 628.81 57258.97 88888.00 2000-11-27 05:47:51.761 332 15704.05 628.81 57258.85 88888.00 2000-11-27 05:47:52.761 332 15704.31 629.05 57258.85 88888.00 2000-11-27 05:47:53.761 332 15704.57 629.43 57257.87 88888.00 2000-11-27 05:47:54.761 332 15704.96 629.67 57258.24 88888.00 2000-11-27 05:47:55.761 332 15704.83 630.54 57257.63 88888.00 2000-11-27 05:47:56.761 332 15705.22 630.66 57258.12 88888.00 2000-11-27 05:47:57.761 332 15705.22 631.41 57257.75 88888.00 2000-11-27 05:47:58.761 332 15706.39 631.53 57258.24 88888.00 2000-11-27 05:47:59.761 332 15706.65 631.65 57257.26 88888.00 2000-11-27 05:48:00.761 332 15707.04 632.77 57258.24 88888.00 2000-11-27 05:48:01.761 332 15706.26 632.03 57258.24 88888.00 2000-11-27 05:48:02.761 332 15708.34 631.65 57257.63 88888.00 2000-11-27 05:48:03.761 332 15706.91 630.91 57258.61 88888.00 2000-11-27 05:48:04.761 332 15708.47 630.79 57257.87 88888.00 2000-11-27 05:48:05.761 332 15708.47 630.66 57258.36 88888.00 2000-11-27 05:48:06.761 332 15708.34 630.17 57257.50 88888.00 2000-11-27 05:48:07.761 332 15708.21 630.54 57257.87 88888.00 2000-11-27 05:48:08.761 332 15709.51 630.54 57258.48 88888.00 2000-11-27 05:48:09.761 332 15710.94 630.91 57258.00 88888.00 2000-11-27 05:48:10.761 332 15711.85 630.54 57258.24 88888.00 2000-11-27 05:48:11.761 332 15713.28 629.43 57258.48 88888.00 2000-11-27 05:48:12.761 332 15713.28 628.31 57258.73 88888.00 2000-11-27 05:48:13.761 332 15713.67 628.06 57258.00 88888.00 2000-11-27 05:48:14.761 332 15713.93 629.05 57258.12 88888.00 2000-11-27 05:48:15.761 332 15713.93 628.31 57257.75 88888.00 2000-11-27 05:48:16.761 332 15714.06 628.93 57257.50 88888.00 2000-11-27 05:48:17.761 332 15713.41 628.68 57258.36 88888.00 2000-11-27 05:48:18.761 332 15713.28 628.31 57258.00 88888.00 2000-11-27 05:48:19.761 332 15713.54 628.68 57256.89 88888.00 2000-11-27 05:48:20.761 332 15714.06 629.55 57257.75 88888.00 2000-11-27 05:48:21.761 332 15715.10 628.93 57258.00 88888.00 2000-11-27 05:48:22.761 332 15714.06 629.05 57257.75 88888.00 2000-11-27 05:48:23.761 332 15714.45 628.93 57257.38 88888.00 2000-11-27 05:48:24.761 332 15714.97 628.68 57257.63 88888.00 2000-11-27 05:48:25.761 332 15714.71 628.81 57258.12 88888.00 2000-11-27 05:48:26.761 332 15714.71 628.81 57257.26 88888.00 2000-11-27 05:48:27.761 332 15714.84 629.30 57257.63 88888.00 2000-11-27 05:48:28.761 332 15714.84 628.43 57258.12 88888.00 2000-11-27 05:48:29.761 332 15715.75 628.56 57258.24 88888.00 2000-11-27 05:48:30.761 332 15715.88 627.32 57257.50 88888.00 2000-11-27 05:48:31.761 332 15716.40 626.08 57258.12 88888.00 2000-11-27 05:48:32.761 332 15716.79 625.71 57257.63 88888.00 2000-11-27 05:48:33.761 332 15716.66 625.83 57257.50 88888.00 2000-11-27 05:48:34.761 332 15717.05 626.08 57258.36 88888.00 2000-11-27 05:48:35.761 332 15716.40 625.59 57258.12 88888.00 2000-11-27 05:48:36.761 332 15717.31 626.08 57257.75 88888.00 2000-11-27 05:48:37.761 332 15717.05 626.33 57258.24 88888.00 2000-11-27 05:48:38.761 332 15718.09 626.45 57257.63 88888.00 2000-11-27 05:48:39.761 332 15717.57 627.69 57258.12 88888.00 2000-11-27 05:48:40.761 332 15717.83 627.94 57259.09 88888.00 2000-11-27 05:48:41.761 332 15718.22 627.57 57258.24 88888.00 2000-11-27 05:48:42.761 332 15718.87 626.95 57258.48 88888.00 2000-11-27 05:48:43.761 332 15718.09 626.82 57258.97 88888.00 2000-11-27 05:48:44.761 332 15719.25 626.45 57258.48 88888.00 2000-11-27 05:48:45.761 332 15719.25 625.09 57258.48 88888.00 2000-11-27 05:48:46.761 332 15719.51 624.84 57258.00 88888.00 2000-11-27 05:48:47.761 332 15719.51 624.72 57258.12 88888.00 2000-11-27 05:48:48.761 332 15719.65 624.72 57258.48 88888.00 2000-11-27 05:48:49.761 332 15719.78 623.98 57258.12 88888.00 2000-11-27 05:48:50.761 332 15719.25 625.46 57258.48 88888.00 2000-11-27 05:48:51.761 332 15719.65 625.46 57257.75 88888.00 2000-11-27 05:48:52.761 332 15719.65 626.45 57257.87 88888.00 2000-11-27 05:48:53.761 332 15719.25 626.20 57257.14 88888.00 2000-11-27 05:48:54.761 332 15719.51 627.69 57257.87 88888.00 2000-11-27 05:48:55.761 332 15720.17 626.45 57257.26 88888.00 2000-11-27 05:48:56.761 332 15720.29 626.33 57257.38 88888.00 2000-11-27 05:48:57.761 332 15719.91 626.08 57258.24 88888.00 2000-11-27 05:48:58.761 332 15720.42 625.46 57257.50 88888.00 2000-11-27 05:48:59.761 332 15720.42 624.72 57257.14 88888.00 2000-11-27 05:49:00.761 332 15721.33 624.97 57257.87 88888.00 2000-11-27 05:49:01.761 332 15721.59 624.97 57257.26 88888.00 2000-11-27 05:49:02.761 332 15721.59 624.97 57257.87 88888.00 2000-11-27 05:49:03.761 332 15722.11 624.59 57257.50 88888.00 2000-11-27 05:49:04.761 332 15721.59 624.22 57257.50 88888.00 2000-11-27 05:49:05.761 332 15722.11 624.72 57258.24 88888.00 2000-11-27 05:49:06.761 332 15721.20 624.84 57257.63 88888.00 2000-11-27 05:49:07.761 332 15721.72 624.72 57257.14 88888.00 2000-11-27 05:49:08.761 332 15721.33 623.98 57257.14 88888.00 2000-11-27 05:49:09.761 332 15720.94 623.98 57256.89 88888.00 2000-11-27 05:49:10.761 332 15720.55 623.48 57256.77 88888.00 2000-11-27 05:49:11.761 332 15721.07 623.36 57256.89 88888.00 2000-11-27 05:49:12.761 332 15721.20 622.37 57257.38 88888.00 2000-11-27 05:49:13.761 332 15720.81 622.86 57257.75 88888.00 2000-11-27 05:49:14.761 332 15721.46 622.49 57257.26 88888.00 2000-11-27 05:49:15.761 332 15721.20 622.12 57258.00 88888.00 2000-11-27 05:49:16.761 332 15721.98 621.87 57257.87 88888.00 2000-11-27 05:49:17.761 332 15722.76 621.13 57258.00 88888.00 2000-11-27 05:49:18.761 332 15722.63 621.37 57258.24 88888.00 2000-11-27 05:49:19.761 332 15722.50 621.37 57257.63 88888.00 2000-11-27 05:49:20.761 332 15721.85 623.11 57258.24 88888.00 2000-11-27 05:49:21.761 332 15723.28 622.12 57257.14 88888.00 2000-11-27 05:49:22.761 332 15722.89 623.60 57258.00 88888.00 2000-11-27 05:49:23.761 332 15723.41 622.86 57258.24 88888.00 2000-11-27 05:49:24.761 332 15723.41 623.48 57258.24 88888.00 2000-11-27 05:49:25.761 332 15723.02 623.36 57258.24 88888.00 2000-11-27 05:49:26.761 332 15723.67 624.84 57258.00 88888.00 2000-11-27 05:49:27.761 332 15723.67 624.72 57258.00 88888.00 2000-11-27 05:49:28.761 332 15723.80 624.22 57258.36 88888.00 2000-11-27 05:49:29.761 332 15723.80 624.97 57258.36 88888.00 2000-11-27 05:49:30.761 332 15724.84 624.97 57258.12 88888.00 2000-11-27 05:49:31.761 332 15725.88 625.09 57258.00 88888.00 2000-11-27 05:49:32.761 332 15724.97 625.59 57258.00 88888.00 2000-11-27 05:49:33.761 332 15725.75 625.09 57258.12 88888.00 2000-11-27 05:49:34.761 332 15726.01 624.97 57258.00 88888.00 2000-11-27 05:49:35.761 332 15726.92 624.22 57258.85 88888.00 2000-11-27 05:49:36.761 332 15726.27 623.36 57257.63 88888.00 2000-11-27 05:49:37.761 332 15727.31 623.11 57258.24 88888.00 2000-11-27 05:49:38.761 332 15728.09 622.86 57258.12 88888.00 2000-11-27 05:49:39.761 332 15728.61 622.61 57258.73 88888.00 2000-11-27 05:49:40.761 332 15730.17 623.11 57258.36 88888.00 2000-11-27 05:49:41.761 332 15729.26 622.98 57258.85 88888.00 2000-11-27 05:49:42.761 332 15730.04 622.37 57258.24 88888.00 2000-11-27 05:49:43.761 332 15730.43 621.62 57258.48 88888.00 2000-11-27 05:49:44.761 332 15730.95 621.62 57258.73 88888.00 2000-11-27 05:49:45.761 332 15731.60 622.49 57258.61 88888.00 2000-11-27 05:49:46.761 332 15731.86 622.98 57258.24 88888.00 2000-11-27 05:49:47.761 332 15732.25 623.48 57258.73 88888.00 2000-11-27 05:49:48.761 332 15732.64 622.98 57258.61 88888.00 2000-11-27 05:49:49.761 332 15733.29 623.98 57259.46 88888.00 2000-11-27 05:49:50.761 332 15733.29 623.85 57259.46 88888.00 2000-11-27 05:49:51.761 332 15734.33 624.47 57258.97 88888.00 2000-11-27 05:49:52.761 332 15734.07 624.72 57258.73 88888.00 2000-11-27 05:49:53.761 332 15733.55 624.72 57259.71 88888.00 2000-11-27 05:49:54.761 332 15733.68 624.22 57258.97 88888.00 2000-11-27 05:49:55.761 332 15734.72 624.10 57258.97 88888.00 2000-11-27 05:49:56.761 332 15734.72 623.73 57259.95 88888.00 2000-11-27 05:49:57.761 332 15734.46 624.22 57259.95 88888.00 2000-11-27 05:49:58.761 332 15734.72 624.47 57259.22 88888.00 2000-11-27 05:49:59.761 332 15735.63 624.59 57259.22 88888.00 2000-11-27 05:50:00.761 332 15734.85 624.72 57259.34 88888.00 2000-11-27 05:50:01.761 332 15735.11 625.21 57259.83 88888.00 2000-11-27 05:50:02.761 332 15734.98 625.21 57259.71 88888.00 2000-11-27 05:50:03.761 332 15735.76 624.47 57260.32 88888.00 2000-11-27 05:50:04.761 332 15735.37 624.59 57259.09 88888.00 2000-11-27 05:50:05.761 332 15735.63 625.21 57259.83 88888.00 2000-11-27 05:50:06.761 332 15734.72 625.59 57259.71 88888.00 2000-11-27 05:50:07.761 332 15734.72 625.83 57259.22 88888.00 2000-11-27 05:50:08.761 332 15734.33 625.71 57259.83 88888.00 2000-11-27 05:50:09.761 332 15734.07 626.70 57259.34 88888.00 2000-11-27 05:50:10.761 332 15735.11 626.45 57259.59 88888.00 2000-11-27 05:50:11.761 332 15734.33 626.58 57259.46 88888.00 2000-11-27 05:50:12.761 332 15734.98 626.33 57259.34 88888.00 2000-11-27 05:50:14.761 332 15734.85 626.08 57259.46 88888.00 2000-11-27 05:50:15.761 332 15734.20 625.46 57259.34 88888.00 2000-11-27 05:50:16.761 332 15734.20 625.59 57258.73 88888.00 2000-11-27 05:50:18.761 332 15734.59 625.59 57259.34 88888.00 2000-11-27 05:50:19.761 332 15734.72 625.09 57259.34 88888.00 2000-11-27 05:50:20.761 332 15734.98 625.59 57258.73 88888.00 2000-11-27 05:50:21.761 332 15735.37 625.96 57259.09 88888.00 2000-11-27 05:50:22.761 332 15734.07 625.83 57259.83 88888.00 2000-11-27 05:50:23.761 332 15733.81 625.71 57259.09 88888.00 2000-11-27 05:50:24.761 332 15733.81 626.70 57259.46 88888.00 2000-11-27 05:50:25.761 332 15732.51 626.70 57259.34 88888.00 2000-11-27 05:50:26.761 332 15732.64 627.81 57259.46 88888.00 2000-11-27 05:50:27.761 332 15732.90 626.82 57259.59 88888.00 2000-11-27 05:50:28.761 332 15732.25 628.19 57260.32 88888.00 2000-11-27 05:50:29.761 332 15732.12 627.44 57260.07 88888.00 2000-11-27 05:50:30.761 332 15731.60 628.31 57260.44 88888.00 2000-11-27 05:50:31.761 332 15731.47 628.31 57259.22 88888.00 2000-11-27 05:50:32.761 332 15731.08 629.18 57259.71 88888.00 2000-11-27 05:50:33.761 332 15729.91 628.56 57260.07 88888.00 2000-11-27 05:50:34.761 332 15730.43 628.93 57259.83 88888.00 2000-11-27 05:50:35.761 332 15730.17 628.43 57260.20 88888.00 2000-11-27 05:50:36.761 332 15730.17 627.94 57259.83 88888.00 2000-11-27 05:50:37.761 332 15730.04 628.31 57259.83 88888.00 2000-11-27 05:50:38.761 332 15730.17 627.57 57259.83 88888.00 2000-11-27 05:50:39.761 332 15730.69 627.32 57259.95 88888.00 2000-11-27 05:50:40.761 332 15730.04 627.20 57259.59 88888.00 2000-11-27 05:50:41.761 332 15731.47 626.70 57259.09 88888.00 2000-11-27 05:50:42.761 332 15731.08 626.08 57259.59 88888.00 2000-11-27 05:50:43.761 332 15731.08 626.33 57259.46 88888.00 2000-11-27 05:50:44.761 332 15730.82 625.46 57258.61 88888.00 2000-11-27 05:50:45.761 332 15730.30 625.59 57258.24 88888.00 2000-11-27 05:50:46.761 332 15730.95 624.84 57258.73 88888.00 2000-11-27 05:50:47.761 332 15730.56 624.35 57258.36 88888.00 2000-11-27 05:50:48.761 332 15731.08 624.22 57258.12 88888.00 2000-11-27 05:50:49.761 332 15730.82 623.11 57257.14 88888.00 2000-11-27 05:50:50.761 332 15730.69 623.48 57257.63 88888.00 2000-11-27 05:50:51.761 332 15730.30 623.36 57257.50 88888.00 2000-11-27 05:50:52.761 332 15730.82 623.60 57256.41 88888.00 2000-11-27 05:50:53.761 332 15729.52 622.86 57256.28 88888.00 2000-11-27 05:50:54.761 332 15730.56 622.61 57256.16 88888.00 2000-11-27 05:50:55.761 332 15729.78 622.12 57255.79 88888.00 2000-11-27 05:50:56.761 332 15730.17 621.75 57255.06 88888.00 2000-11-27 05:50:57.761 332 15730.95 621.99 57255.30 88888.00 2000-11-27 05:50:58.761 332 15730.82 621.75 57254.70 88888.00 2000-11-27 05:50:59.761 332 15731.47 622.61 57253.96 88888.00 2000-11-27 05:51:00.761 332 15731.86 622.61 57253.84 88888.00 2000-11-27 05:51:01.761 332 15732.38 623.23 57252.86 88888.00 2000-11-27 05:51:02.761 332 15733.03 623.73 57252.98 88888.00 2000-11-27 05:51:03.761 332 15733.42 624.10 57252.98 88888.00 2000-11-27 05:51:04.761 332 15733.68 624.10 57252.49 88888.00 2000-11-27 05:51:05.761 332 15733.68 624.84 57251.88 88888.00 2000-11-27 05:51:06.761 332 15733.81 624.35 57251.88 88888.00 2000-11-27 05:51:07.761 332 15733.94 625.34 57251.15 88888.00 2000-11-27 05:51:08.761 332 15734.20 624.72 57251.76 88888.00 2000-11-27 05:51:09.761 332 15734.46 624.72 57251.03 88888.00 2000-11-27 05:51:10.761 332 15735.63 624.59 57250.78 88888.00 2000-11-27 05:51:11.761 332 15736.28 624.22 57249.93 88888.00 2000-11-27 05:51:12.761 332 15735.89 622.61 57250.78 88888.00 2000-11-27 05:51:13.761 332 15737.19 622.12 57250.66 88888.00 2000-11-27 05:51:14.761 332 15738.35 621.75 57249.80 88888.00 2000-11-27 05:51:15.761 332 15738.61 621.87 57250.29 88888.00 2000-11-27 05:51:16.761 332 15739.39 622.12 57249.68 88888.00 2000-11-27 05:51:17.761 332 15740.43 622.37 57249.07 88888.00 2000-11-27 05:51:18.761 332 15740.17 622.61 57249.93 88888.00 2000-11-27 05:51:19.761 332 15740.95 622.12 57250.41 88888.00 2000-11-27 05:51:20.761 332 15740.56 621.87 57249.07 88888.00 2000-11-27 05:51:21.761 332 15740.30 622.37 57249.31 88888.00 2000-11-27 05:51:22.761 332 15740.95 622.49 57249.68 88888.00 2000-11-27 05:51:23.761 332 15741.21 621.99 57248.95 88888.00 2000-11-27 05:51:24.761 332 15741.21 621.87 57249.31 88888.00 2000-11-27 05:51:25.761 332 15741.60 620.51 57249.44 88888.00 2000-11-27 05:51:26.761 332 15741.34 620.38 57249.19 88888.00 2000-11-27 05:51:27.761 332 15742.25 619.39 57249.44 88888.00 2000-11-27 05:51:28.761 332 15742.51 619.02 57249.56 88888.00 2000-11-27 05:51:29.761 332 15741.47 618.53 57249.93 88888.00 2000-11-27 05:51:30.761 332 15741.08 618.28 57249.68 88888.00 2000-11-27 05:51:31.761 332 15741.86 617.91 57249.31 88888.00 2000-11-27 05:51:32.761 332 15740.95 618.03 57249.80 88888.00 2000-11-27 05:51:33.761 332 15741.08 618.40 57249.93 88888.00 2000-11-27 05:51:34.761 332 15740.30 617.66 57249.56 88888.00 2000-11-27 05:51:35.761 332 15739.91 617.54 57250.29 88888.00 2000-11-27 05:51:36.761 332 15740.56 617.78 57249.93 88888.00 2000-11-27 05:51:37.761 332 15740.69 617.29 57249.93 88888.00 2000-11-27 05:51:38.761 332 15740.43 617.16 57250.29 88888.00 2000-11-27 05:51:39.761 332 15741.21 617.29 57250.41 88888.00 2000-11-27 05:51:40.761 332 15740.56 617.54 57249.93 88888.00 2000-11-27 05:51:41.761 332 15741.34 616.79 57250.05 88888.00 2000-11-27 05:51:42.761 332 15740.43 616.67 57250.66 88888.00 2000-11-27 05:51:43.761 332 15740.43 615.80 57250.54 88888.00 2000-11-27 05:51:44.761 332 15739.00 614.81 57251.03 88888.00 2000-11-27 05:51:45.761 332 15739.39 614.93 57250.41 88888.00 2000-11-27 05:51:46.761 332 15739.00 615.18 57251.15 88888.00 2000-11-27 05:51:47.761 332 15738.09 615.06 57250.41 88888.00 2000-11-27 05:51:48.761 332 15737.83 614.69 57250.41 88888.00 2000-11-27 05:51:49.761 332 15737.83 615.18 57250.66 88888.00 2000-11-27 05:51:50.761 332 15738.22 614.69 57250.78 88888.00 2000-11-27 05:51:51.761 332 15739.13 614.44 57250.66 88888.00 2000-11-27 05:51:52.761 332 15738.48 613.82 57251.64 88888.00 2000-11-27 05:51:53.761 332 15737.96 613.70 57251.15 88888.00 2000-11-27 05:51:54.761 332 15738.09 613.32 57250.90 88888.00 2000-11-27 05:51:55.761 332 15738.35 612.83 57250.90 88888.00 2000-11-27 05:51:56.761 332 15738.09 612.95 57250.66 88888.00 2000-11-27 05:51:57.761 332 15737.71 612.46 57249.93 88888.00 2000-11-27 05:51:58.761 332 15738.48 612.21 57250.41 88888.00 2000-11-27 05:51:59.761 332 15738.48 611.59 57249.93 88888.00 2000-11-27 05:52:00.761 332 15739.39 611.47 57250.90 88888.00 2000-11-27 05:52:01.761 332 15739.13 611.71 57250.17 88888.00 2000-11-27 05:52:02.761 332 15739.65 612.09 57251.15 88888.00 2000-11-27 05:52:03.761 332 15739.52 613.32 57250.78 88888.00 2000-11-27 05:52:04.761 332 15737.96 612.83 57250.54 88888.00 2000-11-27 05:52:05.761 332 15736.67 613.82 57251.27 88888.00 2000-11-27 05:52:06.761 332 15736.67 613.32 57251.39 88888.00 2000-11-27 05:52:07.761 332 15736.28 612.33 57251.27 88888.00 2000-11-27 05:52:08.761 332 15735.50 611.71 57252.00 88888.00 2000-11-27 05:52:09.761 332 15735.89 611.22 57251.52 88888.00 2000-11-27 05:52:10.761 332 15735.11 611.22 57252.61 88888.00 2000-11-27 05:52:11.761 332 15735.11 611.59 57252.25 88888.00 2000-11-27 05:52:12.761 332 15734.72 612.33 57253.11 88888.00 2000-11-27 05:52:14.761 332 15734.20 613.20 57252.98 88888.00 2000-11-27 05:52:15.761 332 15733.68 612.58 57253.35 88888.00 2000-11-27 05:52:16.761 332 15733.55 612.83 57253.71 88888.00 2000-11-27 05:52:17.761 332 15733.55 613.20 57252.74 88888.00 2000-11-27 05:52:18.761 332 15733.42 613.32 57253.11 88888.00 2000-11-27 05:52:19.761 332 15733.42 613.45 57253.11 88888.00 2000-11-27 05:52:20.761 332 15734.20 612.58 57252.86 88888.00 2000-11-27 05:52:21.761 332 15734.46 611.84 57253.47 88888.00 2000-11-27 05:52:22.761 332 15734.20 610.97 57253.35 88888.00 2000-11-27 05:52:23.761 332 15734.59 609.36 57253.71 88888.00 2000-11-27 05:52:24.761 332 15734.20 608.49 57253.71 88888.00 2000-11-27 05:52:25.761 332 15734.59 607.87 57254.33 88888.00 2000-11-27 05:52:26.761 332 15734.98 606.64 57254.20 88888.00 2000-11-27 05:52:27.761 332 15733.94 605.40 57254.20 88888.00 2000-11-27 05:52:28.761 332 15732.90 605.40 57253.47 88888.00 2000-11-27 05:52:29.761 332 15732.77 603.91 57254.33 88888.00 2000-11-27 05:52:30.761 332 15732.77 603.29 57254.08 88888.00 2000-11-27 05:52:31.761 332 15732.38 601.81 57254.33 88888.00 2000-11-27 05:52:32.761 332 15732.90 601.93 57253.84 88888.00 2000-11-27 05:52:33.761 332 15732.51 601.19 57254.08 88888.00 2000-11-27 05:52:34.761 332 15732.77 602.18 57254.82 88888.00 2000-11-27 05:52:35.761 332 15734.33 602.42 57254.57 88888.00 2000-11-27 05:52:36.761 332 15734.33 604.28 57253.59 88888.00 2000-11-27 05:52:37.761 332 15734.98 605.03 57254.45 88888.00 2000-11-27 05:52:38.761 332 15736.28 605.89 57254.45 88888.00 2000-11-27 05:52:39.761 332 15736.15 606.64 57254.33 88888.00 2000-11-27 05:52:40.761 332 15737.32 607.26 57254.33 88888.00 2000-11-27 05:52:41.761 332 15737.19 608.74 57255.06 88888.00 2000-11-27 05:52:42.761 332 15737.19 609.11 57255.06 88888.00 2000-11-27 05:52:43.761 332 15736.54 609.73 57255.67 88888.00 2000-11-27 05:52:44.761 332 15736.67 610.10 57254.94 88888.00 2000-11-27 05:52:45.761 332 15736.02 610.35 57255.06 88888.00 2000-11-27 05:52:46.761 332 15734.85 610.72 57255.18 88888.00 2000-11-27 05:52:47.761 332 15733.94 611.09 57254.82 88888.00 2000-11-27 05:52:48.761 332 15733.68 611.22 57255.18 88888.00 2000-11-27 05:52:49.761 332 15733.29 611.84 57254.57 88888.00 2000-11-27 05:52:50.761 332 15732.77 610.97 57255.18 88888.00 2000-11-27 05:52:51.761 332 15732.90 609.98 57254.33 88888.00 2000-11-27 05:52:52.761 332 15733.29 609.61 57255.18 88888.00 2000-11-27 05:52:53.761 332 15733.55 608.74 57255.18 88888.00 2000-11-27 05:52:54.761 332 15733.29 608.12 57255.18 88888.00 2000-11-27 05:52:55.761 332 15732.90 607.63 57255.92 88888.00 2000-11-27 05:52:56.761 332 15732.90 607.26 57255.92 88888.00 2000-11-27 05:52:57.761 332 15731.86 607.13 57255.06 88888.00 2000-11-27 05:52:58.761 332 15731.08 606.14 57254.94 88888.00 2000-11-27 05:52:59.761 332 15730.69 606.14 57255.43 88888.00 2000-11-27 05:53:00.761 332 15729.13 607.13 57255.55 88888.00 2000-11-27 05:53:01.761 332 15729.26 608.12 57255.55 88888.00 2000-11-27 05:53:02.761 332 15729.00 608.87 57255.43 88888.00 2000-11-27 05:53:03.761 332 15728.87 609.86 57255.18 88888.00 2000-11-27 05:53:04.761 332 15728.35 610.10 57254.94 88888.00 2000-11-27 05:53:05.761 332 15729.13 609.98 57254.57 88888.00 2000-11-27 05:53:06.761 332 15729.00 610.97 57254.94 88888.00 2000-11-27 05:53:07.761 332 15728.87 611.22 57254.45 88888.00 2000-11-27 05:53:08.761 332 15728.74 611.22 57254.08 88888.00 2000-11-27 05:53:09.761 332 15729.00 611.47 57254.45 88888.00 2000-11-27 05:53:10.761 332 15728.61 610.85 57254.08 88888.00 2000-11-27 05:53:11.761 332 15728.35 610.60 57253.71 88888.00 2000-11-27 05:53:12.761 332 15728.48 611.34 57255.06 88888.00 2000-11-27 05:53:13.761 332 15727.83 611.84 57254.94 88888.00 2000-11-27 05:53:14.761 332 15727.57 612.21 57254.45 88888.00 2000-11-27 05:53:15.761 332 15726.92 611.84 57254.94 88888.00 2000-11-27 05:53:16.761 332 15726.40 612.33 57254.57 88888.00 2000-11-27 05:53:17.761 332 15725.75 612.33 57254.70 88888.00 2000-11-27 05:53:18.761 332 15725.10 612.70 57255.06 88888.00 2000-11-27 05:53:19.761 332 15724.45 611.84 57255.06 88888.00 2000-11-27 05:53:20.761 332 15723.93 611.84 57254.94 88888.00 2000-11-27 05:53:21.761 332 15724.06 611.71 57255.18 88888.00 2000-11-27 05:53:22.761 332 15723.93 611.96 57255.18 88888.00 2000-11-27 05:53:23.761 332 15723.54 612.21 57255.18 88888.00 2000-11-27 05:53:24.761 332 15723.80 612.83 57255.30 88888.00 2000-11-27 05:53:25.761 332 15724.19 612.33 57254.70 88888.00 2000-11-27 05:53:26.761 332 15723.93 613.20 57255.43 88888.00 2000-11-27 05:53:27.761 332 15723.67 613.57 57254.70 88888.00 2000-11-27 05:53:28.761 332 15723.93 614.07 57255.06 88888.00 2000-11-27 05:53:29.761 332 15724.32 613.45 57255.06 88888.00 2000-11-27 05:53:30.761 332 15724.84 613.82 57254.82 88888.00 2000-11-27 05:53:31.761 332 15724.45 613.82 57255.30 88888.00 2000-11-27 05:53:32.761 332 15724.19 614.31 57255.30 88888.00 2000-11-27 05:53:33.761 332 15724.19 615.06 57255.06 88888.00 2000-11-27 05:53:34.761 332 15724.06 615.31 57254.82 88888.00 2000-11-27 05:53:35.761 332 15722.89 615.80 57255.06 88888.00 2000-11-27 05:53:36.761 332 15722.37 616.05 57255.30 88888.00 2000-11-27 05:53:37.761 332 15721.85 616.17 57255.67 88888.00 2000-11-27 05:53:38.761 332 15721.46 616.54 57254.57 88888.00 2000-11-27 05:53:39.761 332 15721.59 615.55 57254.70 88888.00 2000-11-27 05:53:40.761 332 15720.68 614.93 57255.79 88888.00 2000-11-27 05:53:41.761 332 15720.68 613.82 57254.94 88888.00 2000-11-27 05:53:42.761 332 15720.04 613.57 57255.06 88888.00 2000-11-27 05:53:43.761 332 15719.38 612.83 57255.06 88888.00 2000-11-27 05:53:44.761 332 15718.87 611.96 57255.92 88888.00 2000-11-27 05:53:45.761 332 15718.09 611.09 57254.70 88888.00 2000-11-27 05:53:46.761 332 15717.57 610.60 57255.92 88888.00 2000-11-27 05:53:47.761 332 15716.53 610.72 57255.55 88888.00 2000-11-27 05:53:48.761 332 15716.01 610.48 57255.30 88888.00 2000-11-27 05:53:49.761 332 15714.97 610.60 57254.94 88888.00 2000-11-27 05:53:50.761 332 15714.32 610.60 57256.04 88888.00 2000-11-27 05:53:51.761 332 15713.67 611.34 57256.04 88888.00 2000-11-27 05:53:52.761 332 15713.15 610.85 57256.04 88888.00 2000-11-27 05:53:53.761 332 15712.63 610.85 57256.16 88888.00 2000-11-27 05:53:54.761 332 15711.59 611.34 57256.77 88888.00 2000-11-27 05:53:55.761 332 15710.16 611.34 57257.02 88888.00 2000-11-27 05:53:56.761 332 15709.90 610.85 57256.53 88888.00 2000-11-27 05:53:57.761 332 15708.34 611.22 57257.02 88888.00 2000-11-27 05:53:58.761 332 15707.43 610.72 57258.00 88888.00 2000-11-27 05:53:59.761 332 15706.52 609.61 57257.26 88888.00 2000-11-27 05:54:00.761 332 15706.39 608.37 57257.75 88888.00 2000-11-27 05:54:01.761 332 15705.22 607.01 57258.00 88888.00 2000-11-27 05:54:02.761 332 15704.70 605.65 57258.00 88888.00 2000-11-27 05:54:03.761 332 15703.53 605.03 57258.12 88888.00 2000-11-27 05:54:04.761 332 15701.20 603.79 57258.00 88888.00 2000-11-27 05:54:05.761 332 15699.38 604.41 57257.26 88888.00 2000-11-27 05:54:06.761 332 15698.34 604.28 57257.75 88888.00 2000-11-27 05:54:07.761 332 15697.30 604.53 57257.87 88888.00 2000-11-27 05:54:08.761 332 15697.30 605.03 57257.38 88888.00 2000-11-27 05:54:09.761 332 15696.00 604.90 57257.26 88888.00 2000-11-27 05:54:10.761 332 15695.48 605.89 57257.02 88888.00 2000-11-27 05:54:11.761 332 15695.35 607.26 57256.53 88888.00 2000-11-27 05:54:12.761 332 15694.96 607.50 57256.53 88888.00 2000-11-27 05:54:14.761 332 15694.05 609.11 57255.55 88888.00 2000-11-27 05:54:15.761 332 15693.40 609.73 57255.55 88888.00 2000-11-27 05:54:16.761 332 15692.75 610.48 57254.94 88888.00 2000-11-27 05:54:17.761 332 15692.75 610.72 57255.18 88888.00 2000-11-27 05:54:18.761 332 15692.62 610.60 57254.45 88888.00 2000-11-27 05:54:19.761 332 15691.19 611.84 57254.33 88888.00 2000-11-27 05:54:20.761 332 15691.71 611.59 57254.57 88888.00 2000-11-27 05:54:21.761 332 15689.76 610.72 57253.47 88888.00 2000-11-27 05:54:22.761 332 15690.28 610.10 57254.57 88888.00 2000-11-27 05:54:23.761 332 15688.59 610.35 57254.20 88888.00 2000-11-27 05:54:24.761 332 15688.46 610.60 57253.59 88888.00 2000-11-27 05:54:25.761 332 15687.68 610.23 57253.96 88888.00 2000-11-27 05:54:26.761 332 15687.16 611.47 57253.35 88888.00 2000-11-27 05:54:27.761 332 15687.16 611.34 57253.11 88888.00 2000-11-27 05:54:28.761 332 15686.12 611.59 57253.11 88888.00 2000-11-27 05:54:29.761 332 15685.34 611.84 57253.11 88888.00 2000-11-27 05:54:30.761 332 15683.92 610.48 57253.11 88888.00 2000-11-27 05:54:31.761 332 15684.43 609.61 57252.86 88888.00 2000-11-27 05:54:32.761 332 15682.88 608.74 57252.12 88888.00 2000-11-27 05:54:33.761 332 15681.97 608.62 57252.25 88888.00 2000-11-27 05:54:34.761 332 15681.71 608.12 57252.00 88888.00 2000-11-27 05:54:35.761 332 15680.93 607.38 57252.00 88888.00 2000-11-27 05:54:36.761 332 15679.50 607.50 57251.03 88888.00 2000-11-27 05:54:37.761 332 15678.59 607.50 57250.54 88888.00 2000-11-27 05:54:38.761 332 15677.94 606.64 57250.29 88888.00 2000-11-27 05:54:39.761 332 15677.94 607.26 57250.29 88888.00 2000-11-27 05:54:40.761 332 15677.55 605.89 57250.29 88888.00 2000-11-27 05:54:41.761 332 15677.16 606.51 57249.31 88888.00 2000-11-27 05:54:42.761 332 15676.38 606.39 57249.93 88888.00 2000-11-27 05:54:43.761 332 15676.51 606.26 57249.93 88888.00 2000-11-27 05:54:44.761 332 15675.08 606.64 57248.70 88888.00 2000-11-27 05:54:45.761 332 15674.43 605.89 57249.19 88888.00 2000-11-27 05:54:46.761 332 15673.78 605.89 57248.82 88888.00 2000-11-27 05:54:47.761 332 15673.52 605.03 57248.21 88888.00 2000-11-27 05:54:48.761 332 15672.87 604.04 57249.19 88888.00 2000-11-27 05:54:49.761 332 15672.61 603.79 57248.95 88888.00 2000-11-27 05:54:50.761 332 15673.39 603.17 57249.68 88888.00 2000-11-27 05:54:51.761 332 15672.61 602.30 57248.70 88888.00 2000-11-27 05:54:52.761 332 15672.61 601.93 57249.31 88888.00 2000-11-27 05:54:53.761 332 15672.87 601.19 57248.46 88888.00 2000-11-27 05:54:54.761 332 15672.09 601.93 57248.34 88888.00 2000-11-27 05:54:55.761 332 15672.35 601.56 57248.95 88888.00 2000-11-27 05:54:56.761 332 15672.87 602.18 57248.21 88888.00 2000-11-27 05:54:57.761 332 15672.22 603.29 57248.82 88888.00 2000-11-27 05:54:58.761 332 15673.39 603.29 57248.09 88888.00 2000-11-27 05:54:59.761 332 15672.87 602.80 57249.19 88888.00 2000-11-27 05:55:00.761 332 15672.87 602.67 57248.95 88888.00 2000-11-27 05:55:01.761 332 15672.87 602.42 57249.56 88888.00 2000-11-27 05:55:02.761 332 15673.65 602.55 57249.07 88888.00 2000-11-27 05:55:03.761 332 15672.74 603.04 57249.68 88888.00 2000-11-27 05:55:04.761 332 15673.78 601.81 57249.93 88888.00 2000-11-27 05:55:05.761 332 15673.91 602.67 57249.93 88888.00 2000-11-27 05:55:06.761 332 15675.34 602.80 57249.80 88888.00 2000-11-27 05:55:07.761 332 15676.12 602.67 57250.54 88888.00 2000-11-27 05:55:08.761 332 15677.16 603.17 57249.93 88888.00 2000-11-27 05:55:09.761 332 15678.20 602.80 57250.41 88888.00 2000-11-27 05:55:10.761 332 15677.81 601.68 57251.03 88888.00 2000-11-27 05:55:11.761 332 15677.81 600.81 57250.78 88888.00 2000-11-27 05:55:12.761 332 15677.29 599.20 57250.78 88888.00 2000-11-27 05:55:13.761 332 15678.33 598.83 57250.90 88888.00 2000-11-27 05:55:14.761 332 15677.29 599.20 57251.64 88888.00 2000-11-27 05:55:15.761 332 15678.46 599.20 57251.64 88888.00 2000-11-27 05:55:16.761 332 15678.46 599.58 57251.03 88888.00 2000-11-27 05:55:17.761 332 15678.98 598.71 57252.00 88888.00 2000-11-27 05:55:18.761 332 15678.98 597.97 57252.12 88888.00 2000-11-27 05:55:19.761 332 15678.72 597.84 57253.23 88888.00 2000-11-27 05:55:20.761 332 15678.85 597.47 57252.74 88888.00 2000-11-27 05:55:21.761 332 15678.98 597.84 57253.11 88888.00 2000-11-27 05:55:22.761 332 15678.98 597.97 57253.35 88888.00 2000-11-27 05:55:23.761 332 15678.20 598.09 57253.35 88888.00 2000-11-27 05:55:24.761 332 15679.11 598.34 57253.11 88888.00 2000-11-27 05:55:25.761 332 15679.24 598.46 57253.35 88888.00 2000-11-27 05:55:26.761 332 15679.37 597.72 57253.84 88888.00 2000-11-27 05:55:27.761 332 15680.80 598.46 57252.86 88888.00 2000-11-27 05:55:28.761 332 15681.58 598.09 57252.74 88888.00 2000-11-27 05:55:29.761 332 15682.10 598.09 57253.23 88888.00 2000-11-27 05:55:30.761 332 15682.36 598.34 57253.71 88888.00 2000-11-27 05:55:31.761 332 15683.26 597.59 57253.59 88888.00 2000-11-27 05:55:32.761 332 15683.39 596.48 57254.45 88888.00 2000-11-27 05:55:33.761 332 15682.62 596.11 57252.86 88888.00 2000-11-27 05:55:34.761 332 15682.23 595.37 57253.47 88888.00 2000-11-27 05:55:35.761 332 15681.32 594.13 57254.33 88888.00 2000-11-27 05:55:36.761 332 15679.89 594.00 57254.08 88888.00 2000-11-27 05:55:37.761 332 15679.24 594.37 57254.57 88888.00 2000-11-27 05:55:38.761 332 15679.50 594.75 57254.33 88888.00 2000-11-27 05:55:39.761 332 15679.63 594.13 57253.96 88888.00 2000-11-27 05:55:40.761 332 15678.59 593.63 57254.33 88888.00 2000-11-27 05:55:41.761 332 15678.72 594.13 57253.96 88888.00 2000-11-27 05:55:42.761 332 15678.20 592.89 57254.57 88888.00 2000-11-27 05:55:43.761 332 15678.98 593.26 57253.96 88888.00 2000-11-27 05:55:44.761 332 15678.33 594.13 57253.84 88888.00 2000-11-27 05:55:45.761 332 15678.07 594.25 57254.08 88888.00 2000-11-27 05:55:46.761 332 15678.07 594.75 57254.70 88888.00 2000-11-27 05:55:47.761 332 15678.59 596.36 57254.70 88888.00 2000-11-27 05:55:48.761 332 15677.68 596.60 57254.57 88888.00 2000-11-27 05:55:49.761 332 15678.85 597.72 57254.82 88888.00 2000-11-27 05:55:50.761 332 15678.46 599.33 57254.20 88888.00 2000-11-27 05:55:51.761 332 15679.11 599.33 57254.33 88888.00 2000-11-27 05:55:52.761 332 15679.37 600.07 57254.33 88888.00 2000-11-27 05:55:53.761 332 15678.85 600.20 57255.06 88888.00 2000-11-27 05:55:54.761 332 15679.24 599.33 57254.94 88888.00 2000-11-27 05:55:55.761 332 15678.59 600.20 57255.30 88888.00 2000-11-27 05:55:56.761 332 15678.20 599.82 57255.92 88888.00 2000-11-27 05:55:57.761 332 15678.33 599.45 57255.92 88888.00 2000-11-27 05:55:58.761 332 15677.16 598.83 57255.92 88888.00 2000-11-27 05:55:59.761 332 15676.25 598.46 57256.53 88888.00 2000-11-27 05:56:00.761 332 15676.77 599.08 57256.77 88888.00 2000-11-27 05:56:01.761 332 15676.77 598.59 57257.14 88888.00 2000-11-27 05:56:02.761 332 15677.16 599.45 57257.14 88888.00 2000-11-27 05:56:03.761 332 15677.81 599.33 57257.14 88888.00 2000-11-27 05:56:04.761 332 15677.94 599.33 57257.75 88888.00 2000-11-27 05:56:05.761 332 15678.72 600.07 57258.24 88888.00 2000-11-27 05:56:06.761 332 15678.33 599.82 57258.24 88888.00 2000-11-27 05:56:07.761 332 15678.98 599.58 57259.09 88888.00 2000-11-27 05:56:08.761 332 15677.55 599.82 57259.22 88888.00 2000-11-27 05:56:09.761 332 15677.42 599.82 57259.09 88888.00 2000-11-27 05:56:10.761 332 15676.51 599.20 57259.34 88888.00 2000-11-27 05:56:11.761 332 15676.77 598.96 57259.34 88888.00 2000-11-27 05:56:12.761 332 15676.64 599.82 57259.95 88888.00 2000-11-27 05:56:14.761 332 15677.68 599.45 57259.59 88888.00 2000-11-27 05:56:15.761 332 15677.16 600.07 57259.59 88888.00 2000-11-27 05:56:16.761 332 15677.55 599.45 57260.44 88888.00 2000-11-27 05:56:17.761 332 15677.16 599.08 57260.56 88888.00 2000-11-27 05:56:18.761 332 15677.03 598.46 57260.81 88888.00 2000-11-27 05:56:19.761 332 15676.90 598.09 57261.66 88888.00 2000-11-27 05:56:20.761 332 15677.16 597.84 57261.91 88888.00 2000-11-27 05:56:21.761 332 15676.51 597.47 57262.39 88888.00 2000-11-27 05:56:22.761 332 15676.64 596.98 57262.39 88888.00 2000-11-27 05:56:23.761 332 15676.51 596.98 57262.89 88888.00 2000-11-27 05:56:24.761 332 15675.86 596.48 57262.03 88888.00 2000-11-27 05:56:25.761 332 15677.03 596.60 57264.11 88888.00 2000-11-27 05:56:26.761 332 15678.07 596.23 57263.74 88888.00 2000-11-27 05:56:27.761 332 15679.37 595.74 57264.11 88888.00 2000-11-27 05:56:28.761 332 15680.67 596.11 57263.98 88888.00 2000-11-27 05:56:29.761 332 15682.75 596.23 57264.48 88888.00 2000-11-27 05:56:30.761 332 15684.30 595.74 57264.11 88888.00 2000-11-27 05:56:31.761 332 15685.73 595.74 57265.09 88888.00 2000-11-27 05:56:32.761 332 15687.68 595.37 57264.72 88888.00 2000-11-27 05:56:33.761 332 15688.98 595.74 57265.45 88888.00 2000-11-27 05:56:34.761 332 15690.80 595.37 57264.84 88888.00 2000-11-27 05:56:35.761 332 15691.71 595.49 57265.33 88888.00 2000-11-27 05:56:36.761 332 15694.05 595.74 57264.72 88888.00 2000-11-27 05:56:37.761 332 15694.57 596.23 57265.33 88888.00 2000-11-27 05:56:38.761 332 15695.61 596.60 57265.45 88888.00 2000-11-27 05:56:39.761 332 15697.56 596.85 57265.82 88888.00 2000-11-27 05:56:40.761 332 15698.47 596.98 57266.43 88888.00 2000-11-27 05:56:41.761 332 15699.77 596.11 57266.43 88888.00 2000-11-27 05:56:42.761 332 15700.94 596.36 57266.31 88888.00 2000-11-27 05:56:43.761 332 15700.29 596.73 57266.68 88888.00 2000-11-27 05:56:44.761 332 15701.58 596.48 57266.68 88888.00 2000-11-27 05:56:45.761 332 15701.46 596.36 57266.92 88888.00 2000-11-27 05:56:46.761 332 15701.84 597.22 57266.80 88888.00 2000-11-27 05:56:47.761 332 15701.97 597.47 57267.29 88888.00 2000-11-27 05:56:48.761 332 15702.62 596.98 57268.02 88888.00 2000-11-27 05:56:49.761 332 15702.75 596.73 57268.14 88888.00 2000-11-27 05:56:50.761 332 15702.88 596.73 57268.51 88888.00 2000-11-27 05:56:51.761 332 15703.14 597.22 57269.37 88888.00 2000-11-27 05:56:52.761 332 15703.92 597.35 57269.00 88888.00 2000-11-27 05:56:53.761 332 15704.57 597.59 57268.88 88888.00 2000-11-27 05:56:54.761 332 15705.35 597.97 57269.12 88888.00 2000-11-27 05:56:55.761 332 15705.74 597.97 57269.12 88888.00 2000-11-27 05:56:56.761 332 15706.13 598.46 57269.61 88888.00 2000-11-27 05:56:57.761 332 15706.78 598.71 57269.98 88888.00 2000-11-27 05:56:58.761 332 15706.26 598.83 57269.49 88888.00 2000-11-27 05:56:59.761 332 15706.65 599.45 57270.10 88888.00 2000-11-27 05:57:00.761 332 15706.91 599.33 57269.73 88888.00 2000-11-27 05:57:01.761 332 15707.30 599.33 57270.46 88888.00 2000-11-27 05:57:02.761 332 15706.52 599.33 57270.46 88888.00 2000-11-27 05:57:03.761 332 15707.69 598.59 57270.95 88888.00 2000-11-27 05:57:04.761 332 15706.39 598.83 57270.46 88888.00 2000-11-27 05:57:05.761 332 15705.48 597.97 57269.98 88888.00 2000-11-27 05:57:06.761 332 15705.61 598.59 57270.46 88888.00 2000-11-27 05:57:07.761 332 15704.96 597.97 57270.95 88888.00 2000-11-27 05:57:08.761 332 15704.31 598.46 57270.83 88888.00 2000-11-27 05:57:09.761 332 15703.40 598.09 57270.95 88888.00 2000-11-27 05:57:10.761 332 15703.01 598.83 57270.34 88888.00 2000-11-27 05:57:11.761 332 15702.75 598.71 57270.59 88888.00 2000-11-27 05:57:12.761 332 15701.46 598.96 57270.34 88888.00 2000-11-27 05:57:13.761 332 15700.94 598.96 57269.86 88888.00 2000-11-27 05:57:14.761 332 15700.68 598.96 57270.10 88888.00 2000-11-27 05:57:15.761 332 15700.68 599.08 57269.86 88888.00 2000-11-27 05:57:16.761 332 15699.90 599.82 57268.75 88888.00 2000-11-27 05:57:17.761 332 15700.16 600.07 57269.12 88888.00 2000-11-27 05:57:18.761 332 15699.25 600.20 57268.75 88888.00 2000-11-27 05:57:19.761 332 15699.38 600.57 57268.75 88888.00 2000-11-27 05:57:20.761 332 15699.12 601.06 57269.24 88888.00 2000-11-27 05:57:21.761 332 15698.47 601.06 57269.00 88888.00 2000-11-27 05:57:22.761 332 15698.60 601.19 57268.88 88888.00 2000-11-27 05:57:23.761 332 15698.73 601.19 57268.51 88888.00 2000-11-27 05:57:24.761 332 15698.60 601.81 57269.37 88888.00 2000-11-27 05:57:25.761 332 15698.99 602.18 57269.00 88888.00 2000-11-27 05:57:26.761 332 15698.60 602.05 57269.73 88888.00 2000-11-27 05:57:27.761 332 15698.60 602.80 57269.73 88888.00 2000-11-27 05:57:28.761 332 15699.12 603.04 57269.61 88888.00 2000-11-27 05:57:29.761 332 15698.73 602.92 57268.88 88888.00 2000-11-27 05:57:30.761 332 15698.86 602.92 57269.49 88888.00 2000-11-27 05:57:31.761 332 15699.64 603.42 57269.12 88888.00 2000-11-27 05:57:32.761 332 15699.64 603.29 57269.61 88888.00 2000-11-27 05:57:33.761 332 15699.25 603.42 57269.24 88888.00 2000-11-27 05:57:34.761 332 15699.25 603.54 57268.63 88888.00 2000-11-27 05:57:35.761 332 15699.38 604.41 57269.24 88888.00 2000-11-27 05:57:36.761 332 15699.51 604.16 57269.61 88888.00 2000-11-27 05:57:37.761 332 15699.77 604.65 57269.12 88888.00 2000-11-27 05:57:38.761 332 15699.77 604.65 57269.12 88888.00 2000-11-27 05:57:39.761 332 15699.12 604.90 57269.37 88888.00 2000-11-27 05:57:40.761 332 15700.03 605.15 57269.86 88888.00 2000-11-27 05:57:41.761 332 15699.25 605.27 57269.86 88888.00 2000-11-27 05:57:42.761 332 15699.38 604.90 57269.49 88888.00 2000-11-27 05:57:43.761 332 15699.38 605.15 57269.24 88888.00 2000-11-27 05:57:44.761 332 15699.51 604.90 57269.24 88888.00 2000-11-27 05:57:45.761 332 15700.16 604.28 57269.12 88888.00 2000-11-27 05:57:46.761 332 15700.81 603.91 57269.00 88888.00 2000-11-27 05:57:47.761 332 15699.77 604.28 57269.24 88888.00 2000-11-27 05:57:48.761 332 15700.94 604.53 57270.10 88888.00 2000-11-27 05:57:49.761 332 15701.58 603.79 57269.86 88888.00 2000-11-27 05:57:50.761 332 15701.58 604.04 57269.73 88888.00 2000-11-27 05:57:51.761 332 15702.23 604.78 57269.24 88888.00 2000-11-27 05:57:52.761 332 15702.75 604.04 57269.61 88888.00 2000-11-27 05:57:53.761 332 15703.79 604.90 57269.49 88888.00 2000-11-27 05:57:54.761 332 15703.92 604.65 57269.37 88888.00 2000-11-27 05:57:55.761 332 15704.70 605.03 57269.37 88888.00 2000-11-27 05:57:56.761 332 15705.35 605.15 57269.61 88888.00 2000-11-27 05:57:57.761 332 15705.22 604.41 57269.73 88888.00 2000-11-27 05:57:58.761 332 15706.39 605.03 57269.73 88888.00 2000-11-27 05:57:59.761 332 15705.87 605.27 57269.98 88888.00 2000-11-27 05:58:00.761 332 15705.87 605.15 57269.24 88888.00 2000-11-27 05:58:01.761 332 15706.00 604.78 57269.61 88888.00 2000-11-27 05:58:02.761 332 15707.43 604.65 57269.86 88888.00 2000-11-27 05:58:03.761 332 15706.78 604.65 57270.10 88888.00 2000-11-27 05:58:04.761 332 15707.30 604.78 57270.10 88888.00 2000-11-27 05:58:05.761 332 15707.95 604.65 57270.10 88888.00 2000-11-27 05:58:06.761 332 15708.99 605.15 57270.46 88888.00 2000-11-27 05:58:07.761 332 15709.38 605.40 57270.34 88888.00 2000-11-27 05:58:08.761 332 15709.51 605.77 57269.49 88888.00 2000-11-27 05:58:09.761 332 15710.29 605.52 57270.34 88888.00 2000-11-27 05:58:10.761 332 15710.94 606.51 57270.34 88888.00 2000-11-27 05:58:11.761 332 15711.72 607.26 57270.46 88888.00 2000-11-27 05:58:12.761 332 15713.15 606.64 57270.34 88888.00 2000-11-27 05:58:13.761 332 15714.58 607.87 57271.08 88888.00 2000-11-27 05:58:14.761 332 15715.10 607.50 57271.45 88888.00 2000-11-27 05:58:15.761 332 15716.40 607.01 57271.57 88888.00 2000-11-27 05:58:16.761 332 15717.31 607.63 57271.08 88888.00 2000-11-27 05:58:18.761 332 15718.61 608.62 57271.81 88888.00 2000-11-27 05:58:19.761 332 15719.78 608.37 57272.18 88888.00 2000-11-27 05:58:20.761 332 15720.68 607.75 57271.93 88888.00 2000-11-27 05:58:21.761 332 15721.72 608.12 57272.67 88888.00 2000-11-27 05:58:22.761 332 15722.89 608.12 57272.42 88888.00 2000-11-27 05:58:23.761 332 15723.41 608.49 57273.64 88888.00 2000-11-27 05:58:24.761 332 15724.71 609.36 57273.52 88888.00 2000-11-27 05:58:25.761 332 15725.49 609.86 57273.52 88888.00 2000-11-27 05:58:26.761 332 15726.27 609.98 57273.64 88888.00 2000-11-27 05:58:27.761 332 15726.66 610.48 57273.64 88888.00 2000-11-27 05:58:28.761 332 15727.83 610.23 57274.26 88888.00 2000-11-27 05:58:29.761 332 15727.83 611.22 57273.77 88888.00 2000-11-27 05:58:30.761 332 15729.13 611.09 57273.89 88888.00 2000-11-27 05:58:31.761 332 15729.39 611.71 57274.87 88888.00 2000-11-27 05:58:32.761 332 15729.78 610.72 57274.62 88888.00 2000-11-27 05:58:33.761 332 15730.04 610.72 57275.97 88888.00 2000-11-27 05:58:34.761 332 15731.21 611.34 57275.60 88888.00 2000-11-27 05:58:35.761 332 15731.08 610.97 57276.09 88888.00 2000-11-27 05:58:36.761 332 15731.86 611.34 57275.60 88888.00 2000-11-27 05:58:37.761 332 15731.47 611.84 57275.60 88888.00 2000-11-27 05:58:38.761 332 15731.86 611.34 57276.46 88888.00 2000-11-27 05:58:39.761 332 15732.12 612.09 57276.46 88888.00 2000-11-27 05:58:40.761 332 15733.03 612.33 57276.95 88888.00 2000-11-27 05:58:41.761 332 15732.38 612.21 57277.07 88888.00 2000-11-27 05:58:42.761 332 15732.51 612.46 57277.19 88888.00 2000-11-27 05:58:43.761 332 15732.12 611.96 57278.17 88888.00 2000-11-27 05:58:44.761 332 15732.77 611.71 57277.93 88888.00 2000-11-27 05:58:45.761 332 15733.29 611.47 57278.90 88888.00 2000-11-27 05:58:46.761 332 15732.38 611.59 57278.29 88888.00 2000-11-27 05:58:47.761 332 15733.16 611.71 57278.05 88888.00 2000-11-27 05:58:48.761 332 15732.38 611.84 57278.90 88888.00 2000-11-27 05:58:49.761 332 15733.03 611.59 57279.27 88888.00 2000-11-27 05:58:50.761 332 15732.77 610.97 57279.39 88888.00 2000-11-27 05:58:51.761 332 15733.42 610.72 57279.39 88888.00 2000-11-27 05:58:52.761 332 15733.81 610.60 57279.27 88888.00 2000-11-27 05:58:53.761 332 15734.59 610.60 57279.64 88888.00 2000-11-27 05:58:54.761 332 15734.59 611.22 57279.76 88888.00 2000-11-27 05:58:55.761 332 15735.37 610.23 57280.12 88888.00 2000-11-27 05:58:56.761 332 15735.37 610.48 57280.61 88888.00 2000-11-27 05:58:57.761 332 15735.50 609.98 57280.25 88888.00 2000-11-27 05:58:58.761 332 15735.50 610.60 57280.61 88888.00 2000-11-27 05:58:59.761 332 15736.28 609.73 57280.25 88888.00 2000-11-27 05:59:00.761 332 15736.02 610.10 57281.23 88888.00 2000-11-27 05:59:01.761 332 15736.93 609.86 57281.59 88888.00 2000-11-27 05:59:02.761 332 15737.71 610.35 57281.59 88888.00 2000-11-27 05:59:03.761 332 15737.58 610.60 57281.47 88888.00 2000-11-27 05:59:04.761 332 15738.87 610.60 57281.96 88888.00 2000-11-27 05:59:05.761 332 15739.13 611.59 57282.57 88888.00 2000-11-27 05:59:06.761 332 15739.52 611.59 57282.08 88888.00 2000-11-27 05:59:07.761 332 15741.21 611.59 57282.94 88888.00 2000-11-27 05:59:08.761 332 15741.34 611.96 57282.69 88888.00 2000-11-27 05:59:09.761 332 15742.25 611.96 57282.82 88888.00 2000-11-27 05:59:10.761 332 15742.77 612.21 57283.18 88888.00 2000-11-27 05:59:11.761 332 15744.85 612.46 57283.30 88888.00 2000-11-27 05:59:12.761 332 15745.24 612.09 57284.04 88888.00 2000-11-27 05:59:13.761 332 15746.28 612.58 57283.67 88888.00 2000-11-27 05:59:14.761 332 15746.41 613.08 57283.79 88888.00 2000-11-27 05:59:15.761 332 15747.06 613.45 57284.53 88888.00 2000-11-27 05:59:16.761 332 15748.10 614.44 57284.16 88888.00 2000-11-27 05:59:17.761 332 15749.01 614.19 57284.16 88888.00 2000-11-27 05:59:18.761 332 15749.53 615.31 57284.53 88888.00 2000-11-27 05:59:19.761 332 15749.79 616.17 57284.04 88888.00 2000-11-27 05:59:20.761 332 15750.83 616.67 57284.65 88888.00 2000-11-27 05:59:21.761 332 15751.61 616.79 57284.77 88888.00 2000-11-27 05:59:22.761 332 15752.00 617.91 57284.65 88888.00 2000-11-27 05:59:23.761 332 15752.00 618.03 57285.14 88888.00 2000-11-27 05:59:24.761 332 15753.17 618.03 57285.62 88888.00 2000-11-27 05:59:25.761 332 15753.43 617.16 57286.61 88888.00 2000-11-27 05:59:26.761 332 15753.95 618.03 57286.12 88888.00 2000-11-27 05:59:27.761 332 15754.73 617.54 57286.36 88888.00 2000-11-27 05:59:28.761 332 15754.47 616.92 57286.36 88888.00 2000-11-27 05:59:29.761 332 15754.86 616.30 57286.97 88888.00 2000-11-27 05:59:30.761 332 15755.12 617.29 57287.34 88888.00 2000-11-27 05:59:31.761 332 15755.63 616.42 57287.83 88888.00 2000-11-27 05:59:32.761 332 15755.12 616.92 57288.32 88888.00 2000-11-27 05:59:33.761 332 15754.99 616.54 57288.07 88888.00 2000-11-27 05:59:34.761 332 15755.25 616.30 57287.83 88888.00 2000-11-27 05:59:35.761 332 15754.73 616.05 57288.56 88888.00 2000-11-27 05:59:36.761 332 15754.47 615.80 57287.95 88888.00 2000-11-27 05:59:37.761 332 15754.60 616.79 57289.05 88888.00 2000-11-27 05:59:38.761 332 15754.73 616.42 57288.56 88888.00 2000-11-27 05:59:39.761 332 15753.30 616.42 57289.42 88888.00 2000-11-27 05:59:40.761 332 15753.82 616.79 57289.91 88888.00 2000-11-27 05:59:41.761 332 15753.43 617.41 57290.03 88888.00 2000-11-27 05:59:42.761 332 15753.69 617.41 57290.15 88888.00 2000-11-27 05:59:43.761 332 15753.43 618.03 57289.79 88888.00 2000-11-27 05:59:44.761 332 15753.95 617.41 57290.27 88888.00 2000-11-27 05:59:45.761 332 15753.04 618.77 57290.15 88888.00 2000-11-27 05:59:46.761 332 15753.17 618.90 57290.76 88888.00 2000-11-27 05:59:47.761 332 15752.26 619.64 57291.13 88888.00 2000-11-27 05:59:48.761 332 15751.48 619.27 57290.88 88888.00 2000-11-27 05:59:49.761 332 15751.22 620.51 57291.86 88888.00 2000-11-27 05:59:50.761 332 15750.96 621.13 57291.74 88888.00 2000-11-27 05:59:51.761 332 15750.44 621.87 57292.23 88888.00 2000-11-27 05:59:52.761 332 15750.18 621.99 57291.86 88888.00 2000-11-27 05:59:53.761 332 15749.27 622.37 57291.98 88888.00 2000-11-27 05:59:54.761 332 15748.88 622.49 57292.23 88888.00 2000-11-27 05:59:55.761 332 15748.10 622.86 57292.11 88888.00 2000-11-27 06:00:00.761 332 15743.94 623.85 57292.84 88888.00 2000-11-27 06:00:01.761 332 15743.94 623.23 57292.72 88888.00 2000-11-27 06:00:02.761 332 15742.90 623.98 57292.60 88888.00 2000-11-27 06:00:03.761 332 15742.64 624.35 57293.33 88888.00 2000-11-27 06:00:04.761 332 15742.38 624.47 57293.33 88888.00 2000-11-27 06:00:05.761 332 15742.12 623.60 57293.21 88888.00 2000-11-27 06:00:06.761 332 15740.82 623.98 57293.94 88888.00 2000-11-27 06:00:07.761 332 15740.17 624.22 57293.33 88888.00 2000-11-27 06:00:08.761 332 15739.52 623.11 57293.94 88888.00 2000-11-27 06:00:09.761 332 15738.61 623.60 57293.94 88888.00 2000-11-27 06:00:10.761 332 15737.45 622.98 57294.06 88888.00 2000-11-27 06:00:11.761 332 15737.58 622.49 57294.06 88888.00 2000-11-27 06:00:12.761 332 15736.28 621.87 57294.43 88888.00 2000-11-27 06:00:13.761 332 15735.37 621.62 57294.55 88888.00 2000-11-27 06:00:14.761 332 15734.46 620.88 57294.55 88888.00 2000-11-27 06:00:15.761 332 15733.94 620.38 57295.41 88888.00 2000-11-27 06:00:16.761 332 15733.68 620.38 57295.41 88888.00 2000-11-27 06:00:18.761 332 15732.64 617.04 57295.29 88888.00 2000-11-27 06:00:19.761 332 15731.47 615.55 57295.77 88888.00 2000-11-27 06:00:20.761 332 15731.08 614.81 57296.51 88888.00 2000-11-27 06:00:21.761 332 15731.47 613.94 57296.39 88888.00 2000-11-27 06:00:22.761 332 15729.91 614.93 57296.02 88888.00 2000-11-27 06:00:23.761 332 15728.48 615.80 57296.63 88888.00 2000-11-27 06:00:24.761 332 15727.18 614.69 57295.65 88888.00 2000-11-27 06:00:25.761 332 15727.05 616.05 57297.00 88888.00 2000-11-27 06:00:26.761 332 15725.36 616.54 57296.02 88888.00 2000-11-27 06:00:27.761 332 15724.19 617.04 57296.51 88888.00 2000-11-27 06:00:28.761 332 15723.41 617.78 57296.39 88888.00 2000-11-27 06:00:29.761 332 15723.15 618.40 57296.02 88888.00 2000-11-27 06:00:30.761 332 15721.98 619.52 57296.39 88888.00 2000-11-27 06:00:31.761 332 15719.65 620.01 57297.00 88888.00 2000-11-27 06:00:32.761 332 15719.25 620.38 57296.39 88888.00 2000-11-27 06:00:33.761 332 15718.22 621.00 57297.12 88888.00 2000-11-27 06:00:34.761 332 15717.57 620.88 57296.39 88888.00 2000-11-27 06:00:35.761 332 15716.01 621.37 57296.88 88888.00 2000-11-27 06:00:36.761 332 15716.27 621.62 57297.24 88888.00 2000-11-27 06:00:37.761 332 15714.32 621.13 57296.02 88888.00 2000-11-27 06:00:38.761 332 15714.19 621.87 57296.63 88888.00 2000-11-27 06:00:39.761 332 15713.02 622.49 57296.88 88888.00 2000-11-27 06:00:40.761 332 15712.63 622.24 57297.24 88888.00 2000-11-27 06:00:41.761 332 15711.98 622.37 57296.88 88888.00 2000-11-27 06:00:42.761 332 15711.85 622.86 57296.63 88888.00 2000-11-27 06:00:43.761 332 15711.20 622.74 57297.24 88888.00 2000-11-27 06:00:44.761 332 15711.20 623.85 57296.63 88888.00 2000-11-27 06:00:45.761 332 15710.55 623.60 57297.12 88888.00 2000-11-27 06:00:46.761 332 15710.03 623.23 57297.12 88888.00 2000-11-27 06:00:47.761 332 15710.03 624.47 57296.88 88888.00 2000-11-27 06:00:48.761 332 15708.99 624.97 57297.00 88888.00 2000-11-27 06:00:49.761 332 15708.08 625.96 57297.12 88888.00 2000-11-27 06:00:50.761 332 15708.08 626.33 57296.88 88888.00 2000-11-27 06:00:51.761 332 15706.13 627.20 57297.24 88888.00 2000-11-27 06:00:52.761 332 15706.00 627.94 57297.00 88888.00 2000-11-27 06:00:53.761 332 15705.22 628.68 57296.51 88888.00 2000-11-27 06:00:54.761 332 15704.57 628.68 57296.75 88888.00 2000-11-27 06:00:55.761 332 15703.40 629.67 57296.75 88888.00 2000-11-27 06:00:56.761 332 15703.27 629.55 57296.63 88888.00 2000-11-27 06:00:57.761 332 15702.75 628.93 57296.63 88888.00 2000-11-27 06:00:58.761 332 15701.84 628.06 57296.75 88888.00 2000-11-27 06:00:59.761 332 15701.33 628.31 57295.90 88888.00 2000-11-27 06:01:00.761 332 15700.16 627.94 57296.75 88888.00 2000-11-27 06:01:01.761 332 15699.90 627.69 57296.14 88888.00 2000-11-27 06:01:02.761 332 15698.86 628.31 57296.14 88888.00 2000-11-27 06:01:03.761 332 15697.95 627.44 57296.39 88888.00 2000-11-27 06:01:04.761 332 15697.30 627.81 57296.02 88888.00 2000-11-27 06:01:05.761 332 15696.65 627.32 57295.90 88888.00 2000-11-27 06:01:06.761 332 15696.26 627.07 57295.90 88888.00 2000-11-27 06:01:07.761 332 15695.35 626.70 57295.77 88888.00 2000-11-27 06:01:08.761 332 15694.70 627.57 57295.29 88888.00 2000-11-27 06:01:09.761 332 15692.10 627.07 57295.65 88888.00 2000-11-27 06:01:10.761 332 15691.06 627.81 57295.65 88888.00 2000-11-27 06:01:11.761 332 15690.41 627.94 57294.55 88888.00 2000-11-27 06:01:12.761 332 15689.50 627.94 57295.04 88888.00 2000-11-27 06:01:13.761 332 15688.33 628.19 57294.68 88888.00 2000-11-27 06:01:14.761 332 15687.16 627.20 57294.80 88888.00 2000-11-27 06:01:15.761 332 15686.25 627.07 57294.31 88888.00 2000-11-27 06:01:16.761 332 15686.12 627.32 57294.31 88888.00 2000-11-27 06:01:17.761 332 15684.82 626.70 57293.33 88888.00 2000-11-27 06:01:18.761 332 15683.79 627.44 57292.72 88888.00 2000-11-27 06:01:19.761 332 15683.13 627.69 57292.96 88888.00 2000-11-27 06:01:20.761 332 15682.10 628.19 57292.47 88888.00 2000-11-27 06:01:21.761 332 15682.36 628.06 57292.35 88888.00 2000-11-27 06:01:22.761 332 15681.06 628.19 57291.74 88888.00 2000-11-27 06:01:23.761 332 15681.58 627.94 57291.62 88888.00 2000-11-27 06:01:24.761 332 15681.84 629.05 57291.25 88888.00 2000-11-27 06:01:25.761 332 15681.71 628.81 57291.01 88888.00 2000-11-27 06:01:26.761 332 15681.97 628.43 57290.88 88888.00 2000-11-27 06:01:27.761 332 15681.58 629.05 57290.52 88888.00 2000-11-27 06:01:28.761 332 15682.10 629.67 57289.91 88888.00 2000-11-27 06:01:29.761 332 15682.23 628.81 57291.01 88888.00 2000-11-27 06:01:30.761 332 15683.53 628.68 57289.79 88888.00 2000-11-27 06:01:31.761 332 15683.13 628.19 57290.39 88888.00 2000-11-27 06:01:32.761 332 15683.66 627.94 57289.91 88888.00 2000-11-27 06:01:33.761 332 15684.30 628.93 57288.80 88888.00 2000-11-27 06:01:34.761 332 15684.56 628.56 57289.05 88888.00 2000-11-27 06:01:35.761 332 15684.56 628.43 57288.93 88888.00 2000-11-27 06:01:36.761 332 15684.95 629.05 57289.29 88888.00 2000-11-27 06:01:37.761 332 15685.47 629.43 57289.17 88888.00 2000-11-27 06:01:38.761 332 15685.34 628.68 57288.80 88888.00 2000-11-27 06:01:39.761 332 15685.73 628.56 57288.68 88888.00 2000-11-27 06:01:40.761 332 15685.73 628.81 57288.68 88888.00 2000-11-27 06:01:41.761 332 15685.99 628.06 57288.32 88888.00 2000-11-27 06:01:42.761 332 15686.38 627.44 57288.80 88888.00 2000-11-27 06:01:43.761 332 15686.51 628.06 57288.20 88888.00 2000-11-27 06:01:44.761 332 15686.77 626.95 57288.80 88888.00 2000-11-27 06:01:45.761 332 15686.77 626.70 57287.71 88888.00 2000-11-27 06:01:46.761 332 15686.90 627.44 57288.07 88888.00 2000-11-27 06:01:47.761 332 15686.90 627.20 57288.44 88888.00 2000-11-27 06:01:48.761 332 15687.55 627.57 57288.07 88888.00 2000-11-27 06:01:49.761 332 15687.55 627.81 57287.46 88888.00 2000-11-27 06:01:50.761 332 15687.42 627.07 57287.95 88888.00 2000-11-27 06:01:51.761 332 15686.25 628.06 57287.34 88888.00 2000-11-27 06:01:52.761 332 15686.77 627.69 57287.09 88888.00 2000-11-27 06:01:53.761 332 15687.16 628.56 57287.58 88888.00 2000-11-27 06:01:54.761 332 15686.51 629.18 57286.97 88888.00 2000-11-27 06:01:55.761 332 15686.25 629.55 57286.48 88888.00 2000-11-27 06:01:56.761 332 15686.51 629.05 57286.73 88888.00 2000-11-27 06:01:57.761 332 15685.99 628.81 57286.85 88888.00 2000-11-27 06:01:58.761 332 15685.08 628.93 57285.87 88888.00 2000-11-27 06:01:59.761 332 15684.17 628.43 57285.99 88888.00 2000-11-27 06:02:00.761 332 15684.82 628.31 57285.75 88888.00 2000-11-27 06:02:01.761 332 15683.66 628.06 57285.75 88888.00 2000-11-27 06:02:02.761 332 15683.26 627.20 57284.65 88888.00 2000-11-27 06:02:03.761 332 15682.62 626.58 57285.26 88888.00 2000-11-27 06:02:04.761 332 15682.23 626.70 57285.38 88888.00 2000-11-27 06:02:05.761 332 15680.80 625.34 57284.89 88888.00 2000-11-27 06:02:06.761 332 15680.41 625.59 57284.40 88888.00 2000-11-27 06:02:07.761 332 15681.06 624.72 57285.14 88888.00 2000-11-27 06:02:08.761 332 15680.15 624.72 57284.77 88888.00 2000-11-27 06:02:09.761 332 15680.28 624.72 57284.16 88888.00 2000-11-27 06:02:10.761 332 15679.63 625.09 57283.91 88888.00 2000-11-27 06:02:11.761 332 15679.50 624.35 57284.40 88888.00 2000-11-27 06:02:12.761 332 15677.68 624.59 57283.43 88888.00 2000-11-27 06:02:13.761 332 15677.94 624.47 57283.30 88888.00 2000-11-27 06:02:14.761 332 15676.90 624.72 57282.69 88888.00 2000-11-27 06:02:15.761 332 15675.73 624.97 57283.43 88888.00 2000-11-27 06:02:16.761 332 15675.21 625.09 57282.20 88888.00 2000-11-27 06:02:17.761 332 15674.82 624.72 57281.47 88888.00 2000-11-27 06:02:18.761 332 15673.91 624.97 57281.35 88888.00 2000-11-27 06:02:19.761 332 15673.13 625.71 57281.23 88888.00 2000-11-27 06:02:20.761 332 15671.31 625.34 57280.25 88888.00 2000-11-27 06:02:21.761 332 15671.44 625.34 57279.88 88888.00 2000-11-27 06:02:22.761 332 15670.01 624.47 57279.51 88888.00 2000-11-27 06:02:23.761 332 15670.01 624.84 57278.66 88888.00 2000-11-27 06:02:24.761 332 15668.58 625.46 57278.90 88888.00 2000-11-27 06:02:25.761 332 15668.58 624.84 57278.41 88888.00 2000-11-27 06:02:26.761 332 15667.93 624.84 57277.80 88888.00 2000-11-27 06:02:27.761 332 15667.41 623.98 57277.68 88888.00 2000-11-27 06:02:28.761 332 15666.50 623.36 57277.31 88888.00 2000-11-27 06:02:29.761 332 15666.24 623.36 57276.58 88888.00 2000-11-27 06:02:30.761 332 15665.85 623.11 57276.58 88888.00 2000-11-27 06:02:31.761 332 15665.08 622.61 57275.72 88888.00 2000-11-27 06:02:32.761 332 15665.59 622.49 57274.99 88888.00 2000-11-27 06:02:33.761 332 15665.72 622.61 57274.87 88888.00 2000-11-27 06:02:34.761 332 15665.85 622.61 57274.75 88888.00 2000-11-27 06:02:35.761 332 15665.85 621.87 57274.26 88888.00 2000-11-27 06:02:36.761 332 15665.72 622.24 57274.13 88888.00 2000-11-27 06:02:37.761 332 15666.11 622.49 57273.89 88888.00 2000-11-27 06:02:38.761 332 15665.98 622.24 57273.04 88888.00 2000-11-27 06:02:39.761 332 15666.50 622.98 57273.04 88888.00 2000-11-27 06:02:40.761 332 15666.24 622.86 57272.30 88888.00 2000-11-27 06:02:41.761 332 15666.89 622.24 57271.32 88888.00 2000-11-27 06:02:42.761 332 15666.37 622.24 57271.93 88888.00 2000-11-27 06:02:43.761 332 15665.85 623.11 57271.45 88888.00 2000-11-27 06:02:44.761 332 15665.85 622.74 57270.71 88888.00 2000-11-27 06:02:45.761 332 15665.21 622.86 57270.46 88888.00 2000-11-27 06:02:46.761 332 15665.33 622.61 57269.86 88888.00 2000-11-27 06:02:47.761 332 15664.95 622.37 57269.00 88888.00 2000-11-27 06:02:48.761 332 15664.95 622.98 57269.12 88888.00 2000-11-27 06:02:49.761 332 15663.65 622.74 57268.51 88888.00 2000-11-27 06:02:50.761 332 15662.74 621.50 57267.41 88888.00 2000-11-27 06:02:51.761 332 15661.18 620.76 57267.53 88888.00 2000-11-27 06:02:52.761 332 15660.92 621.25 57267.16 88888.00 2000-11-27 06:02:53.761 332 15659.36 619.76 57266.68 88888.00 2000-11-27 06:02:54.761 332 15658.58 620.51 57266.31 88888.00 2000-11-27 06:02:55.761 332 15658.06 619.89 57266.19 88888.00 2000-11-27 06:02:56.761 332 15658.06 620.76 57265.33 88888.00 2000-11-27 06:02:57.761 332 15658.19 620.63 57265.33 88888.00 2000-11-27 06:02:58.761 332 15656.63 621.50 57264.48 88888.00 2000-11-27 06:02:59.761 332 15657.02 620.76 57263.98 88888.00 2000-11-27 06:03:00.761 332 15656.11 620.88 57263.25 88888.00 2000-11-27 06:03:01.761 332 15655.46 621.13 57263.13 88888.00 2000-11-27 06:03:02.761 332 15655.85 620.63 57261.05 88888.00 2000-11-27 06:03:03.761 332 15654.81 621.13 57261.66 88888.00 2000-11-27 06:03:04.761 332 15654.81 621.25 57261.05 88888.00 2000-11-27 06:03:05.761 332 15653.51 621.00 57260.20 88888.00 2000-11-27 06:03:06.761 332 15652.60 621.25 57260.32 88888.00 2000-11-27 06:03:07.761 332 15651.82 620.38 57259.95 88888.00 2000-11-27 06:03:08.761 332 15651.30 620.01 57258.97 88888.00 2000-11-27 06:03:09.761 332 15651.43 620.63 57258.85 88888.00 2000-11-27 06:03:10.761 332 15650.39 620.51 57258.12 88888.00 2000-11-27 06:03:11.761 332 15649.35 620.14 57257.87 88888.00 2000-11-27 06:03:12.761 332 15648.57 620.51 57257.38 88888.00 2000-11-27 06:03:13.761 332 15648.44 619.89 57257.02 88888.00 2000-11-27 06:03:14.761 332 15647.28 620.63 57256.53 88888.00 2000-11-27 06:03:15.761 332 15647.41 620.14 57255.55 88888.00 2000-11-27 06:03:16.761 332 15646.75 620.38 57253.47 88888.00 2000-11-27 06:03:17.761 332 15646.24 620.26 57253.35 88888.00 2000-11-27 06:03:18.761 332 15646.75 620.88 57253.23 88888.00 2000-11-27 06:03:19.761 332 15645.72 620.88 57253.47 88888.00 2000-11-27 06:03:20.761 332 15645.85 621.50 57252.00 88888.00 2000-11-27 06:03:21.761 332 15645.98 621.25 57252.12 88888.00 2000-11-27 06:03:22.761 332 15644.94 621.37 57251.39 88888.00 2000-11-27 06:03:23.761 332 15645.59 621.75 57251.27 88888.00 2000-11-27 06:03:24.761 332 15645.46 621.99 57250.90 88888.00 2000-11-27 06:03:25.761 332 15645.98 621.62 57249.68 88888.00 2000-11-27 06:03:26.761 332 15646.11 621.75 57249.31 88888.00 2000-11-27 06:03:27.761 332 15646.62 621.99 57249.19 88888.00 2000-11-27 06:03:28.761 332 15647.28 621.99 57248.34 88888.00 2000-11-27 06:03:29.761 332 15647.54 622.12 57247.72 88888.00 2000-11-27 06:03:30.761 332 15648.31 621.99 57247.85 88888.00 2000-11-27 06:03:31.761 332 15648.70 622.12 57246.87 88888.00 2000-11-27 06:03:32.761 332 15648.96 622.12 57246.87 88888.00 2000-11-27 06:03:33.761 332 15649.22 621.87 57246.14 88888.00 2000-11-27 06:03:34.761 332 15649.87 622.49 57245.64 88888.00 2000-11-27 06:03:35.761 332 15650.91 622.37 57245.52 88888.00 2000-11-27 06:03:36.761 332 15651.95 621.75 57244.67 88888.00 2000-11-27 06:03:37.761 332 15651.69 621.75 57244.91 88888.00 2000-11-27 06:03:38.761 332 15652.21 623.48 57244.30 88888.00 2000-11-27 06:03:39.761 332 15652.73 622.49 57244.79 88888.00 2000-11-27 06:03:40.761 332 15653.64 622.74 57244.05 88888.00 2000-11-27 06:03:41.761 332 15654.81 622.49 57244.30 88888.00 2000-11-27 06:03:42.761 332 15654.81 622.74 57243.69 88888.00 2000-11-27 06:03:43.761 332 15654.81 623.23 57242.83 88888.00 2000-11-27 06:03:44.761 332 15655.07 623.11 57243.20 88888.00 2000-11-27 06:03:45.761 332 15654.94 622.98 57242.71 88888.00 2000-11-27 06:03:46.761 332 15655.46 623.85 57242.47 88888.00 2000-11-27 06:03:47.761 332 15655.98 623.48 57242.22 88888.00 2000-11-27 06:03:48.761 332 15656.37 623.60 57241.61 88888.00 2000-11-27 06:03:49.761 332 15656.76 623.36 57241.12 88888.00 2000-11-27 06:03:50.761 332 15657.54 623.23 57241.00 88888.00 2000-11-27 06:03:51.761 332 15658.06 622.61 57241.00 88888.00 2000-11-27 06:03:52.761 332 15658.58 622.61 57240.51 88888.00 2000-11-27 06:03:53.761 332 15660.14 623.48 57240.39 88888.00 2000-11-27 06:03:54.761 332 15660.27 623.48 57239.78 88888.00 2000-11-27 06:03:55.761 332 15660.92 623.60 57239.16 88888.00 2000-11-27 06:03:56.761 332 15661.57 623.23 57239.04 88888.00 2000-11-27 06:03:57.761 332 15662.35 624.35 57239.41 88888.00 2000-11-27 06:03:58.761 332 15662.22 624.47 57239.04 88888.00 2000-11-27 06:03:59.761 332 15662.61 624.22 57239.04 88888.00 2000-11-27 06:04:00.761 332 15663.65 624.35 57238.07 88888.00 2000-11-27 06:04:01.761 332 15663.26 624.10 57237.21 88888.00 2000-11-27 06:04:02.761 332 15664.69 624.22 57237.45 88888.00 2000-11-27 06:04:03.761 332 15664.17 624.22 57237.21 88888.00 2000-11-27 06:04:04.761 332 15665.33 624.47 57236.96 88888.00 2000-11-27 06:04:05.761 332 15666.50 624.72 57235.50 88888.00 2000-11-27 06:04:06.761 332 15666.37 625.34 57235.62 88888.00 2000-11-27 06:04:07.761 332 15667.80 625.34 57235.01 88888.00 2000-11-27 06:04:08.761 332 15667.93 625.34 57235.74 88888.00 2000-11-27 06:04:09.761 332 15670.14 625.21 57234.77 88888.00 2000-11-27 06:04:10.761 332 15670.14 624.97 57234.15 88888.00 2000-11-27 06:04:11.761 332 15672.09 624.47 57234.15 88888.00 2000-11-27 06:04:12.761 332 15672.74 624.84 57233.91 88888.00 2000-11-27 06:04:13.761 332 15673.65 625.34 57234.03 88888.00 2000-11-27 06:04:14.761 332 15674.69 625.46 57233.79 88888.00 2000-11-27 06:04:15.761 332 15676.25 624.72 57233.05 88888.00 2000-11-27 06:04:16.761 332 15677.81 624.59 57233.30 88888.00 2000-11-27 06:04:17.761 332 15678.98 624.84 57232.81 88888.00 2000-11-27 06:04:18.761 332 15680.54 625.09 57232.56 88888.00 2000-11-27 06:04:19.761 332 15682.23 625.34 57232.44 88888.00 2000-11-27 06:04:20.761 332 15683.66 625.34 57232.32 88888.00 2000-11-27 06:04:21.761 332 15684.43 625.34 57232.81 88888.00 2000-11-27 06:04:22.761 332 15686.25 625.59 57232.20 88888.00 2000-11-27 06:04:23.761 332 15686.77 625.96 57232.20 88888.00 2000-11-27 06:04:24.761 332 15688.33 625.59 57232.20 88888.00 2000-11-27 06:04:25.761 332 15690.02 625.59 57232.20 88888.00 2000-11-27 06:04:26.761 332 15691.58 625.59 57231.34 88888.00 2000-11-27 06:04:27.761 332 15692.88 624.72 57232.07 88888.00 2000-11-27 06:04:28.761 332 15693.92 623.98 57231.95 88888.00 2000-11-27 06:04:29.761 332 15696.13 622.74 57231.83 88888.00 2000-11-27 06:04:30.761 332 15697.30 623.11 57231.71 88888.00 2000-11-27 06:04:31.761 332 15698.34 622.12 57232.20 88888.00 2000-11-27 06:04:32.761 332 15699.90 621.99 57232.07 88888.00 2000-11-27 06:04:33.761 332 15701.33 622.74 57232.07 88888.00 2000-11-27 06:04:34.761 332 15702.88 622.61 57232.56 88888.00 2000-11-27 06:04:35.761 332 15703.79 621.99 57233.42 88888.00 2000-11-27 06:04:36.761 332 15705.61 622.86 57232.07 88888.00 2000-11-27 06:04:37.761 332 15707.17 622.74 57232.93 88888.00 2000-11-27 06:04:38.761 332 15708.34 621.99 57232.56 88888.00 2000-11-27 06:04:39.761 332 15709.77 621.87 57233.54 88888.00 2000-11-27 06:04:40.761 332 15711.46 622.24 57232.81 88888.00 2000-11-27 06:04:41.761 332 15713.80 621.99 57232.93 88888.00 2000-11-27 06:04:42.761 332 15714.84 621.75 57233.18 88888.00 2000-11-27 06:04:43.761 332 15716.14 622.12 57234.03 88888.00 2000-11-27 06:04:44.761 332 15717.31 621.00 57233.91 88888.00 2000-11-27 06:04:45.761 332 15719.38 621.99 57234.15 88888.00 2000-11-27 06:04:46.761 332 15721.07 621.87 57234.15 88888.00 2000-11-27 06:04:47.761 332 15721.85 622.86 57234.64 88888.00 2000-11-27 06:04:48.761 332 15723.15 621.99 57235.13 88888.00 2000-11-27 06:04:49.761 332 15723.93 622.98 57235.99 88888.00 2000-11-27 06:04:50.761 332 15725.62 622.98 57235.74 88888.00 2000-11-27 06:04:51.761 332 15727.05 623.36 57236.48 88888.00 2000-11-27 06:04:52.761 332 15729.26 623.36 57237.09 88888.00 2000-11-27 06:04:53.761 332 15729.78 623.23 57236.72 88888.00 2000-11-27 06:04:54.761 332 15731.86 622.61 57236.60 88888.00 2000-11-27 06:04:55.761 332 15733.55 623.23 57236.96 88888.00 2000-11-27 06:04:56.761 332 15734.98 623.23 57237.70 88888.00 2000-11-27 06:04:57.761 332 15737.06 623.23 57238.43 88888.00 2000-11-27 06:04:58.761 332 15739.26 623.73 57238.80 88888.00 2000-11-27 06:04:59.761 332 15740.82 624.10 57238.31 88888.00 2000-11-27 06:05:00.761 332 15742.12 623.98 57239.53 88888.00 2000-11-27 06:05:01.761 332 15745.63 624.22 57239.78 88888.00 2000-11-27 06:05:02.761 332 15747.19 624.84 57240.02 88888.00 2000-11-27 06:05:03.761 332 15749.66 624.72 57240.51 88888.00 2000-11-27 06:05:04.761 332 15752.00 625.71 57240.39 88888.00 2000-11-27 06:05:05.761 332 15753.04 626.08 57241.61 88888.00 2000-11-27 06:05:06.761 332 15755.25 625.96 57241.37 88888.00 2000-11-27 06:05:07.761 332 15757.71 626.58 57242.22 88888.00 2000-11-27 06:05:08.761 332 15760.96 626.20 57242.59 88888.00 2000-11-27 06:05:09.761 332 15762.78 626.45 57243.20 88888.00 2000-11-27 06:05:10.761 332 15764.60 626.20 57243.57 88888.00 2000-11-27 06:05:11.761 332 15767.46 626.33 57244.55 88888.00 2000-11-27 06:05:12.761 332 15769.93 625.46 57245.16 88888.00 2000-11-27 06:05:13.761 332 15773.83 623.73 57246.62 88888.00 2000-11-27 06:05:14.761 332 15775.38 622.61 57247.48 88888.00 2000-11-27 06:05:15.761 332 15778.37 621.87 57248.95 88888.00 2000-11-27 06:05:16.761 332 15780.19 621.62 57249.07 88888.00 2000-11-27 06:05:17.761 332 15781.88 621.13 57250.17 88888.00 2000-11-27 06:05:18.761 332 15783.31 621.87 57250.41 88888.00 2000-11-27 06:05:19.761 332 15786.17 622.37 57250.78 88888.00 2000-11-27 06:05:20.761 332 15786.82 622.98 57250.66 88888.00 2000-11-27 06:05:21.761 332 15788.64 623.23 57251.39 88888.00 2000-11-27 06:05:22.761 332 15790.20 623.98 57252.12 88888.00 2000-11-27 06:05:23.761 332 15791.24 624.72 57252.86 88888.00 2000-11-27 06:05:24.761 332 15792.79 624.47 57253.11 88888.00 2000-11-27 06:05:25.761 332 15793.31 624.35 57253.71 88888.00 2000-11-27 06:05:26.761 332 15795.26 624.59 57254.08 88888.00 2000-11-27 06:05:27.761 332 15795.65 624.97 57254.08 88888.00 2000-11-27 06:05:28.761 332 15797.21 625.96 57254.45 88888.00 2000-11-27 06:05:29.761 332 15798.64 625.59 57254.57 88888.00 2000-11-27 06:05:30.761 332 15798.77 626.58 57254.70 88888.00 2000-11-27 06:05:31.761 332 15799.55 626.20 57255.18 88888.00 2000-11-27 06:05:32.761 332 15800.20 625.83 57255.43 88888.00 2000-11-27 06:05:33.761 332 15800.98 626.58 57255.43 88888.00 2000-11-27 06:05:34.761 332 15801.63 626.82 57255.18 88888.00 2000-11-27 06:05:35.761 332 15801.24 626.58 57255.43 88888.00 2000-11-27 06:05:36.761 332 15801.11 626.45 57256.28 88888.00 2000-11-27 06:05:37.761 332 15801.76 625.71 57256.04 88888.00 2000-11-27 06:05:38.761 332 15802.41 626.08 57256.04 88888.00 2000-11-27 06:05:39.761 332 15802.54 626.20 57255.79 88888.00 2000-11-27 06:05:40.761 332 15802.67 626.08 57255.67 88888.00 2000-11-27 06:05:41.761 332 15803.84 624.84 57256.04 88888.00 2000-11-27 06:05:42.761 332 15803.19 625.21 57255.79 88888.00 2000-11-27 06:05:43.761 332 15803.32 625.83 57255.43 88888.00 2000-11-27 06:05:44.761 332 15802.67 624.59 57255.92 88888.00 2000-11-27 06:05:45.761 332 15803.45 625.46 57256.16 88888.00 2000-11-27 06:05:46.761 332 15802.80 626.08 57255.55 88888.00 2000-11-27 06:05:47.761 332 15803.32 626.20 57256.16 88888.00 2000-11-27 06:05:48.761 332 15802.41 626.58 57255.79 88888.00 2000-11-27 06:05:49.761 332 15803.32 624.47 57255.30 88888.00 2000-11-27 06:05:50.761 332 15803.45 622.86 57255.18 88888.00 2000-11-27 06:05:51.761 332 15803.58 620.88 57256.04 88888.00 2000-11-27 06:05:52.761 332 15803.84 620.88 57255.55 88888.00 2000-11-27 06:05:53.761 332 15803.32 619.52 57255.67 88888.00 2000-11-27 06:05:54.761 332 15803.32 618.53 57255.30 88888.00 2000-11-27 06:05:55.761 332 15802.80 618.90 57255.92 88888.00 2000-11-27 06:05:56.761 332 15801.63 617.54 57255.18 88888.00 2000-11-27 06:05:57.761 332 15801.37 618.03 57255.06 88888.00 2000-11-27 06:05:58.761 332 15800.85 619.27 57255.06 88888.00 2000-11-27 06:05:59.761 332 15800.85 619.52 57254.57 88888.00 2000-11-27 06:06:00.761 332 15800.07 620.14 57254.70 88888.00 2000-11-27 06:06:01.761 332 15799.42 620.01 57254.20 88888.00 2000-11-27 06:06:02.761 332 15799.16 620.26 57254.82 88888.00 2000-11-27 06:06:03.761 332 15797.73 620.51 57254.45 88888.00 2000-11-27 06:06:04.761 332 15796.82 620.51 57254.20 88888.00 2000-11-27 06:06:05.761 332 15796.95 621.50 57254.33 88888.00 2000-11-27 06:06:06.761 332 15796.69 620.63 57253.71 88888.00 2000-11-27 06:06:07.761 332 15795.52 619.89 57254.20 88888.00 2000-11-27 06:06:08.761 332 15795.39 619.52 57253.35 88888.00 2000-11-27 06:06:09.761 332 15794.74 619.64 57253.84 88888.00 2000-11-27 06:06:10.761 332 15793.83 619.39 57253.96 88888.00 2000-11-27 06:06:11.761 332 15793.70 619.15 57252.86 88888.00 2000-11-27 06:06:12.761 332 15793.18 618.77 57252.74 88888.00 2000-11-27 06:06:13.761 332 15792.28 618.28 57252.25 88888.00 2000-11-27 06:06:14.761 332 15792.02 617.66 57252.61 88888.00 2000-11-27 06:06:15.761 332 15791.75 617.04 57251.88 88888.00 2000-11-27 06:06:16.761 332 15791.11 616.92 57251.15 88888.00 2000-11-27 06:06:17.761 332 15790.72 617.04 57251.39 88888.00 2000-11-27 06:06:18.761 332 15790.07 617.29 57251.39 88888.00 2000-11-27 06:06:19.761 332 15790.20 617.66 57251.39 88888.00 2000-11-27 06:06:20.761 332 15789.55 617.66 57250.78 88888.00 2000-11-27 06:06:21.761 332 15790.33 617.29 57251.15 88888.00 2000-11-27 06:06:22.761 332 15790.07 615.68 57251.64 88888.00 2000-11-27 06:06:23.761 332 15789.68 614.93 57250.90 88888.00 2000-11-27 06:06:24.761 332 15789.03 613.45 57251.76 88888.00 2000-11-27 06:06:25.761 332 15787.47 612.09 57251.27 88888.00 2000-11-27 06:06:26.761 332 15786.82 611.22 57251.27 88888.00 2000-11-27 06:06:27.761 332 15786.43 610.97 57251.76 88888.00 2000-11-27 06:06:28.761 332 15784.74 611.09 57251.52 88888.00 2000-11-27 06:06:29.761 332 15784.74 610.85 57251.39 88888.00 2000-11-27 06:06:30.761 332 15783.96 610.60 57250.66 88888.00 2000-11-27 06:06:31.761 332 15782.92 610.48 57250.90 88888.00 2000-11-27 06:06:32.761 332 15781.88 609.98 57251.52 88888.00 2000-11-27 06:06:33.761 332 15780.45 609.24 57250.29 88888.00 2000-11-27 06:06:34.761 332 15779.15 609.11 57249.93 88888.00 2000-11-27 06:06:35.761 332 15777.33 608.87 57249.31 88888.00 2000-11-27 06:06:36.761 332 15775.90 608.12 57249.68 88888.00 2000-11-27 06:06:37.761 332 15773.96 608.00 57249.68 88888.00 2000-11-27 06:06:38.761 332 15772.66 607.38 57249.07 88888.00 2000-11-27 06:06:39.761 332 15771.23 606.51 57248.82 88888.00 2000-11-27 06:06:40.761 332 15770.58 606.26 57247.85 88888.00 2000-11-27 06:06:41.761 332 15769.41 605.65 57248.46 88888.00 2000-11-27 06:06:42.761 332 15767.98 605.15 57248.34 88888.00 2000-11-27 06:06:43.761 332 15766.03 604.78 57248.46 88888.00 2000-11-27 06:06:44.761 332 15764.99 605.27 57247.48 88888.00 2000-11-27 06:06:45.761 332 15763.82 605.03 57246.99 88888.00 2000-11-27 06:06:46.761 332 15761.87 605.77 57247.11 88888.00 2000-11-27 06:06:47.761 332 15761.48 605.27 57246.75 88888.00 2000-11-27 06:06:48.761 332 15759.79 605.77 57246.50 88888.00 2000-11-27 06:06:49.761 332 15758.88 605.52 57245.52 88888.00 2000-11-27 06:06:50.761 332 15757.71 605.40 57245.64 88888.00 2000-11-27 06:06:51.761 332 15756.67 605.65 57245.28 88888.00 2000-11-27 06:06:52.761 332 15755.90 605.52 57245.16 88888.00 2000-11-27 06:06:53.761 332 15754.99 604.78 57244.91 88888.00 2000-11-27 06:06:54.761 332 15753.82 604.04 57244.30 88888.00 2000-11-27 06:06:55.761 332 15752.91 602.92 57244.30 88888.00 2000-11-27 06:06:56.761 332 15751.22 602.55 57243.45 88888.00 2000-11-27 06:06:57.761 332 15750.57 602.18 57242.59 88888.00 2000-11-27 06:06:58.761 332 15749.79 601.31 57242.59 88888.00 2000-11-27 06:06:59.761 332 15749.27 601.06 57241.98 88888.00 2000-11-27 06:07:00.761 332 15748.75 601.43 57241.98 88888.00 2000-11-27 06:07:01.761 332 15748.36 601.93 57241.49 88888.00 2000-11-27 06:07:02.761 332 15746.93 601.68 57241.37 88888.00 2000-11-27 06:07:03.761 332 15744.85 601.19 57240.75 88888.00 2000-11-27 06:07:04.761 332 15744.59 600.57 57240.39 88888.00 2000-11-27 06:07:05.761 332 15743.55 600.44 57240.27 88888.00 2000-11-27 06:07:06.761 332 15742.64 599.70 57239.41 88888.00 2000-11-27 06:07:07.761 332 15741.21 598.09 57238.80 88888.00 2000-11-27 06:07:08.761 332 15740.17 597.59 57238.92 88888.00 2000-11-27 06:07:09.761 332 15739.00 595.98 57239.04 88888.00 2000-11-27 06:07:10.761 332 15738.09 595.86 57238.55 88888.00 2000-11-27 06:07:11.761 332 15737.19 594.37 57237.58 88888.00 2000-11-27 06:07:12.761 332 15736.41 594.13 57238.07 88888.00 2000-11-27 06:07:13.761 332 15736.28 593.14 57237.58 88888.00 2000-11-27 06:07:14.761 332 15736.02 593.38 57237.45 88888.00 2000-11-27 06:07:15.761 332 15734.59 593.51 57236.48 88888.00 2000-11-27 06:07:16.761 332 15733.94 593.38 57235.99 88888.00 2000-11-27 06:07:17.761 332 15733.94 593.88 57235.99 88888.00 2000-11-27 06:07:18.761 332 15732.12 592.89 57235.50 88888.00 2000-11-27 06:07:19.761 332 15731.34 592.52 57234.27 88888.00 2000-11-27 06:07:20.761 332 15731.86 592.64 57234.77 88888.00 2000-11-27 06:07:21.761 332 15732.51 591.90 57234.03 88888.00 2000-11-27 06:07:22.761 332 15731.34 591.40 57234.15 88888.00 2000-11-27 06:07:23.761 332 15731.47 592.15 57233.42 88888.00 2000-11-27 06:07:24.761 332 15731.99 591.28 57232.93 88888.00 2000-11-27 06:07:25.761 332 15732.90 591.77 57232.93 88888.00 2000-11-27 06:07:26.761 332 15732.51 590.91 57233.54 88888.00 2000-11-27 06:07:27.761 332 15732.51 590.53 57232.81 88888.00 2000-11-27 06:07:28.761 332 15733.55 590.53 57232.93 88888.00 2000-11-27 06:07:29.761 332 15732.64 590.66 57232.44 88888.00 2000-11-27 06:07:30.761 332 15733.55 589.92 57232.20 88888.00 2000-11-27 06:07:31.761 332 15733.68 590.29 57232.20 88888.00 2000-11-27 06:07:32.761 332 15733.55 589.05 57232.56 88888.00 2000-11-27 06:07:33.761 332 15733.68 588.92 57232.93 88888.00 2000-11-27 06:07:34.761 332 15733.55 589.17 57232.56 88888.00 2000-11-27 06:07:35.761 332 15732.51 588.06 57232.20 88888.00 2000-11-27 06:07:36.761 332 15733.03 587.69 57232.32 88888.00 2000-11-27 06:07:37.761 332 15732.77 586.45 57233.18 88888.00 2000-11-27 06:07:38.761 332 15732.25 586.94 57231.71 88888.00 2000-11-27 06:07:39.761 332 15732.51 585.21 57233.30 88888.00 2000-11-27 06:07:40.761 332 15731.73 584.71 57233.42 88888.00 2000-11-27 06:07:41.761 332 15731.21 585.09 57232.32 88888.00 2000-11-27 06:07:42.761 332 15730.82 584.34 57232.81 88888.00 2000-11-27 06:07:43.761 332 15730.56 584.96 57232.44 88888.00 2000-11-27 06:07:44.761 332 15731.08 583.60 57232.93 88888.00 2000-11-27 06:07:45.761 332 15730.17 583.60 57232.69 88888.00 2000-11-27 06:07:46.761 332 15729.39 583.35 57233.05 88888.00 2000-11-27 06:07:47.761 332 15729.13 583.60 57233.05 88888.00 2000-11-27 06:07:48.761 332 15729.00 583.23 57232.69 88888.00 2000-11-27 06:07:49.761 332 15729.00 583.72 57232.56 88888.00 2000-11-27 06:07:50.761 332 15728.87 583.72 57232.56 88888.00 2000-11-27 06:07:51.761 332 15728.09 583.35 57232.32 88888.00 2000-11-27 06:07:52.761 332 15728.09 582.86 57233.18 88888.00 2000-11-27 06:07:53.761 332 15727.83 582.98 57232.56 88888.00 2000-11-27 06:07:54.761 332 15727.83 582.98 57232.93 88888.00 2000-11-27 06:07:55.761 332 15728.22 581.99 57233.54 88888.00 2000-11-27 06:07:56.761 332 15727.96 582.61 57233.18 88888.00 2000-11-27 06:07:57.761 332 15727.96 582.24 57233.66 88888.00 2000-11-27 06:07:58.761 332 15727.70 581.99 57233.54 88888.00 2000-11-27 06:07:59.761 332 15727.31 582.48 57233.54 88888.00 2000-11-27 06:08:00.761 332 15727.83 582.11 57233.79 88888.00 2000-11-27 06:08:01.761 332 15726.92 581.99 57234.64 88888.00 2000-11-27 06:08:02.761 332 15727.18 582.86 57234.27 88888.00 2000-11-27 06:08:03.761 332 15726.53 582.36 57234.27 88888.00 2000-11-27 06:08:04.761 332 15726.53 582.86 57234.64 88888.00 2000-11-27 06:08:05.761 332 15725.75 582.98 57235.38 88888.00 2000-11-27 06:08:06.761 332 15725.75 582.98 57234.03 88888.00 2000-11-27 06:08:07.761 332 15725.36 583.48 57235.25 88888.00 2000-11-27 06:08:08.761 332 15724.97 583.97 57234.77 88888.00 2000-11-27 06:08:09.761 332 15724.45 583.10 57234.64 88888.00 2000-11-27 06:08:10.761 332 15725.23 582.48 57234.89 88888.00 2000-11-27 06:08:11.761 332 15725.49 581.87 57234.89 88888.00 2000-11-27 06:08:12.761 332 15726.40 581.87 57235.25 88888.00 2000-11-27 06:08:13.761 332 15725.75 581.62 57235.62 88888.00 2000-11-27 06:08:14.761 332 15725.49 581.49 57235.38 88888.00 2000-11-27 06:08:15.761 332 15724.97 581.74 57235.13 88888.00 2000-11-27 06:08:16.761 332 15723.80 581.87 57235.62 88888.00 2000-11-27 06:08:17.761 332 15722.11 581.74 57235.99 88888.00 2000-11-27 06:08:18.761 332 15721.72 582.24 57235.13 88888.00 2000-11-27 06:08:19.761 332 15722.50 582.73 57235.38 88888.00 2000-11-27 06:08:20.761 332 15722.50 581.62 57235.74 88888.00 2000-11-27 06:08:21.761 332 15722.89 582.73 57235.38 88888.00 2000-11-27 06:08:22.761 332 15722.63 582.61 57235.74 88888.00 2000-11-27 06:08:23.761 332 15723.67 583.10 57236.11 88888.00 2000-11-27 06:08:24.761 332 15724.71 582.86 57236.36 88888.00 2000-11-27 06:08:25.761 332 15724.97 582.48 57236.84 88888.00 2000-11-27 06:08:26.761 332 15725.10 581.74 57236.48 88888.00 2000-11-27 06:08:27.761 332 15726.27 582.48 57236.72 88888.00 2000-11-27 06:08:28.761 332 15727.44 582.48 57236.23 88888.00 2000-11-27 06:08:29.761 332 15727.31 581.62 57238.19 88888.00 2000-11-27 06:08:30.761 332 15727.44 581.99 57236.84 88888.00 2000-11-27 06:08:31.761 332 15727.96 581.74 57237.33 88888.00 2000-11-27 06:08:32.761 332 15727.57 582.11 57238.31 88888.00 2000-11-27 06:08:33.761 332 15729.00 580.26 57238.07 88888.00 2000-11-27 06:08:34.761 332 15729.78 578.77 57238.07 88888.00 2000-11-27 06:08:35.761 332 15729.52 579.51 57239.04 88888.00 2000-11-27 06:08:36.761 332 15730.17 578.77 57239.04 88888.00 2000-11-27 06:08:37.761 332 15730.30 578.64 57239.78 88888.00 2000-11-27 06:08:38.761 332 15730.95 579.14 57240.14 88888.00 2000-11-27 06:08:39.761 332 15731.34 579.64 57239.41 88888.00 2000-11-27 06:08:40.761 332 15730.69 579.02 57240.39 88888.00 2000-11-27 06:08:41.761 332 15731.47 580.01 57240.63 88888.00 2000-11-27 06:08:42.761 332 15731.60 580.87 57240.39 88888.00 2000-11-27 06:08:43.761 332 15733.03 581.37 57241.12 88888.00 2000-11-27 06:08:44.761 332 15732.51 581.25 57240.63 88888.00 2000-11-27 06:08:45.761 332 15732.90 581.74 57241.73 88888.00 2000-11-27 06:08:46.761 332 15732.90 580.87 57241.37 88888.00 2000-11-27 06:08:47.761 332 15732.90 581.25 57241.49 88888.00 2000-11-27 06:08:48.761 332 15733.42 581.99 57242.47 88888.00 2000-11-27 06:08:49.761 332 15733.42 581.87 57242.83 88888.00 2000-11-27 06:08:50.761 332 15732.77 581.99 57243.32 88888.00 2000-11-27 06:08:51.761 332 15733.03 581.74 57243.20 88888.00 2000-11-27 06:08:52.761 332 15733.16 583.23 57243.08 88888.00 2000-11-27 06:08:53.761 332 15732.12 582.73 57243.81 88888.00 2000-11-27 06:08:54.761 332 15731.99 582.24 57243.69 88888.00 2000-11-27 06:08:55.761 332 15732.64 582.98 57243.81 88888.00 2000-11-27 06:08:56.761 332 15731.86 583.97 57244.42 88888.00 2000-11-27 06:08:57.761 332 15732.38 584.22 57244.55 88888.00 2000-11-27 06:08:58.761 332 15731.21 583.60 57244.79 88888.00 2000-11-27 06:08:59.761 332 15731.21 583.97 57244.42 88888.00 2000-11-27 06:09:00.761 332 15730.69 583.97 57244.91 88888.00 2000-11-27 06:09:01.761 332 15730.43 584.09 57245.16 88888.00 2000-11-27 06:09:02.761 332 15730.04 584.22 57245.40 88888.00 2000-11-27 06:09:03.761 332 15729.00 584.22 57245.77 88888.00 2000-11-27 06:09:04.761 332 15727.70 583.85 57246.38 88888.00 2000-11-27 06:09:05.761 332 15727.44 584.09 57245.64 88888.00 2000-11-27 06:09:06.761 332 15726.79 583.85 57246.50 88888.00 2000-11-27 06:09:07.761 332 15725.49 584.34 57247.11 88888.00 2000-11-27 06:09:08.761 332 15724.58 583.85 57246.01 88888.00 2000-11-27 06:09:09.761 332 15725.10 584.09 57246.87 88888.00 2000-11-27 06:09:10.761 332 15724.32 583.72 57246.99 88888.00 2000-11-27 06:09:11.761 332 15723.93 582.98 57247.23 88888.00 2000-11-27 06:09:12.761 332 15722.37 583.35 57247.72 88888.00 2000-11-27 06:09:13.761 332 15723.15 584.22 57247.72 88888.00 2000-11-27 06:09:14.761 332 15722.24 583.23 57248.21 88888.00 2000-11-27 06:09:15.761 332 15721.07 583.35 57248.34 88888.00 2000-11-27 06:09:16.761 332 15720.42 583.60 57248.21 88888.00 2000-11-27 06:09:17.761 332 15720.29 584.09 57248.70 88888.00 2000-11-27 06:09:18.761 332 15719.91 584.09 57247.36 88888.00 2000-11-27 06:09:19.761 332 15719.65 584.34 57247.60 88888.00 2000-11-27 06:09:20.761 332 15717.96 584.09 57248.70 88888.00 2000-11-27 06:09:21.761 332 15717.57 584.34 57248.09 88888.00 2000-11-27 06:09:22.761 332 15716.79 584.22 57249.07 88888.00 2000-11-27 06:09:23.761 332 15715.75 584.47 57248.82 88888.00 2000-11-27 06:09:24.761 332 15715.36 584.34 57248.82 88888.00 2000-11-27 06:09:25.761 332 15714.71 584.71 57248.95 88888.00 2000-11-27 06:09:26.761 332 15714.19 583.97 57249.07 88888.00 2000-11-27 06:09:27.761 332 15712.50 584.34 57249.56 88888.00 2000-11-27 06:09:28.761 332 15711.59 583.85 57249.56 88888.00 2000-11-27 06:09:29.761 332 15711.46 583.10 57249.56 88888.00 2000-11-27 06:09:30.761 332 15710.16 583.10 57249.80 88888.00 2000-11-27 06:09:31.761 332 15708.86 582.98 57250.05 88888.00 2000-11-27 06:09:32.761 332 15708.86 582.86 57250.05 88888.00 2000-11-27 06:09:33.761 332 15707.82 582.73 57250.29 88888.00 2000-11-27 06:09:34.761 332 15707.17 582.98 57250.05 88888.00 2000-11-27 06:09:35.761 332 15706.52 582.24 57250.54 88888.00 2000-11-27 06:09:36.761 332 15705.35 581.62 57250.54 88888.00 2000-11-27 06:09:37.761 332 15704.70 580.87 57250.17 88888.00 2000-11-27 06:09:38.761 332 15704.57 580.63 57250.66 88888.00 2000-11-27 06:09:39.761 332 15703.79 580.50 57250.41 88888.00 2000-11-27 06:09:40.761 332 15703.27 581.00 57251.15 88888.00 2000-11-27 06:09:41.761 332 15702.49 581.37 57250.90 88888.00 2000-11-27 06:09:42.761 332 15701.46 580.38 57250.41 88888.00 2000-11-27 06:09:43.761 332 15701.33 579.51 57250.66 88888.00 2000-11-27 06:09:44.761 332 15701.07 579.64 57250.90 88888.00 2000-11-27 06:09:45.761 332 15699.77 580.26 57250.90 88888.00 2000-11-27 06:09:46.761 332 15700.16 579.14 57251.39 88888.00 2000-11-27 06:09:47.761 332 15698.86 578.89 57250.90 88888.00 2000-11-27 06:09:48.761 332 15698.99 578.52 57251.76 88888.00 2000-11-27 06:09:49.761 332 15697.69 578.03 57251.27 88888.00 2000-11-27 06:09:50.761 332 15697.17 577.53 57251.88 88888.00 2000-11-27 06:09:51.761 332 15696.13 577.28 57251.15 88888.00 2000-11-27 06:09:52.761 332 15695.09 577.41 57251.76 88888.00 2000-11-27 06:09:53.761 332 15693.14 576.29 57251.76 88888.00 2000-11-27 06:09:54.761 332 15693.14 576.42 57251.76 88888.00 2000-11-27 06:09:55.761 332 15691.71 575.67 57252.12 88888.00 2000-11-27 06:09:56.761 332 15691.45 574.68 57251.88 88888.00 2000-11-27 06:09:57.761 332 15690.54 574.68 57252.25 88888.00 2000-11-27 06:09:58.761 332 15690.28 574.68 57252.00 88888.00 2000-11-27 06:09:59.761 332 15689.37 574.19 57251.76 88888.00 2000-11-27 06:10:00.761 332 15689.37 574.68 57251.88 88888.00 2000-11-27 06:10:01.761 332 15688.20 574.43 57251.88 88888.00 2000-11-27 06:10:02.761 332 15687.94 574.43 57252.00 88888.00 2000-11-27 06:10:03.761 332 15687.42 575.05 57252.86 88888.00 2000-11-27 06:10:04.761 332 15686.64 575.18 57252.12 88888.00 2000-11-27 06:10:05.761 332 15686.38 575.05 57252.49 88888.00 2000-11-27 06:10:06.761 332 15686.90 574.93 57252.37 88888.00 2000-11-27 06:10:07.761 332 15686.64 575.80 57251.88 88888.00 2000-11-27 06:10:08.761 332 15686.64 575.30 57252.49 88888.00 2000-11-27 06:10:09.761 332 15686.90 575.18 57252.86 88888.00 2000-11-27 06:10:10.761 332 15686.51 575.18 57253.11 88888.00 2000-11-27 06:10:11.761 332 15685.73 575.30 57253.71 88888.00 2000-11-27 06:10:12.761 332 15686.12 575.80 57252.98 88888.00 2000-11-27 06:10:13.761 332 15686.38 574.81 57254.33 88888.00 2000-11-27 06:10:14.761 332 15685.60 574.43 57254.08 88888.00 2000-11-27 06:10:15.761 332 15685.21 573.57 57254.08 88888.00 2000-11-27 06:10:16.761 332 15685.21 574.31 57254.82 88888.00 2000-11-27 06:10:17.761 332 15685.73 573.94 57255.06 88888.00 2000-11-27 06:10:18.761 332 15684.95 574.31 57254.82 88888.00 2000-11-27 06:10:19.761 332 15685.73 574.06 57254.70 88888.00 2000-11-27 06:10:20.761 332 15685.08 573.81 57255.43 88888.00 2000-11-27 06:10:21.761 332 15684.95 574.19 57255.67 88888.00 2000-11-27 06:10:22.761 332 15685.08 574.56 57255.67 88888.00 2000-11-27 06:10:23.761 332 15684.82 574.43 57256.16 88888.00 2000-11-27 06:10:24.761 332 15684.04 575.42 57256.28 88888.00 2000-11-27 06:10:25.761 332 15684.17 574.56 57256.16 88888.00 2000-11-27 06:10:26.761 332 15683.92 575.42 57256.28 88888.00 2000-11-27 06:10:27.761 332 15685.08 575.80 57256.41 88888.00 2000-11-27 06:10:28.761 332 15684.56 575.67 57256.89 88888.00 2000-11-27 06:10:29.761 332 15684.30 575.80 57256.53 88888.00 2000-11-27 06:10:30.761 332 15683.53 575.05 57257.14 88888.00 2000-11-27 06:10:31.761 332 15683.26 575.55 57257.50 88888.00 2000-11-27 06:10:32.761 332 15681.84 575.42 57257.14 88888.00 2000-11-27 06:10:33.761 332 15681.71 575.92 57257.63 88888.00 2000-11-27 06:10:34.761 332 15681.45 575.30 57257.50 88888.00 2000-11-27 06:10:35.761 332 15681.06 575.80 57258.12 88888.00 2000-11-27 06:10:36.761 332 15680.67 575.30 57258.36 88888.00 2000-11-27 06:10:37.761 332 15681.06 576.04 57258.61 88888.00 2000-11-27 06:10:38.761 332 15681.84 575.67 57258.85 88888.00 2000-11-27 06:10:39.761 332 15682.36 576.79 57259.09 88888.00 2000-11-27 06:10:40.761 332 15683.00 576.66 57258.85 88888.00 2000-11-27 06:10:41.761 332 15683.39 577.53 57259.34 88888.00 2000-11-27 06:10:42.761 332 15683.79 577.53 57259.95 88888.00 2000-11-27 06:10:43.761 332 15684.04 577.65 57259.34 88888.00 2000-11-27 06:10:44.761 332 15684.04 578.03 57259.83 88888.00 2000-11-27 06:10:45.761 332 15684.43 578.03 57260.20 88888.00 2000-11-27 06:10:46.761 332 15684.69 578.15 57260.07 88888.00 2000-11-27 06:10:47.761 332 15685.08 578.52 57260.07 88888.00 2000-11-27 06:10:48.761 332 15685.08 579.26 57260.32 88888.00 2000-11-27 06:10:49.761 332 15684.69 580.13 57260.44 88888.00 2000-11-27 06:10:50.761 332 15685.47 580.38 57260.32 88888.00 2000-11-27 06:10:51.761 332 15685.47 580.26 57260.44 88888.00 2000-11-27 06:10:52.761 332 15684.82 580.38 57259.95 88888.00 2000-11-27 06:10:53.761 332 15686.12 580.63 57260.20 88888.00 2000-11-27 06:10:54.761 332 15686.38 581.00 57260.68 88888.00 2000-11-27 06:10:55.761 332 15686.77 581.25 57260.81 88888.00 2000-11-27 06:10:56.761 332 15686.90 581.00 57261.17 88888.00 2000-11-27 06:10:57.761 332 15687.94 580.63 57260.68 88888.00 2000-11-27 06:10:58.761 332 15688.33 580.38 57260.20 88888.00 2000-11-27 06:10:59.761 332 15688.85 580.38 57261.42 88888.00 2000-11-27 06:11:00.761 332 15689.50 579.76 57261.30 88888.00 2000-11-27 06:11:01.761 332 15689.50 579.39 57260.93 88888.00 2000-11-27 06:11:02.761 332 15688.98 578.89 57261.42 88888.00 2000-11-27 06:11:03.761 332 15689.37 578.52 57261.54 88888.00 2000-11-27 06:11:04.761 332 15689.63 577.41 57261.42 88888.00 2000-11-27 06:11:05.761 332 15689.76 577.03 57262.03 88888.00 2000-11-27 06:11:06.761 332 15690.54 576.66 57261.17 88888.00 2000-11-27 06:11:07.761 332 15690.41 576.91 57261.42 88888.00 2000-11-27 06:11:08.761 332 15690.28 575.67 57261.66 88888.00 2000-11-27 06:11:09.761 332 15691.19 576.17 57262.52 88888.00 2000-11-27 06:11:10.761 332 15692.36 576.29 57262.15 88888.00 2000-11-27 06:11:11.761 332 15693.27 576.79 57262.52 88888.00 2000-11-27 06:11:12.761 332 15694.05 577.16 57261.91 88888.00 2000-11-27 06:11:13.761 332 15695.48 577.90 57261.79 88888.00 2000-11-27 06:11:14.761 332 15696.91 577.53 57262.39 88888.00 2000-11-27 06:11:15.761 332 15698.08 577.65 57262.89 88888.00 2000-11-27 06:11:16.761 332 15698.21 577.41 57263.50 88888.00 2000-11-27 06:11:17.761 332 15699.64 578.27 57262.27 88888.00 2000-11-27 06:11:18.761 332 15700.42 578.03 57263.13 88888.00 2000-11-27 06:11:19.761 332 15701.46 579.14 57263.13 88888.00 2000-11-27 06:11:20.761 332 15701.46 579.14 57263.13 88888.00 2000-11-27 06:11:21.761 332 15703.14 578.52 57262.39 88888.00 2000-11-27 06:11:22.761 332 15702.36 579.14 57263.50 88888.00 2000-11-27 06:11:23.761 332 15703.40 579.02 57263.50 88888.00 2000-11-27 06:11:24.761 332 15704.18 579.02 57263.86 88888.00 2000-11-27 06:11:25.761 332 15704.44 578.52 57263.86 88888.00 2000-11-27 06:11:26.761 332 15705.74 579.02 57264.23 88888.00 2000-11-27 06:11:27.761 332 15705.22 578.77 57264.35 88888.00 2000-11-27 06:11:28.761 332 15707.17 578.40 57264.11 88888.00 2000-11-27 06:11:29.761 332 15707.43 578.27 57264.60 88888.00 2000-11-27 06:11:30.761 332 15708.99 579.14 57264.23 88888.00 2000-11-27 06:11:31.761 332 15708.60 578.77 57265.21 88888.00 2000-11-27 06:11:32.761 332 15708.21 578.77 57264.84 88888.00 2000-11-27 06:11:33.761 332 15709.90 579.02 57264.96 88888.00 2000-11-27 06:11:34.761 332 15710.42 579.02 57265.70 88888.00 2000-11-27 06:11:35.761 332 15710.16 578.64 57265.21 88888.00 2000-11-27 06:11:36.761 332 15711.59 579.14 57265.94 88888.00 2000-11-27 06:11:37.761 332 15712.11 579.14 57266.06 88888.00 2000-11-27 06:11:38.761 332 15713.80 579.14 57266.68 88888.00 2000-11-27 06:11:39.761 332 15714.32 579.02 57266.31 88888.00 2000-11-27 06:11:40.761 332 15715.23 579.26 57267.29 88888.00 2000-11-27 06:11:41.761 332 15714.97 579.14 57266.92 88888.00 2000-11-27 06:11:42.761 332 15715.23 578.52 57267.41 88888.00 2000-11-27 06:11:43.761 332 15716.01 579.14 57267.16 88888.00 2000-11-27 06:11:44.761 332 15717.18 578.77 57268.02 88888.00 2000-11-27 06:11:45.761 332 15718.22 578.52 57268.14 88888.00 2000-11-27 06:11:46.761 332 15718.74 578.64 57268.51 88888.00 2000-11-27 06:11:47.761 332 15718.87 578.27 57268.88 88888.00 2000-11-27 06:11:48.761 332 15719.78 579.02 57268.88 88888.00 2000-11-27 06:11:49.761 332 15720.55 579.02 57269.37 88888.00 2000-11-27 06:11:50.761 332 15721.59 579.14 57269.73 88888.00 2000-11-27 06:11:51.761 332 15721.72 578.89 57269.86 88888.00 2000-11-27 06:11:52.761 332 15722.89 579.39 57269.73 88888.00 2000-11-27 06:11:53.761 332 15723.28 579.14 57270.83 88888.00 2000-11-27 06:11:54.761 332 15723.67 579.26 57270.59 88888.00 2000-11-27 06:11:55.761 332 15724.06 579.26 57271.45 88888.00 2000-11-27 06:11:56.761 332 15725.88 578.40 57271.81 88888.00 2000-11-27 06:11:57.761 332 15724.97 578.77 57271.57 88888.00 2000-11-27 06:11:58.761 332 15726.40 578.77 57271.57 88888.00 2000-11-27 06:11:59.761 332 15727.31 578.40 57272.05 88888.00 2000-11-27 06:12:00.761 332 15728.22 578.52 57273.04 88888.00 2000-11-27 06:12:01.761 332 15729.78 578.27 57272.54 88888.00 2000-11-27 06:12:02.761 332 15729.52 578.40 57273.40 88888.00 2000-11-27 06:12:03.761 332 15729.91 578.77 57273.52 88888.00 2000-11-27 06:12:04.761 332 15729.78 577.53 57274.01 88888.00 2000-11-27 06:12:05.761 332 15730.30 577.90 57274.26 88888.00 2000-11-27 06:12:06.761 332 15730.82 577.03 57274.62 88888.00 2000-11-27 06:12:07.761 332 15730.56 577.16 57275.36 88888.00 2000-11-27 06:12:09.761 332 15731.99 575.80 57275.36 88888.00 2000-11-27 06:12:10.761 332 15732.51 576.91 57275.23 88888.00 2000-11-27 06:12:11.761 332 15732.77 576.66 57275.60 88888.00 2000-11-27 06:12:12.761 332 15732.64 576.79 57276.09 88888.00 2000-11-27 06:12:13.761 332 15732.38 577.53 57276.70 88888.00 2000-11-27 06:12:14.761 332 15732.77 577.28 57276.82 88888.00 2000-11-27 06:12:15.761 332 15732.90 577.78 57277.43 88888.00 2000-11-27 06:12:16.761 332 15734.07 576.66 57277.68 88888.00 2000-11-27 06:12:17.761 332 15733.03 577.41 57277.68 88888.00 2000-11-27 06:12:18.761 332 15733.55 577.41 57278.17 88888.00 2000-11-27 06:12:19.761 332 15734.33 578.03 57278.05 88888.00 2000-11-27 06:12:20.761 332 15734.33 577.90 57278.41 88888.00 2000-11-27 06:12:21.761 332 15733.55 578.64 57278.90 88888.00 2000-11-27 06:12:22.761 332 15734.33 578.64 57278.90 88888.00 2000-11-27 06:12:23.761 332 15734.20 578.40 57279.51 88888.00 2000-11-27 06:12:24.761 332 15734.46 578.77 57280.25 88888.00 2000-11-27 06:12:25.761 332 15733.94 577.78 57279.76 88888.00 2000-11-27 06:12:26.761 332 15734.20 578.52 57280.98 88888.00 2000-11-27 06:12:27.761 332 15734.07 578.03 57280.86 88888.00 2000-11-27 06:12:28.761 332 15733.42 578.52 57280.61 88888.00 2000-11-27 06:12:29.761 332 15733.29 577.90 57281.23 88888.00 2000-11-27 06:12:30.761 332 15733.03 578.27 57281.47 88888.00 2000-11-27 06:12:31.761 332 15732.64 578.52 57281.35 88888.00 2000-11-27 06:12:32.761 332 15733.29 578.77 57281.59 88888.00 2000-11-27 06:12:33.761 332 15733.42 578.77 57281.35 88888.00 2000-11-27 06:12:34.761 332 15733.55 578.40 57282.20 88888.00 2000-11-27 06:12:35.761 332 15733.68 578.15 57281.96 88888.00 2000-11-27 06:12:36.761 332 15733.81 578.52 57282.32 88888.00 2000-11-27 06:12:37.761 332 15734.07 579.64 57283.18 88888.00 2000-11-27 06:12:38.761 332 15733.16 579.02 57283.18 88888.00 2000-11-27 06:12:39.761 332 15733.94 579.39 57282.69 88888.00 2000-11-27 06:12:40.761 332 15734.59 579.51 57282.82 88888.00 2000-11-27 06:12:41.761 332 15734.20 579.39 57283.06 88888.00 2000-11-27 06:12:42.761 332 15734.98 580.01 57283.67 88888.00 2000-11-27 06:12:43.761 332 15735.63 580.26 57283.91 88888.00 2000-11-27 06:12:44.761 332 15734.85 580.63 57284.40 88888.00 2000-11-27 06:12:45.761 332 15734.98 581.00 57284.53 88888.00 2000-11-27 06:12:46.761 332 15734.98 581.37 57284.65 88888.00 2000-11-27 06:12:47.761 332 15734.98 582.24 57285.14 88888.00 2000-11-27 06:12:48.761 332 15735.24 582.48 57284.65 88888.00 2000-11-27 06:12:49.761 332 15734.85 581.74 57284.89 88888.00 2000-11-27 06:12:50.761 332 15734.33 581.37 57285.62 88888.00 2000-11-27 06:12:51.761 332 15734.20 581.49 57284.89 88888.00 2000-11-27 06:12:52.761 332 15732.90 581.00 57285.99 88888.00 2000-11-27 06:12:53.761 332 15732.38 580.75 57285.99 88888.00 2000-11-27 06:12:54.761 332 15732.77 580.75 57286.24 88888.00 2000-11-27 06:12:55.761 332 15732.38 580.75 57285.99 88888.00 2000-11-27 06:12:56.761 332 15731.99 581.12 57286.36 88888.00 2000-11-27 06:12:57.761 332 15732.51 581.74 57286.24 88888.00 2000-11-27 06:12:58.761 332 15732.51 581.37 57286.24 88888.00 2000-11-27 06:12:59.761 332 15731.60 582.11 57286.12 88888.00 2000-11-27 06:13:00.761 332 15732.12 581.74 57286.48 88888.00 2000-11-27 06:13:01.761 332 15732.12 582.86 57287.09 88888.00 2000-11-27 06:13:02.761 332 15732.64 583.23 57286.61 88888.00 2000-11-27 06:13:03.761 332 15733.03 584.09 57287.71 88888.00 2000-11-27 06:13:04.761 332 15733.03 585.09 57287.34 88888.00 2000-11-27 06:13:05.761 332 15732.38 585.70 57286.97 88888.00 2000-11-27 06:13:06.761 332 15731.86 585.83 57286.85 88888.00 2000-11-27 06:13:07.761 332 15731.60 586.32 57286.73 88888.00 2000-11-27 06:13:08.761 332 15731.34 586.70 57287.34 88888.00 2000-11-27 06:13:09.761 332 15730.56 586.57 57287.83 88888.00 2000-11-27 06:13:10.761 332 15729.91 587.19 57287.83 88888.00 2000-11-27 06:13:11.761 332 15729.78 586.82 57288.56 88888.00 2000-11-27 06:13:12.761 332 15729.91 587.31 57287.83 88888.00 2000-11-27 06:13:13.761 332 15730.82 587.56 57287.58 88888.00 2000-11-27 06:13:14.761 332 15730.69 587.44 57287.83 88888.00 2000-11-27 06:13:15.761 332 15731.34 588.18 57288.56 88888.00 2000-11-27 06:13:16.761 332 15731.08 589.54 57288.32 88888.00 2000-11-27 06:13:17.761 332 15731.34 589.17 57288.44 88888.00 2000-11-27 06:13:18.761 332 15732.12 588.80 57288.20 88888.00 2000-11-27 06:13:19.761 332 15732.38 590.16 57288.80 88888.00 2000-11-27 06:13:20.761 332 15732.25 590.29 57288.44 88888.00 2000-11-27 06:13:21.761 332 15732.77 590.91 57288.68 88888.00 2000-11-27 06:13:22.761 332 15732.77 591.77 57288.32 88888.00 2000-11-27 06:13:23.761 332 15732.77 591.65 57289.17 88888.00 2000-11-27 06:13:24.761 332 15733.42 592.02 57288.44 88888.00 2000-11-27 06:13:25.761 332 15732.64 591.65 57289.17 88888.00 2000-11-27 06:13:26.761 332 15733.81 591.90 57289.17 88888.00 2000-11-27 06:13:27.761 332 15734.46 592.89 57290.03 88888.00 2000-11-27 06:13:28.761 332 15733.81 593.51 57289.91 88888.00 2000-11-27 06:13:29.761 332 15734.98 593.26 57289.79 88888.00 2000-11-27 06:13:30.761 332 15734.98 594.62 57290.27 88888.00 2000-11-27 06:13:31.761 332 15735.89 594.50 57290.39 88888.00 2000-11-27 06:13:32.761 332 15736.15 595.24 57291.13 88888.00 2000-11-27 06:13:33.761 332 15736.41 596.23 57291.25 88888.00 2000-11-27 06:13:34.761 332 15736.67 595.37 57291.50 88888.00 2000-11-27 06:13:35.761 332 15736.02 595.61 57291.98 88888.00 2000-11-27 06:13:36.761 332 15736.93 595.98 57292.35 88888.00 2000-11-27 06:13:37.761 332 15736.41 596.73 57291.86 88888.00 2000-11-27 06:13:38.761 332 15737.06 597.10 57291.13 88888.00 2000-11-27 06:13:39.761 332 15737.45 597.84 57291.74 88888.00 2000-11-27 06:13:40.761 332 15737.45 598.46 57292.35 88888.00 2000-11-27 06:13:41.761 332 15738.09 598.59 57292.47 88888.00 2000-11-27 06:13:42.761 332 15739.13 598.59 57292.84 88888.00 2000-11-27 06:13:43.761 332 15738.61 598.83 57292.96 88888.00 2000-11-27 06:13:44.761 332 15738.48 598.83 57292.84 88888.00 2000-11-27 06:13:45.761 332 15738.61 599.82 57292.72 88888.00 2000-11-27 06:13:46.761 332 15739.13 600.32 57292.84 88888.00 2000-11-27 06:13:47.761 332 15738.74 599.95 57293.57 88888.00 2000-11-27 06:13:48.761 332 15739.13 599.82 57293.57 88888.00 2000-11-27 06:13:49.761 332 15739.78 600.07 57293.70 88888.00 2000-11-27 06:13:50.761 332 15739.00 599.95 57293.82 88888.00 2000-11-27 06:13:51.761 332 15739.13 601.19 57293.57 88888.00 2000-11-27 06:13:52.761 332 15739.52 601.56 57294.43 88888.00 2000-11-27 06:13:53.761 332 15739.78 602.30 57294.43 88888.00 2000-11-27 06:13:54.761 332 15740.43 603.04 57294.68 88888.00 2000-11-27 06:13:55.761 332 15739.39 602.92 57294.31 88888.00 2000-11-27 06:13:56.761 332 15740.30 603.17 57294.43 88888.00 2000-11-27 06:13:57.761 332 15739.91 604.04 57294.55 88888.00 2000-11-27 06:13:58.761 332 15740.69 604.28 57294.31 88888.00 2000-11-27 06:13:59.761 332 15741.08 604.16 57294.80 88888.00 2000-11-27 06:14:00.761 332 15740.56 604.16 57294.68 88888.00 2000-11-27 06:14:01.761 332 15740.56 603.79 57294.68 88888.00 2000-11-27 06:14:02.761 332 15740.56 603.91 57294.31 88888.00 2000-11-27 06:14:03.761 332 15740.43 604.90 57293.82 88888.00 2000-11-27 06:14:04.761 332 15740.69 604.53 57294.55 88888.00 2000-11-27 06:14:05.761 332 15740.82 604.90 57294.80 88888.00 2000-11-27 06:14:06.761 332 15741.21 605.03 57294.80 88888.00 2000-11-27 06:14:07.761 332 15741.99 606.26 57294.06 88888.00 2000-11-27 06:14:08.761 332 15741.34 606.39 57294.92 88888.00 2000-11-27 06:14:09.761 332 15742.38 606.64 57294.92 88888.00 2000-11-27 06:14:10.761 332 15742.77 607.01 57295.16 88888.00 2000-11-27 06:14:11.761 332 15743.42 607.75 57294.80 88888.00 2000-11-27 06:14:12.761 332 15743.81 608.12 57295.04 88888.00 2000-11-27 06:14:13.761 332 15744.46 608.62 57295.29 88888.00 2000-11-27 06:14:14.761 332 15744.59 608.49 57295.16 88888.00 2000-11-27 06:14:15.761 332 15744.85 608.99 57295.53 88888.00 2000-11-27 06:14:16.761 332 15745.76 608.99 57295.53 88888.00 2000-11-27 06:14:17.761 332 15746.67 609.11 57294.92 88888.00 2000-11-27 06:14:18.761 332 15745.76 609.36 57295.41 88888.00 2000-11-27 06:14:19.761 332 15746.54 610.10 57295.65 88888.00 2000-11-27 06:14:20.761 332 15747.58 609.24 57296.02 88888.00 2000-11-27 06:14:21.761 332 15747.19 610.72 57295.04 88888.00 2000-11-27 06:14:22.761 332 15748.36 611.22 57295.53 88888.00 2000-11-27 06:14:23.761 332 15747.97 611.09 57295.77 88888.00 2000-11-27 06:14:24.761 332 15749.40 612.21 57295.65 88888.00 2000-11-27 06:14:25.761 332 15749.14 612.83 57295.29 88888.00 2000-11-27 06:14:26.761 332 15748.88 612.46 57296.14 88888.00 2000-11-27 06:14:27.761 332 15750.05 612.83 57295.41 88888.00 2000-11-27 06:14:28.761 332 15750.05 613.08 57296.51 88888.00 2000-11-27 06:14:29.761 332 15750.70 613.32 57295.77 88888.00 2000-11-27 06:14:30.761 332 15750.83 612.70 57296.27 88888.00 2000-11-27 06:14:31.761 332 15751.87 613.32 57296.51 88888.00 2000-11-27 06:14:32.761 332 15751.48 613.08 57296.02 88888.00 2000-11-27 06:14:33.761 332 15751.22 613.57 57295.90 88888.00 2000-11-27 06:14:34.761 332 15752.39 613.20 57297.00 88888.00 2000-11-27 06:14:35.761 332 15752.78 613.20 57296.27 88888.00 2000-11-27 06:14:36.761 332 15753.43 613.32 57295.65 88888.00 2000-11-27 06:14:37.761 332 15753.30 614.44 57296.63 88888.00 2000-11-27 06:14:38.761 332 15753.82 614.07 57296.51 88888.00 2000-11-27 06:14:39.761 332 15753.56 614.56 57296.63 88888.00 2000-11-27 06:14:40.761 332 15754.08 615.31 57296.63 88888.00 2000-11-27 06:14:41.761 332 15753.82 615.18 57296.51 88888.00 2000-11-27 06:14:42.761 332 15753.43 615.06 57296.63 88888.00 2000-11-27 06:14:43.761 332 15753.82 614.93 57296.63 88888.00 2000-11-27 06:14:44.761 332 15753.43 615.06 57296.88 88888.00 2000-11-27 06:14:45.761 332 15753.43 614.31 57296.51 88888.00 2000-11-27 06:14:46.761 332 15753.04 613.94 57296.27 88888.00 2000-11-27 06:14:47.761 332 15753.30 613.82 57296.51 88888.00 2000-11-27 06:14:48.761 332 15753.17 612.95 57296.39 88888.00 2000-11-27 06:14:49.761 332 15752.78 612.21 57296.39 88888.00 2000-11-27 06:14:50.761 332 15752.91 613.82 57296.02 88888.00 2000-11-27 06:14:51.761 332 15752.26 613.32 57296.39 88888.00 2000-11-27 06:14:52.761 332 15752.26 612.46 57296.02 88888.00 2000-11-27 06:14:53.761 332 15752.78 612.70 57295.65 88888.00 2000-11-27 06:14:54.761 332 15752.39 612.33 57296.02 88888.00 2000-11-27 06:14:55.761 332 15753.56 612.70 57295.41 88888.00 2000-11-27 06:14:56.761 332 15752.78 612.33 57295.77 88888.00 2000-11-27 06:14:57.761 332 15753.43 613.70 57295.65 88888.00 2000-11-27 06:14:58.761 332 15752.39 612.83 57296.27 88888.00 2000-11-27 06:14:59.761 332 15753.43 613.57 57295.04 88888.00 2000-11-27 06:15:00.761 332 15753.17 613.32 57294.68 88888.00 2000-11-27 06:15:01.761 332 15752.26 613.82 57294.43 88888.00 2000-11-27 06:15:02.761 332 15752.13 612.70 57294.43 88888.00 2000-11-27 06:15:03.761 332 15751.74 613.45 57294.92 88888.00 2000-11-27 06:15:04.761 332 15751.87 613.94 57293.70 88888.00 2000-11-27 06:15:05.761 332 15751.87 613.70 57293.57 88888.00 2000-11-27 06:15:06.761 332 15750.96 613.82 57293.09 88888.00 2000-11-27 06:15:07.761 332 15751.09 613.82 57293.70 88888.00 2000-11-27 06:15:08.761 332 15750.70 613.57 57293.45 88888.00 2000-11-27 06:15:09.761 332 15751.09 613.32 57294.06 88888.00 2000-11-27 06:15:10.761 332 15750.57 612.46 57293.45 88888.00 2000-11-27 06:15:11.761 332 15750.57 613.32 57292.96 88888.00 2000-11-27 06:15:12.761 332 15750.31 612.83 57292.72 88888.00 2000-11-27 06:15:13.761 332 15750.05 612.33 57292.72 88888.00 2000-11-27 06:15:14.761 332 15749.01 612.46 57292.60 88888.00 2000-11-27 06:15:15.761 332 15749.53 612.83 57292.35 88888.00 2000-11-27 06:15:16.761 332 15748.49 613.45 57292.72 88888.00 2000-11-27 06:15:17.761 332 15749.01 612.21 57291.86 88888.00 2000-11-27 06:15:18.761 332 15748.62 612.95 57291.13 88888.00 2000-11-27 06:15:19.761 332 15747.84 613.20 57291.25 88888.00 2000-11-27 06:15:20.761 332 15746.80 612.46 57290.15 88888.00 2000-11-27 06:15:21.761 332 15747.06 612.09 57290.64 88888.00 2000-11-27 06:15:22.761 332 15747.06 612.33 57290.03 88888.00 2000-11-27 06:15:23.761 332 15746.80 612.33 57290.39 88888.00 2000-11-27 06:15:24.761 332 15746.41 613.08 57289.42 88888.00 2000-11-27 06:15:25.761 332 15746.41 612.33 57289.17 88888.00 2000-11-27 06:15:26.761 332 15745.89 612.70 57289.05 88888.00 2000-11-27 06:15:27.761 332 15746.41 613.57 57288.80 88888.00 2000-11-27 06:15:28.761 332 15746.67 613.57 57288.44 88888.00 2000-11-27 06:15:29.761 332 15746.15 613.20 57288.32 88888.00 2000-11-27 06:15:30.761 332 15745.76 613.70 57287.46 88888.00 2000-11-27 06:15:31.761 332 15746.15 614.19 57288.32 88888.00 2000-11-27 06:15:32.761 332 15745.63 613.82 57287.09 88888.00 2000-11-27 06:15:33.761 332 15746.15 613.70 57287.46 88888.00 2000-11-27 06:15:34.761 332 15745.89 614.07 57286.97 88888.00 2000-11-27 06:15:35.761 332 15745.76 614.56 57286.48 88888.00 2000-11-27 06:15:36.761 332 15746.15 614.31 57287.21 88888.00 2000-11-27 06:15:37.761 332 15746.02 614.31 57286.24 88888.00 2000-11-27 06:15:38.761 332 15745.76 614.19 57285.75 88888.00 2000-11-27 06:15:39.761 332 15746.41 615.06 57285.62 88888.00 2000-11-27 06:15:40.761 332 15745.89 614.81 57285.38 88888.00 2000-11-27 06:15:41.761 332 15745.50 615.06 57285.62 88888.00 2000-11-27 06:15:42.761 332 15744.98 614.93 57285.75 88888.00 2000-11-27 06:15:43.761 332 15745.50 615.43 57284.65 88888.00 2000-11-27 06:15:44.761 332 15744.98 615.06 57284.65 88888.00 2000-11-27 06:15:45.761 332 15746.15 615.18 57284.16 88888.00 2000-11-27 06:15:46.761 332 15744.98 615.06 57283.67 88888.00 2000-11-27 06:15:47.761 332 15745.50 615.55 57283.91 88888.00 2000-11-27 06:15:48.761 332 15745.76 615.43 57283.18 88888.00 2000-11-27 06:15:49.761 332 15745.11 616.17 57283.91 88888.00 2000-11-27 06:15:50.761 332 15745.37 616.42 57283.79 88888.00 2000-11-27 06:15:51.761 332 15745.24 616.92 57282.94 88888.00 2000-11-27 06:15:52.761 332 15745.63 616.42 57283.43 88888.00 2000-11-27 06:15:53.761 332 15744.85 616.67 57283.06 88888.00 2000-11-27 06:15:54.761 332 15745.37 617.16 57283.06 88888.00 2000-11-27 06:15:55.761 332 15744.98 616.92 57283.06 88888.00 2000-11-27 06:15:56.761 332 15746.41 617.29 57282.20 88888.00 2000-11-27 06:15:57.761 332 15745.63 617.66 57281.96 88888.00 2000-11-27 06:15:58.761 332 15745.37 617.41 57281.84 88888.00 2000-11-27 06:15:59.761 332 15745.11 617.29 57281.71 88888.00 2000-11-27 06:16:00.761 332 15744.46 617.41 57281.23 88888.00 2000-11-27 06:16:01.761 332 15745.11 617.29 57281.47 88888.00 2000-11-27 06:16:02.761 332 15745.24 617.66 57281.71 88888.00 2000-11-27 06:16:03.761 332 15744.46 618.28 57281.23 88888.00 2000-11-27 06:16:04.761 332 15745.11 617.54 57280.73 88888.00 2000-11-27 06:16:05.761 332 15745.37 618.03 57281.47 88888.00 2000-11-27 06:16:06.761 332 15746.54 617.91 57280.37 88888.00 2000-11-27 06:16:07.761 332 15745.11 617.29 57280.00 88888.00 2000-11-27 06:16:08.761 332 15745.63 617.54 57280.12 88888.00 2000-11-27 06:16:09.761 332 15745.63 616.92 57280.12 88888.00 2000-11-27 06:16:10.761 332 15746.15 617.78 57279.76 88888.00 2000-11-27 06:16:11.761 332 15746.54 617.91 57278.78 88888.00 2000-11-27 06:16:12.761 332 15746.02 618.03 57278.66 88888.00 2000-11-27 06:16:13.761 332 15746.15 617.91 57279.15 88888.00 2000-11-27 06:16:14.761 332 15746.15 617.78 57278.78 88888.00 2000-11-27 06:16:15.761 332 15745.76 617.29 57278.66 88888.00 2000-11-27 06:16:16.761 332 15746.54 617.29 57278.29 88888.00 2000-11-27 06:16:17.761 332 15747.19 616.79 57277.80 88888.00 2000-11-27 06:16:18.761 332 15746.54 616.79 57278.05 88888.00 2000-11-27 06:16:19.761 332 15747.19 617.04 57277.43 88888.00 2000-11-27 06:16:20.761 332 15747.45 617.29 57277.56 88888.00 2000-11-27 06:16:21.761 332 15746.67 616.54 57277.07 88888.00 2000-11-27 06:16:22.761 332 15746.80 617.04 57276.82 88888.00 2000-11-27 06:16:23.761 332 15747.45 617.16 57276.58 88888.00 2000-11-27 06:16:24.761 332 15747.19 617.04 57276.46 88888.00 2000-11-27 06:16:25.761 332 15747.19 617.29 57276.46 88888.00 2000-11-27 06:16:26.761 332 15747.45 617.29 57275.97 88888.00 2000-11-27 06:16:27.761 332 15747.06 617.29 57275.97 88888.00 2000-11-27 06:16:28.761 332 15747.06 617.54 57275.48 88888.00 2000-11-27 06:16:29.761 332 15747.45 616.79 57275.48 88888.00 2000-11-27 06:16:30.761 332 15747.19 616.67 57275.11 88888.00 2000-11-27 06:16:31.761 332 15747.97 617.29 57275.11 88888.00 2000-11-27 06:16:32.761 332 15747.97 617.29 57275.36 88888.00 2000-11-27 06:16:33.761 332 15747.84 617.66 57275.11 88888.00 2000-11-27 06:16:34.761 332 15747.32 617.54 57275.36 88888.00 2000-11-27 06:16:35.761 332 15747.97 616.92 57274.75 88888.00 2000-11-27 06:16:36.761 332 15747.45 617.78 57274.75 88888.00 2000-11-27 06:16:37.761 332 15747.32 617.78 57273.77 88888.00 2000-11-27 06:16:38.761 332 15747.97 616.79 57274.13 88888.00 2000-11-27 06:16:39.761 332 15747.97 617.04 57273.16 88888.00 2000-11-27 06:16:40.761 332 15747.32 617.41 57273.04 88888.00 2000-11-27 06:16:41.761 332 15748.10 616.54 57273.64 88888.00 2000-11-27 06:16:42.761 332 15748.75 617.91 57273.04 88888.00 2000-11-27 06:16:43.761 332 15748.75 616.54 57272.30 88888.00 2000-11-27 06:16:44.761 332 15748.23 616.92 57273.28 88888.00 2000-11-27 06:16:45.761 332 15747.97 615.92 57272.79 88888.00 2000-11-27 06:16:46.761 332 15748.10 616.79 57272.42 88888.00 2000-11-27 06:16:47.761 332 15747.97 617.16 57272.30 88888.00 2000-11-27 06:16:48.761 332 15748.36 616.79 57272.18 88888.00 2000-11-27 06:16:49.761 332 15749.27 616.30 57272.42 88888.00 2000-11-27 06:16:50.761 332 15749.01 616.92 57272.30 88888.00 2000-11-27 06:16:51.761 332 15748.88 616.92 57271.69 88888.00 2000-11-27 06:16:52.761 332 15749.01 616.79 57271.81 88888.00 2000-11-27 06:16:53.761 332 15749.66 616.67 57271.57 88888.00 2000-11-27 06:16:54.761 332 15749.66 616.67 57271.69 88888.00 2000-11-27 06:16:55.761 332 15749.53 616.92 57271.69 88888.00 2000-11-27 06:16:56.761 332 15749.53 616.42 57271.08 88888.00 2000-11-27 06:16:57.761 332 15749.01 616.30 57271.45 88888.00 2000-11-27 06:16:58.761 332 15749.92 616.17 57271.93 88888.00 2000-11-27 06:16:59.761 332 15750.05 616.17 57270.71 88888.00 2000-11-27 06:17:00.761 332 15749.27 615.80 57271.20 88888.00 2000-11-27 06:17:01.761 332 15749.79 615.18 57270.83 88888.00 2000-11-27 06:17:02.761 332 15749.66 614.44 57270.83 88888.00 2000-11-27 06:17:03.761 332 15750.96 615.18 57270.34 88888.00 2000-11-27 06:17:04.761 332 15750.83 614.56 57269.98 88888.00 2000-11-27 06:17:05.761 332 15750.83 614.69 57270.22 88888.00 2000-11-27 06:17:06.761 332 15751.09 613.94 57270.10 88888.00 2000-11-27 06:17:07.761 332 15751.09 613.08 57270.46 88888.00 2000-11-27 06:17:08.761 332 15751.09 614.07 57270.95 88888.00 2000-11-27 06:17:09.761 332 15751.61 612.95 57270.34 88888.00 2000-11-27 06:17:10.761 332 15752.26 613.70 57270.22 88888.00 2000-11-27 06:17:11.761 332 15752.00 613.70 57270.34 88888.00 2000-11-27 06:17:12.761 332 15753.30 613.82 57270.10 88888.00 2000-11-27 06:17:13.761 332 15753.43 613.70 57270.34 88888.00 2000-11-27 06:17:14.761 332 15752.39 612.83 57269.86 88888.00 2000-11-27 06:17:15.761 332 15752.91 613.32 57270.34 88888.00 2000-11-27 06:17:16.761 332 15753.04 612.95 57269.98 88888.00 2000-11-27 06:17:17.761 332 15752.78 612.70 57269.73 88888.00 2000-11-27 06:17:18.761 332 15753.17 612.33 57269.73 88888.00 2000-11-27 06:17:19.761 332 15753.56 612.95 57269.86 88888.00 2000-11-27 06:17:20.761 332 15753.82 612.46 57269.98 88888.00 2000-11-27 06:17:21.761 332 15754.99 612.58 57269.98 88888.00 2000-11-27 06:17:22.761 332 15755.12 612.09 57270.10 88888.00 2000-11-27 06:17:23.761 332 15755.25 612.46 57270.46 88888.00 2000-11-27 06:17:24.761 332 15756.16 612.46 57269.98 88888.00 2000-11-27 06:17:25.761 332 15755.76 612.70 57269.98 88888.00 2000-11-27 06:17:26.761 332 15756.80 612.83 57270.22 88888.00 2000-11-27 06:17:27.761 332 15756.67 612.21 57269.61 88888.00 2000-11-27 06:17:28.761 332 15756.54 612.33 57270.34 88888.00 2000-11-27 06:17:29.761 332 15757.58 612.70 57270.46 88888.00 2000-11-27 06:17:30.761 332 15757.84 612.46 57269.98 88888.00 2000-11-27 06:17:31.761 332 15757.97 611.84 57270.46 88888.00 2000-11-27 06:17:32.761 332 15758.49 612.46 57270.22 88888.00 2000-11-27 06:17:33.761 332 15759.01 612.46 57270.22 88888.00 2000-11-27 06:17:34.761 332 15759.14 612.83 57270.46 88888.00 2000-11-27 06:17:35.761 332 15759.92 612.83 57270.46 88888.00 2000-11-27 06:17:36.761 332 15760.05 613.45 57270.46 88888.00 2000-11-27 06:17:37.761 332 15761.09 614.19 57270.83 88888.00 2000-11-27 06:17:38.761 332 15761.09 614.07 57270.95 88888.00 2000-11-27 06:17:39.761 332 15761.61 614.07 57270.83 88888.00 2000-11-27 06:17:40.761 332 15761.74 614.56 57271.20 88888.00 2000-11-27 06:17:41.761 332 15762.65 614.69 57270.46 88888.00 2000-11-27 06:17:42.761 332 15763.17 614.44 57270.83 88888.00 2000-11-27 06:17:43.761 332 15762.52 614.07 57271.08 88888.00 2000-11-27 06:17:44.761 332 15763.95 614.19 57271.69 88888.00 2000-11-27 06:17:45.761 332 15763.56 614.56 57271.08 88888.00 2000-11-27 06:17:46.761 332 15764.60 615.06 57271.81 88888.00 2000-11-27 06:17:47.761 332 15764.60 614.69 57271.08 88888.00 2000-11-27 06:17:48.761 332 15765.25 614.56 57271.81 88888.00 2000-11-27 06:17:49.761 332 15765.12 614.93 57271.69 88888.00 2000-11-27 06:17:50.761 332 15765.38 614.69 57271.81 88888.00 2000-11-27 06:17:51.761 332 15765.90 614.93 57271.93 88888.00 2000-11-27 06:17:52.761 332 15765.51 614.31 57272.42 88888.00 2000-11-27 06:17:53.761 332 15766.16 615.55 57272.05 88888.00 2000-11-27 06:17:54.761 332 15765.90 615.55 57272.30 88888.00 2000-11-27 06:17:55.761 332 15767.20 615.43 57272.42 88888.00 2000-11-27 06:17:56.761 332 15767.20 615.80 57272.42 88888.00 2000-11-27 06:17:57.761 332 15767.72 616.30 57272.05 88888.00 2000-11-27 06:17:58.761 332 15767.72 617.54 57273.16 88888.00 2000-11-27 06:17:59.761 332 15767.98 617.04 57272.67 88888.00 2000-11-27 06:18:00.761 332 15767.85 617.04 57272.67 88888.00 2000-11-27 06:18:01.761 332 15768.89 618.15 57272.91 88888.00 2000-11-27 06:18:02.761 332 15768.89 619.02 57272.54 88888.00 2000-11-27 06:18:03.761 332 15769.80 618.65 57272.79 88888.00 2000-11-27 06:18:04.761 332 15768.76 619.76 57273.04 88888.00 2000-11-27 06:18:05.761 332 15769.54 619.64 57272.91 88888.00 2000-11-27 06:18:06.761 332 15769.41 619.89 57272.67 88888.00 2000-11-27 06:18:07.761 332 15769.54 620.26 57273.28 88888.00 2000-11-27 06:18:08.761 332 15769.02 619.89 57272.79 88888.00 2000-11-27 06:18:09.761 332 15769.54 620.26 57272.54 88888.00 2000-11-27 06:18:10.761 332 15769.28 619.64 57273.16 88888.00 2000-11-27 06:18:11.761 332 15770.06 620.26 57272.42 88888.00 2000-11-27 06:18:12.761 332 15769.15 619.89 57273.04 88888.00 2000-11-27 06:18:13.761 332 15769.67 619.52 57272.79 88888.00 2000-11-27 06:18:14.761 332 15769.80 619.89 57272.67 88888.00 2000-11-27 06:18:15.761 332 15769.28 619.76 57272.91 88888.00 2000-11-27 06:18:16.761 332 15769.41 621.25 57272.54 88888.00 2000-11-27 06:18:17.761 332 15769.54 620.76 57272.54 88888.00 2000-11-27 06:18:18.761 332 15770.45 621.99 57272.91 88888.00 2000-11-27 06:18:19.761 332 15770.45 622.86 57272.54 88888.00 2000-11-27 06:18:20.761 332 15770.45 623.48 57272.54 88888.00 2000-11-27 06:18:21.761 332 15770.45 624.35 57272.18 88888.00 2000-11-27 06:18:22.761 332 15770.97 624.72 57272.54 88888.00 2000-11-27 06:18:23.761 332 15769.80 624.97 57272.54 88888.00 2000-11-27 06:18:24.761 332 15770.06 625.09 57271.93 88888.00 2000-11-27 06:18:25.761 332 15770.06 624.22 57271.81 88888.00 2000-11-27 06:18:26.761 332 15770.71 624.10 57271.93 88888.00 2000-11-27 06:18:27.761 332 15771.49 623.11 57272.30 88888.00 2000-11-27 06:18:28.761 332 15772.40 622.98 57272.54 88888.00 2000-11-27 06:18:29.761 332 15772.40 623.73 57272.54 88888.00 2000-11-27 06:18:30.761 332 15772.40 623.98 57272.18 88888.00 2000-11-27 06:18:31.761 332 15772.40 623.85 57272.30 88888.00 2000-11-27 06:18:32.761 332 15772.01 623.85 57272.18 88888.00 2000-11-27 06:18:33.761 332 15771.75 624.10 57272.30 88888.00 2000-11-27 06:18:34.761 332 15771.88 624.35 57272.18 88888.00 2000-11-27 06:18:35.761 332 15771.88 624.72 57271.69 88888.00 2000-11-27 06:18:36.761 332 15772.14 625.09 57272.05 88888.00 2000-11-27 06:18:37.761 332 15771.36 625.71 57271.20 88888.00 2000-11-27 06:18:38.761 332 15772.01 625.59 57271.69 88888.00 2000-11-27 06:18:39.761 332 15772.40 625.96 57271.93 88888.00 2000-11-27 06:18:40.761 332 15772.27 626.20 57272.18 88888.00 2000-11-27 06:18:41.761 332 15771.49 627.07 57270.59 88888.00 2000-11-27 06:18:42.761 332 15771.75 626.82 57271.08 88888.00 2000-11-27 06:18:43.761 332 15772.40 627.20 57270.71 88888.00 2000-11-27 06:18:44.761 332 15771.88 626.95 57271.08 88888.00 2000-11-27 06:18:45.761 332 15771.88 627.44 57270.83 88888.00 2000-11-27 06:18:46.761 332 15772.40 627.32 57270.10 88888.00 2000-11-27 06:18:47.761 332 15771.88 628.06 57270.46 88888.00 2000-11-27 06:18:48.761 332 15772.14 627.44 57270.10 88888.00 2000-11-27 06:18:49.761 332 15772.01 627.44 57269.73 88888.00 2000-11-27 06:18:50.761 332 15772.79 628.06 57269.86 88888.00 2000-11-27 06:18:51.761 332 15771.88 628.31 57269.73 88888.00 2000-11-27 06:18:52.761 332 15772.27 628.31 57269.37 88888.00 2000-11-27 06:18:53.761 332 15772.27 628.56 57269.98 88888.00 2000-11-27 06:18:54.761 332 15772.53 628.68 57269.37 88888.00 2000-11-27 06:18:55.761 332 15772.14 629.55 57269.61 88888.00 2000-11-27 06:18:56.761 332 15771.88 629.18 57269.24 88888.00 2000-11-27 06:18:57.761 332 15772.27 628.68 57269.24 88888.00 2000-11-27 06:18:58.761 332 15772.14 629.55 57268.63 88888.00 2000-11-27 06:18:59.761 332 15771.62 628.93 57268.51 88888.00 2000-11-27 06:19:00.761 332 15772.53 629.30 57268.14 88888.00 2000-11-27 06:19:01.761 332 15772.66 629.55 57268.14 88888.00 2000-11-27 06:19:02.761 332 15772.14 629.92 57267.90 88888.00 2000-11-27 06:19:03.761 332 15771.75 630.17 57267.90 88888.00 2000-11-27 06:19:04.761 332 15772.01 629.92 57267.53 88888.00 2000-11-27 06:19:05.761 332 15771.75 628.56 57268.02 88888.00 2000-11-27 06:19:06.761 332 15771.36 629.30 57267.16 88888.00 2000-11-27 06:19:07.761 332 15771.10 630.42 57267.41 88888.00 2000-11-27 06:19:08.761 332 15770.97 629.67 57267.04 88888.00 2000-11-27 06:19:09.761 332 15770.45 629.67 57266.68 88888.00 2000-11-27 06:19:10.761 332 15769.93 629.30 57267.04 88888.00 2000-11-27 06:19:11.761 332 15770.45 629.80 57266.68 88888.00 2000-11-27 06:19:12.761 332 15770.84 629.92 57266.06 88888.00 2000-11-27 06:19:13.761 332 15770.71 628.68 57266.19 88888.00 2000-11-27 06:19:14.761 332 15771.49 628.19 57266.31 88888.00 2000-11-27 06:19:15.761 332 15771.36 626.95 57265.94 88888.00 2000-11-27 06:19:16.761 332 15770.71 626.33 57265.82 88888.00 2000-11-27 06:19:17.761 332 15770.71 626.58 57265.94 88888.00 2000-11-27 06:19:18.761 332 15769.02 626.70 57266.31 88888.00 2000-11-27 06:19:19.761 332 15768.63 627.32 57265.70 88888.00 2000-11-27 06:19:20.761 332 15768.63 626.95 57265.09 88888.00 2000-11-27 06:19:21.761 332 15767.33 627.57 57265.33 88888.00 2000-11-27 06:19:22.761 332 15766.94 627.57 57264.60 88888.00 2000-11-27 06:19:23.761 332 15765.25 628.06 57263.98 88888.00 2000-11-27 06:19:24.761 332 15764.99 627.69 57263.74 88888.00 2000-11-27 06:19:25.761 332 15764.21 627.81 57262.89 88888.00 2000-11-27 06:19:26.761 332 15764.47 627.20 57263.38 88888.00 2000-11-27 06:19:27.761 332 15762.78 627.44 57263.01 88888.00 2000-11-27 06:19:28.761 332 15762.91 627.94 57262.89 88888.00 2000-11-27 06:19:29.761 332 15763.30 628.43 57262.39 88888.00 2000-11-27 06:19:30.761 332 15763.69 627.94 57261.66 88888.00 2000-11-27 06:19:31.761 332 15763.43 627.81 57261.79 88888.00 2000-11-27 06:19:32.761 332 15762.78 627.94 57261.91 88888.00 2000-11-27 06:19:33.761 332 15762.52 627.94 57261.42 88888.00 2000-11-27 06:19:34.761 332 15761.87 628.56 57261.54 88888.00 2000-11-27 06:19:35.761 332 15762.26 628.93 57261.79 88888.00 2000-11-27 06:19:36.761 332 15761.61 628.31 57260.81 88888.00 2000-11-27 06:19:37.761 332 15760.96 629.05 57260.81 88888.00 2000-11-27 06:19:38.761 332 15760.57 629.30 57260.68 88888.00 2000-11-27 06:19:39.761 332 15760.05 628.93 57260.20 88888.00 2000-11-27 06:19:40.761 332 15759.66 628.93 57260.32 88888.00 2000-11-27 06:19:41.761 332 15759.40 628.43 57260.20 88888.00 2000-11-27 06:19:42.761 332 15759.01 629.05 57260.44 88888.00 2000-11-27 06:19:43.761 332 15757.84 629.05 57259.34 88888.00 2000-11-27 06:19:44.761 332 15758.36 628.68 57259.71 88888.00 2000-11-27 06:19:45.761 332 15757.58 628.81 57259.34 88888.00 2000-11-27 06:19:46.761 332 15756.80 628.56 57259.22 88888.00 2000-11-27 06:19:47.761 332 15756.93 628.31 57258.12 88888.00 2000-11-27 06:19:48.761 332 15756.54 628.06 57258.85 88888.00 2000-11-27 06:19:49.761 332 15756.67 628.06 57258.36 88888.00 2000-11-27 06:19:50.761 332 15756.80 627.20 57258.73 88888.00 2000-11-27 06:19:51.761 332 15757.06 626.45 57258.12 88888.00 2000-11-27 06:19:52.761 332 15757.32 626.08 57257.50 88888.00 2000-11-27 06:19:53.761 332 15757.45 625.59 57257.26 88888.00 2000-11-27 06:19:54.761 332 15757.06 626.33 57257.75 88888.00 2000-11-27 06:19:55.761 332 15757.06 625.96 57257.63 88888.00 2000-11-27 06:19:56.761 332 15756.29 626.82 57256.77 88888.00 2000-11-27 06:19:57.761 332 15756.93 626.95 57256.16 88888.00 2000-11-27 06:19:58.761 332 15756.16 626.45 57256.16 88888.00 2000-11-27 06:19:59.761 332 15755.25 626.95 57256.41 88888.00 2000-11-27 06:20:00.761 332 15754.73 626.95 57256.89 88888.00 2000-11-27 06:20:01.761 332 15754.60 627.57 57256.04 88888.00 2000-11-27 06:20:02.761 332 15753.56 628.06 57255.30 88888.00 2000-11-27 06:20:03.761 332 15753.95 627.81 57255.18 88888.00 2000-11-27 06:20:04.761 332 15753.43 628.06 57254.94 88888.00 2000-11-27 06:20:05.761 332 15753.56 628.19 57254.82 88888.00 2000-11-27 06:20:06.761 332 15753.30 628.06 57254.94 88888.00 2000-11-27 06:20:07.761 332 15752.78 628.68 57254.45 88888.00 2000-11-27 06:20:08.761 332 15752.52 628.56 57253.84 88888.00 2000-11-27 06:20:09.761 332 15752.13 628.43 57254.33 88888.00 2000-11-27 06:20:10.761 332 15751.74 628.68 57254.08 88888.00 2000-11-27 06:20:11.761 332 15752.00 628.31 57253.96 88888.00 2000-11-27 06:20:12.761 332 15751.74 628.31 57253.47 88888.00 2000-11-27 06:20:13.761 332 15751.61 628.19 57253.84 88888.00 2000-11-27 06:20:14.761 332 15752.00 628.81 57252.86 88888.00 2000-11-27 06:20:15.761 332 15751.74 629.05 57253.47 88888.00 2000-11-27 06:20:16.761 332 15751.22 628.56 57253.71 88888.00 2000-11-27 06:20:17.761 332 15751.48 627.69 57252.98 88888.00 2000-11-27 06:20:18.761 332 15752.00 627.07 57253.11 88888.00 2000-11-27 06:20:19.761 332 15752.52 626.58 57252.86 88888.00 2000-11-27 06:20:20.761 332 15753.17 625.71 57252.74 88888.00 2000-11-27 06:20:21.761 332 15753.95 625.71 57252.61 88888.00 2000-11-27 06:20:22.761 332 15753.43 626.33 57252.74 88888.00 2000-11-27 06:20:23.761 332 15753.17 626.45 57252.49 88888.00 2000-11-27 06:20:24.761 332 15752.91 626.08 57252.37 88888.00 2000-11-27 06:20:25.761 332 15752.91 626.20 57252.25 88888.00 2000-11-27 06:20:26.761 332 15753.30 626.20 57252.00 88888.00 2000-11-27 06:20:27.761 332 15753.04 625.83 57252.37 88888.00 2000-11-27 06:20:28.761 332 15753.43 625.09 57252.49 88888.00 2000-11-27 06:20:29.761 332 15752.91 625.46 57252.25 88888.00 2000-11-27 06:20:30.761 332 15753.43 625.21 57252.12 88888.00 2000-11-27 06:20:31.761 332 15753.04 625.34 57252.37 88888.00 2000-11-27 06:20:32.761 332 15753.69 625.46 57251.88 88888.00 2000-11-27 06:20:33.761 332 15753.30 625.96 57251.27 88888.00 2000-11-27 06:20:34.761 332 15753.56 625.21 57251.15 88888.00 2000-11-27 06:20:35.761 332 15753.69 625.59 57252.25 88888.00 2000-11-27 06:20:36.761 332 15753.56 625.21 57251.88 88888.00 2000-11-27 06:20:37.761 332 15754.21 624.97 57251.64 88888.00 2000-11-27 06:20:38.761 332 15753.30 624.72 57252.00 88888.00 2000-11-27 06:20:39.761 332 15753.82 624.72 57251.39 88888.00 2000-11-27 06:20:40.761 332 15754.60 624.10 57251.15 88888.00 2000-11-27 06:20:41.761 332 15754.73 623.23 57251.15 88888.00 2000-11-27 06:20:42.761 332 15755.12 623.98 57251.39 88888.00 2000-11-27 06:20:43.761 332 15756.03 623.60 57251.88 88888.00 2000-11-27 06:20:44.761 332 15756.16 622.98 57251.64 88888.00 2000-11-27 06:20:45.761 332 15756.16 623.11 57251.15 88888.00 2000-11-27 06:20:46.761 332 15756.42 623.48 57251.15 88888.00 2000-11-27 06:20:47.761 332 15756.29 623.11 57251.76 88888.00 2000-11-27 06:20:48.761 332 15756.42 622.24 57251.27 88888.00 2000-11-27 06:20:49.761 332 15756.29 622.86 57251.27 88888.00 2000-11-27 06:20:50.761 332 15757.32 622.98 57251.03 88888.00 2000-11-27 06:20:51.761 332 15757.19 622.61 57251.15 88888.00 2000-11-27 06:20:52.761 332 15757.19 622.74 57251.27 88888.00 2000-11-27 06:20:53.761 332 15757.84 622.49 57251.15 88888.00 2000-11-27 06:20:54.761 332 15758.23 622.49 57251.15 88888.00 2000-11-27 06:20:55.761 332 15757.45 622.37 57250.66 88888.00 2000-11-27 06:20:56.761 332 15757.84 622.61 57251.15 88888.00 2000-11-27 06:20:57.761 332 15757.84 622.12 57250.78 88888.00 2000-11-27 06:20:58.761 332 15758.36 621.75 57251.15 88888.00 2000-11-27 06:20:59.761 332 15758.36 621.87 57250.41 88888.00 2000-11-27 06:21:00.761 332 15759.14 621.62 57251.03 88888.00 2000-11-27 06:21:01.761 332 15759.14 621.87 57250.05 88888.00 2000-11-27 06:21:02.761 332 15759.66 621.50 57250.41 88888.00 2000-11-27 06:21:03.761 332 15759.01 621.13 57251.27 88888.00 2000-11-27 06:21:04.761 332 15759.53 621.75 57251.15 88888.00 2000-11-27 06:21:05.761 332 15759.66 620.76 57251.15 88888.00 2000-11-27 06:21:06.761 332 15759.40 621.62 57250.90 88888.00 2000-11-27 06:21:07.761 332 15759.79 622.12 57251.27 88888.00 2000-11-27 06:21:08.761 332 15760.57 621.00 57250.05 88888.00 2000-11-27 06:21:09.761 332 15760.44 620.51 57250.41 88888.00 2000-11-27 06:21:10.761 332 15760.18 620.38 57250.05 88888.00 2000-11-27 06:21:11.761 332 15760.18 620.26 57250.05 88888.00 2000-11-27 06:21:12.761 332 15760.83 620.38 57250.41 88888.00 2000-11-27 06:21:13.761 332 15760.18 620.51 57250.17 88888.00 2000-11-27 06:21:14.761 332 15760.57 620.63 57250.41 88888.00 2000-11-27 06:21:15.761 332 15760.44 620.51 57249.80 88888.00 2000-11-27 06:21:16.761 332 15760.83 620.63 57249.80 88888.00 2000-11-27 06:21:17.761 332 15760.31 620.76 57250.54 88888.00 2000-11-27 06:21:18.761 332 15761.22 620.26 57249.93 88888.00 2000-11-27 06:21:19.761 332 15760.70 621.13 57250.41 88888.00 2000-11-27 06:21:20.761 332 15760.44 621.00 57250.05 88888.00 2000-11-27 06:21:21.761 332 15760.57 621.00 57249.68 88888.00 2000-11-27 06:21:22.761 332 15761.09 620.63 57249.80 88888.00 2000-11-27 06:21:23.761 332 15760.31 620.51 57249.44 88888.00 2000-11-27 06:21:24.761 332 15761.09 621.00 57249.56 88888.00 2000-11-27 06:21:25.761 332 15761.09 620.14 57249.93 88888.00 2000-11-27 06:21:26.761 332 15760.70 621.00 57249.80 88888.00 2000-11-27 06:21:27.761 332 15760.83 619.76 57249.56 88888.00 2000-11-27 06:21:28.761 332 15760.96 620.88 57250.17 88888.00 2000-11-27 06:21:29.761 332 15760.70 620.51 57249.19 88888.00 2000-11-27 06:21:30.761 332 15759.92 620.51 57249.93 88888.00 2000-11-27 06:21:31.761 332 15761.09 621.13 57249.44 88888.00 2000-11-27 06:21:32.761 332 15761.61 621.25 57249.68 88888.00 2000-11-27 06:21:33.761 332 15760.18 620.63 57249.44 88888.00 2000-11-27 06:21:34.761 332 15760.70 621.13 57249.93 88888.00 2000-11-27 06:21:35.761 332 15760.83 621.50 57249.56 88888.00 2000-11-27 06:21:36.761 332 15761.09 620.63 57249.68 88888.00 2000-11-27 06:21:37.761 332 15760.31 621.00 57249.68 88888.00 2000-11-27 06:21:38.761 332 15760.83 620.14 57249.56 88888.00 2000-11-27 06:21:39.761 332 15760.57 620.51 57249.68 88888.00 2000-11-27 06:21:40.761 332 15760.57 620.26 57249.80 88888.00 2000-11-27 06:21:41.761 332 15760.83 620.63 57249.68 88888.00 2000-11-27 06:21:42.761 332 15760.70 621.00 57249.68 88888.00 2000-11-27 06:21:43.761 332 15760.31 620.63 57250.05 88888.00 2000-11-27 06:21:44.761 332 15760.70 620.51 57249.56 88888.00 2000-11-27 06:21:45.761 332 15760.44 621.25 57249.56 88888.00 2000-11-27 06:21:46.761 332 15760.44 621.13 57249.44 88888.00 2000-11-27 06:21:47.761 332 15760.05 621.75 57249.31 88888.00 2000-11-27 06:21:48.761 332 15760.31 621.50 57250.05 88888.00 2000-11-27 06:21:49.761 332 15760.18 621.13 57249.80 88888.00 2000-11-27 06:21:50.761 332 15760.31 620.88 57249.68 88888.00 2000-11-27 06:21:51.761 332 15759.14 621.25 57249.68 88888.00 2000-11-27 06:21:52.761 332 15759.27 621.75 57250.29 88888.00 2000-11-27 06:21:53.761 332 15759.40 621.25 57249.44 88888.00 2000-11-27 06:21:54.761 332 15758.75 621.75 57249.31 88888.00 2000-11-27 06:21:55.761 332 15758.75 621.37 57249.19 88888.00 2000-11-27 06:21:56.761 332 15758.62 621.87 57249.68 88888.00 2000-11-27 06:21:57.761 332 15758.49 622.24 57249.44 88888.00 2000-11-27 06:21:58.761 332 15757.71 622.24 57249.56 88888.00 2000-11-27 06:21:59.761 332 15758.23 621.99 57250.17 88888.00 2000-11-27 06:22:00.761 332 15757.45 622.37 57249.31 88888.00 2000-11-27 06:22:01.761 332 15756.80 622.61 57248.58 88888.00 2000-11-27 06:22:02.761 332 15757.45 621.75 57248.95 88888.00 2000-11-27 06:22:03.761 332 15758.10 621.75 57249.19 88888.00 2000-11-27 06:22:04.761 332 15756.80 622.12 57248.34 88888.00 2000-11-27 06:22:05.761 332 15756.93 622.37 57248.70 88888.00 2000-11-27 06:22:06.761 332 15756.93 622.37 57249.07 88888.00 2000-11-27 06:22:07.761 332 15756.29 622.37 57248.70 88888.00 2000-11-27 06:22:08.761 332 15756.93 622.74 57248.70 88888.00 2000-11-27 06:22:09.761 332 15755.76 622.37 57248.34 88888.00 2000-11-27 06:22:10.761 332 15756.03 622.74 57248.46 88888.00 2000-11-27 06:22:11.761 332 15755.63 622.37 57248.82 88888.00 2000-11-27 06:22:12.761 332 15755.90 622.12 57248.09 88888.00 2000-11-27 06:22:13.761 332 15755.63 622.61 57248.82 88888.00 2000-11-27 06:22:14.761 332 15755.50 622.37 57249.31 88888.00 2000-11-27 06:22:15.761 332 15755.38 622.74 57248.21 88888.00 2000-11-27 06:22:16.761 332 15755.12 622.24 57249.07 88888.00 2000-11-27 06:22:17.761 332 15754.99 622.12 57247.23 88888.00 2000-11-27 06:22:18.761 332 15754.34 621.87 57247.85 88888.00 2000-11-27 06:22:19.761 332 15754.08 621.99 57247.85 88888.00 2000-11-27 06:22:20.761 332 15753.69 622.12 57248.21 88888.00 2000-11-27 06:22:21.761 332 15753.82 622.24 57247.85 88888.00 2000-11-27 06:22:22.761 332 15752.39 623.11 57248.58 88888.00 2000-11-27 06:22:23.761 332 15752.91 622.98 57247.60 88888.00 2000-11-27 06:22:24.761 332 15752.52 622.61 57247.97 88888.00 2000-11-27 06:22:25.761 332 15753.04 622.74 57247.48 88888.00 2000-11-27 06:22:26.761 332 15752.13 623.48 57248.21 88888.00 2000-11-27 06:22:27.761 332 15752.26 623.48 57247.36 88888.00 2000-11-27 06:22:28.761 332 15752.78 622.98 57247.85 88888.00 2000-11-27 06:22:29.761 332 15752.26 623.48 57247.72 88888.00 2000-11-27 06:22:30.761 332 15750.83 623.48 57247.36 88888.00 2000-11-27 06:22:31.761 332 15751.09 622.86 57247.23 88888.00 2000-11-27 06:22:32.761 332 15750.83 623.85 57248.09 88888.00 2000-11-27 06:22:33.761 332 15750.70 624.10 57246.99 88888.00 2000-11-27 06:22:34.761 332 15750.31 623.73 57247.23 88888.00 2000-11-27 06:22:35.761 332 15750.57 623.36 57246.75 88888.00 2000-11-27 06:22:36.761 332 15750.57 624.22 57247.48 88888.00 2000-11-27 06:22:37.761 332 15750.44 624.22 57247.36 88888.00 2000-11-27 06:22:38.761 332 15750.05 624.59 57247.48 88888.00 2000-11-27 06:22:39.761 332 15750.57 624.47 57247.60 88888.00 2000-11-27 06:22:40.761 332 15749.92 624.84 57247.11 88888.00 2000-11-27 06:22:41.761 332 15749.92 624.22 57247.60 88888.00 2000-11-27 06:22:42.761 332 15750.18 624.35 57247.60 88888.00 2000-11-27 06:22:43.761 332 15749.14 624.59 57247.48 88888.00 2000-11-27 06:22:44.761 332 15748.36 625.09 57246.87 88888.00 2000-11-27 06:22:45.761 332 15748.49 624.22 57247.72 88888.00 2000-11-27 06:22:46.761 332 15747.97 624.35 57246.38 88888.00 2000-11-27 06:22:47.761 332 15747.97 623.73 57247.48 88888.00 2000-11-27 06:22:48.761 332 15746.93 624.35 57246.75 88888.00 2000-11-27 06:22:49.761 332 15746.93 624.35 57246.75 88888.00 2000-11-27 06:22:50.761 332 15746.93 624.97 57247.11 88888.00 2000-11-27 06:22:51.761 332 15746.93 624.84 57246.99 88888.00 2000-11-27 06:22:52.761 332 15746.54 625.09 57246.14 88888.00 2000-11-27 06:22:53.761 332 15746.41 625.09 57247.36 88888.00 2000-11-27 06:22:54.761 332 15745.89 625.59 57246.62 88888.00 2000-11-27 06:22:55.761 332 15745.76 624.84 57246.26 88888.00 2000-11-27 06:22:56.761 332 15746.93 625.59 57246.26 88888.00 2000-11-27 06:22:57.761 332 15746.54 625.46 57246.01 88888.00 2000-11-27 06:22:58.761 332 15746.15 624.97 57246.50 88888.00 2000-11-27 06:22:59.761 332 15746.41 625.09 57246.01 88888.00 2000-11-27 06:23:00.761 332 15746.15 625.34 57246.26 88888.00 2000-11-27 06:23:01.761 332 15745.89 626.08 57246.01 88888.00 2000-11-27 06:23:02.761 332 15746.02 625.71 57246.26 88888.00 2000-11-27 06:23:03.761 332 15745.76 625.71 57246.50 88888.00 2000-11-27 06:23:04.761 332 15745.50 626.33 57246.26 88888.00 2000-11-27 06:23:05.761 332 15746.02 626.33 57246.01 88888.00 2000-11-27 06:23:06.761 332 15744.72 626.33 57245.64 88888.00 2000-11-27 06:23:07.761 332 15744.33 626.95 57245.28 88888.00 2000-11-27 06:23:08.761 332 15745.37 626.82 57245.28 88888.00 2000-11-27 06:23:09.761 332 15743.94 626.82 57245.77 88888.00 2000-11-27 06:23:10.761 332 15745.11 627.07 57245.89 88888.00 2000-11-27 06:23:11.761 332 15744.33 627.07 57244.79 88888.00 2000-11-27 06:23:12.761 332 15744.72 627.69 57245.77 88888.00 2000-11-27 06:23:13.761 332 15743.81 627.44 57244.79 88888.00 2000-11-27 06:23:14.761 332 15744.33 627.81 57245.40 88888.00 2000-11-27 06:23:15.761 332 15744.20 627.81 57245.40 88888.00 2000-11-27 06:23:16.761 332 15743.81 627.07 57244.67 88888.00 2000-11-27 06:23:17.761 332 15744.33 627.32 57244.18 88888.00 2000-11-27 06:23:18.761 332 15743.03 627.32 57244.67 88888.00 2000-11-27 06:23:19.761 332 15743.16 626.82 57244.30 88888.00 2000-11-27 06:23:20.761 332 15742.90 626.45 57244.30 88888.00 2000-11-27 06:23:21.761 332 15742.90 626.45 57244.67 88888.00 2000-11-27 06:23:22.761 332 15742.90 626.20 57244.42 88888.00 2000-11-27 06:23:23.761 332 15743.03 625.96 57244.18 88888.00 2000-11-27 06:23:24.761 332 15743.68 625.96 57244.55 88888.00 2000-11-27 06:23:25.761 332 15742.90 626.45 57243.57 88888.00 2000-11-27 06:23:26.761 332 15742.77 625.59 57243.81 88888.00 2000-11-27 06:23:27.761 332 15742.90 625.71 57244.05 88888.00 2000-11-27 06:23:28.761 332 15742.51 624.84 57243.32 88888.00 2000-11-27 06:23:29.761 332 15743.29 625.34 57243.45 88888.00 2000-11-27 06:23:30.761 332 15742.64 624.72 57243.69 88888.00 2000-11-27 06:23:31.761 332 15742.77 625.09 57244.18 88888.00 2000-11-27 06:23:32.761 332 15742.64 625.34 57243.69 88888.00 2000-11-27 06:23:33.761 332 15742.38 625.21 57243.45 88888.00 2000-11-27 06:23:34.761 332 15743.29 625.21 57243.08 88888.00 2000-11-27 06:23:35.761 332 15742.51 624.59 57243.45 88888.00 2000-11-27 06:23:36.761 332 15741.86 624.72 57243.08 88888.00 2000-11-27 06:23:37.761 332 15741.73 625.34 57243.45 88888.00 2000-11-27 06:23:38.761 332 15742.38 624.22 57242.71 88888.00 2000-11-27 06:23:39.761 332 15741.99 624.22 57243.45 88888.00 2000-11-27 06:23:40.761 332 15741.21 624.35 57242.22 88888.00 2000-11-27 06:23:41.761 332 15741.08 623.73 57242.83 88888.00 2000-11-27 06:23:42.761 332 15740.30 624.35 57242.22 88888.00 2000-11-27 06:23:43.761 332 15740.82 624.97 57241.73 88888.00 2000-11-27 06:23:44.761 332 15740.17 624.59 57242.10 88888.00 2000-11-27 06:23:45.761 332 15740.56 625.34 57241.73 88888.00 2000-11-27 06:23:46.761 332 15739.52 625.21 57242.34 88888.00 2000-11-27 06:23:47.761 332 15739.52 624.84 57241.86 88888.00 2000-11-27 06:23:48.761 332 15739.26 625.09 57241.49 88888.00 2000-11-27 06:23:49.761 332 15738.61 624.97 57241.61 88888.00 2000-11-27 06:23:50.761 332 15738.87 624.72 57241.25 88888.00 2000-11-27 06:23:51.761 332 15737.58 624.47 57241.25 88888.00 2000-11-27 06:23:52.761 332 15738.35 622.98 57241.98 88888.00 2000-11-27 06:23:53.761 332 15737.71 623.36 57241.00 88888.00 2000-11-27 06:23:54.761 332 15738.87 622.74 57240.51 88888.00 2000-11-27 06:23:55.761 332 15739.39 622.98 57241.49 88888.00 2000-11-27 06:23:56.761 332 15739.26 622.98 57240.75 88888.00 2000-11-27 06:23:57.761 332 15739.91 622.86 57241.25 88888.00 2000-11-27 06:23:58.761 332 15740.30 623.23 57241.12 88888.00 2000-11-27 06:23:59.761 332 15740.17 623.60 57241.00 88888.00 2000-11-27 06:24:00.761 332 15740.56 623.48 57240.88 88888.00 2000-11-27 06:24:01.761 332 15739.91 623.11 57240.63 88888.00 2000-11-27 06:24:02.761 332 15739.65 623.85 57240.39 88888.00 2000-11-27 06:24:03.761 332 15739.39 624.22 57240.27 88888.00 2000-11-27 06:24:04.761 332 15739.26 623.98 57240.02 88888.00 2000-11-27 06:24:05.761 332 15739.00 623.98 57239.78 88888.00 2000-11-27 06:24:06.761 332 15737.83 624.47 57240.39 88888.00 2000-11-27 06:24:07.761 332 15738.22 623.73 57240.14 88888.00 2000-11-27 06:24:08.761 332 15737.32 624.22 57239.66 88888.00 2000-11-27 06:24:09.761 332 15737.96 622.98 57239.41 88888.00 2000-11-27 06:24:10.761 332 15738.22 622.98 57239.90 88888.00 2000-11-27 06:24:11.761 332 15737.96 622.74 57239.04 88888.00 2000-11-27 06:24:12.761 332 15738.61 623.23 57239.29 88888.00 2000-11-27 06:24:13.761 332 15738.61 622.37 57239.16 88888.00 2000-11-27 06:24:14.761 332 15739.52 622.86 57238.92 88888.00 2000-11-27 06:24:15.761 332 15739.00 622.61 57239.53 88888.00 2000-11-27 06:24:16.761 332 15739.26 622.98 57238.31 88888.00 2000-11-27 06:24:17.761 332 15739.39 623.23 57239.41 88888.00 2000-11-27 06:24:18.761 332 15738.87 623.85 57238.43 88888.00 2000-11-27 06:24:19.761 332 15739.26 623.73 57238.92 88888.00 2000-11-27 06:24:20.761 332 15739.65 623.73 57239.53 88888.00 2000-11-27 06:24:21.761 332 15738.74 624.22 57239.29 88888.00 2000-11-27 06:24:22.761 332 15739.52 623.48 57239.04 88888.00 2000-11-27 06:24:23.761 332 15739.39 622.74 57238.31 88888.00 2000-11-27 06:24:24.761 332 15740.43 621.75 57238.92 88888.00 2000-11-27 06:24:25.761 332 15740.56 621.13 57238.07 88888.00 2000-11-27 06:24:26.761 332 15741.47 620.76 57238.68 88888.00 2000-11-27 06:24:27.761 332 15741.47 620.76 57238.55 88888.00 2000-11-27 06:24:28.761 332 15742.12 621.25 57238.31 88888.00 2000-11-27 06:24:29.761 332 15741.99 621.00 57238.31 88888.00 2000-11-27 06:24:30.761 332 15742.90 621.00 57238.80 88888.00 2000-11-27 06:24:31.761 332 15742.51 620.63 57237.82 88888.00 2000-11-27 06:24:32.761 332 15743.29 621.75 57237.82 88888.00 2000-11-27 06:24:33.761 332 15743.16 620.76 57238.31 88888.00 2000-11-27 06:24:34.761 332 15743.42 621.00 57237.70 88888.00 2000-11-27 06:24:35.761 332 15743.16 621.50 57237.70 88888.00 2000-11-27 06:24:36.761 332 15744.07 622.24 57237.45 88888.00 2000-11-27 06:24:37.761 332 15743.94 622.37 57237.82 88888.00 2000-11-27 06:24:38.761 332 15743.81 621.62 57238.19 88888.00 2000-11-27 06:24:39.761 332 15744.72 622.24 57238.19 88888.00 2000-11-27 06:24:40.761 332 15744.98 622.12 57237.58 88888.00 2000-11-27 06:24:41.761 332 15743.94 622.24 57237.21 88888.00 2000-11-27 06:24:42.761 332 15745.11 622.86 57237.94 88888.00 2000-11-27 06:24:43.761 332 15744.98 622.98 57237.94 88888.00 2000-11-27 06:24:44.761 332 15745.63 622.61 57237.21 88888.00 2000-11-27 06:24:45.761 332 15746.02 622.12 57237.21 88888.00 2000-11-27 06:24:46.761 332 15746.67 621.62 57237.09 88888.00 2000-11-27 06:24:47.761 332 15747.19 621.87 57237.21 88888.00 2000-11-27 06:24:48.761 332 15747.32 621.62 57236.84 88888.00 2000-11-27 06:24:49.761 332 15747.58 621.99 57237.45 88888.00 2000-11-27 06:24:50.761 332 15748.10 622.12 57237.09 88888.00 2000-11-27 06:24:51.761 332 15748.49 622.37 57236.72 88888.00 2000-11-27 06:24:52.761 332 15748.62 623.36 57237.09 88888.00 2000-11-27 06:24:53.761 332 15749.66 623.73 57236.96 88888.00 2000-11-27 06:24:54.761 332 15749.40 623.85 57236.72 88888.00 2000-11-27 06:24:55.761 332 15749.92 623.36 57236.96 88888.00 2000-11-27 06:24:56.761 332 15749.14 623.60 57237.33 88888.00 2000-11-27 06:24:57.761 332 15750.31 624.59 57237.21 88888.00 2000-11-27 06:24:58.761 332 15750.57 624.47 57237.33 88888.00 2000-11-27 06:24:59.761 332 15750.83 624.35 57236.84 88888.00 2000-11-27 06:25:00.761 332 15750.57 623.98 57236.72 88888.00 2000-11-27 06:25:01.761 332 15751.48 624.72 57237.58 88888.00 2000-11-27 06:25:02.761 332 15752.00 624.59 57237.70 88888.00 2000-11-27 06:25:03.761 332 15752.39 624.47 57237.33 88888.00 2000-11-27 06:25:04.761 332 15753.56 624.35 57237.58 88888.00 2000-11-27 06:25:05.761 332 15754.34 623.60 57237.33 88888.00 2000-11-27 06:25:06.761 332 15754.60 624.22 57237.94 88888.00 2000-11-27 06:25:07.761 332 15754.99 624.35 57237.58 88888.00 2000-11-27 06:25:08.761 332 15756.16 624.84 57237.82 88888.00 2000-11-27 06:25:09.761 332 15755.63 624.84 57237.45 88888.00 2000-11-27 06:25:10.761 332 15756.03 624.35 57237.82 88888.00 2000-11-27 06:25:11.761 332 15756.93 624.47 57238.19 88888.00 2000-11-27 06:25:12.761 332 15758.23 624.97 57237.58 88888.00 2000-11-27 06:25:13.761 332 15757.84 624.35 57237.70 88888.00 2000-11-27 06:25:14.761 332 15757.97 624.84 57237.94 88888.00 2000-11-27 06:25:15.761 332 15757.06 624.47 57238.31 88888.00 2000-11-27 06:25:16.761 332 15758.49 624.59 57237.70 88888.00 2000-11-27 06:25:17.761 332 15757.84 625.59 57237.58 88888.00 2000-11-27 06:25:18.761 332 15758.10 625.34 57238.07 88888.00 2000-11-27 06:25:19.761 332 15757.97 624.97 57237.94 88888.00 2000-11-27 06:25:20.761 332 15759.14 625.09 57238.31 88888.00 2000-11-27 06:25:21.761 332 15758.88 624.84 57237.82 88888.00 2000-11-27 06:25:22.761 332 15759.53 624.59 57237.94 88888.00 2000-11-27 06:25:23.761 332 15759.53 624.59 57237.82 88888.00 2000-11-27 06:25:24.761 332 15759.92 624.10 57238.19 88888.00 2000-11-27 06:25:25.761 332 15760.18 624.22 57237.58 88888.00 2000-11-27 06:25:26.761 332 15761.22 625.09 57237.33 88888.00 2000-11-27 06:25:27.761 332 15760.70 624.47 57237.82 88888.00 2000-11-27 06:25:28.761 332 15761.35 624.84 57237.09 88888.00 2000-11-27 06:25:29.761 332 15761.61 624.35 57237.82 88888.00 2000-11-27 06:25:30.761 332 15761.61 624.84 57237.58 88888.00 2000-11-27 06:25:31.761 332 15762.78 624.72 57237.21 88888.00 2000-11-27 06:25:32.761 332 15762.65 624.59 57237.45 88888.00 2000-11-27 06:25:33.761 332 15762.52 624.72 57237.45 88888.00 2000-11-27 06:25:34.761 332 15762.91 625.09 57237.70 88888.00 2000-11-27 06:25:35.761 332 15763.17 624.59 57238.07 88888.00 2000-11-27 06:25:36.761 332 15763.95 624.97 57237.21 88888.00 2000-11-27 06:25:37.761 332 15763.95 625.71 57237.09 88888.00 2000-11-27 06:25:38.761 332 15764.21 625.46 57237.58 88888.00 2000-11-27 06:25:39.761 332 15764.21 624.72 57237.58 88888.00 2000-11-27 06:25:40.761 332 15765.12 625.09 57237.82 88888.00 2000-11-27 06:25:41.761 332 15765.90 625.21 57237.94 88888.00 2000-11-27 06:25:42.761 332 15765.51 624.97 57237.82 88888.00 2000-11-27 06:25:43.761 332 15766.55 624.97 57237.70 88888.00 2000-11-27 06:25:44.761 332 15765.90 625.46 57237.82 88888.00 2000-11-27 06:25:45.761 332 15766.29 625.09 57237.58 88888.00 2000-11-27 06:25:46.761 332 15767.07 625.34 57237.21 88888.00 2000-11-27 06:25:47.761 332 15767.85 624.72 57237.70 88888.00 2000-11-27 06:25:48.761 332 15767.85 624.72 57238.07 88888.00 2000-11-27 06:25:49.761 332 15767.33 625.09 57237.58 88888.00 2000-11-27 06:25:50.761 332 15767.59 625.71 57238.19 88888.00 2000-11-27 06:25:51.761 332 15767.98 625.71 57236.96 88888.00 2000-11-27 06:25:52.761 332 15767.59 624.97 57237.21 88888.00 2000-11-27 06:25:53.761 332 15766.94 625.59 57237.45 88888.00 2000-11-27 06:25:54.761 332 15767.20 625.21 57237.70 88888.00 2000-11-27 06:25:55.761 332 15767.85 625.46 57237.45 88888.00 2000-11-27 06:25:56.761 332 15767.72 625.34 57237.94 88888.00 2000-11-27 06:25:57.761 332 15767.72 625.34 57237.45 88888.00 2000-11-27 06:25:58.761 332 15768.24 624.72 57236.84 88888.00 2000-11-27 06:25:59.761 332 15767.85 625.09 57237.58 88888.00 2000-11-27 06:26:00.761 332 15768.24 625.71 57237.94 88888.00 2000-11-27 06:26:01.761 332 15768.11 625.71 57237.45 88888.00 2000-11-27 06:26:02.761 332 15768.37 625.09 57236.60 88888.00 2000-11-27 06:26:03.761 332 15768.63 626.45 57237.82 88888.00 2000-11-27 06:26:04.761 332 15768.11 625.34 57237.82 88888.00 2000-11-27 06:26:05.761 332 15767.98 625.46 57237.82 88888.00 2000-11-27 06:26:06.761 332 15767.85 625.46 57237.58 88888.00 2000-11-27 06:26:07.761 332 15768.24 625.34 57236.96 88888.00 2000-11-27 06:26:08.761 332 15768.37 624.84 57237.45 88888.00 2000-11-27 06:26:09.761 332 15767.98 625.21 57237.33 88888.00 2000-11-27 06:26:10.761 332 15767.98 625.46 57237.45 88888.00 2000-11-27 06:26:11.761 332 15767.59 624.84 57237.33 88888.00 2000-11-27 06:26:12.761 332 15767.98 625.09 57236.36 88888.00 2000-11-27 06:26:13.761 332 15767.98 625.09 57237.45 88888.00 2000-11-27 06:26:14.761 332 15768.11 625.46 57236.60 88888.00 2000-11-27 06:26:15.761 332 15767.72 624.84 57237.21 88888.00 2000-11-27 06:26:16.761 332 15768.24 625.59 57236.96 88888.00 2000-11-27 06:26:17.761 332 15768.50 624.84 57236.84 88888.00 2000-11-27 06:26:18.761 332 15768.76 625.59 57237.33 88888.00 2000-11-27 06:26:19.761 332 15769.41 624.47 57236.72 88888.00 2000-11-27 06:26:20.761 332 15769.41 624.84 57237.94 88888.00 2000-11-27 06:26:21.761 332 15769.67 624.72 57237.33 88888.00 2000-11-27 06:26:22.761 332 15769.67 624.59 57236.60 88888.00 2000-11-27 06:26:23.761 332 15769.93 624.35 57237.82 88888.00 2000-11-27 06:26:24.761 332 15769.67 624.47 57237.33 88888.00 2000-11-27 06:26:25.761 332 15769.67 624.47 57237.33 88888.00 2000-11-27 06:26:26.761 332 15769.67 624.59 57237.70 88888.00 2000-11-27 06:26:27.761 332 15769.41 624.10 57237.33 88888.00 2000-11-27 06:26:28.761 332 15769.41 624.97 57237.33 88888.00 2000-11-27 06:26:29.761 332 15769.54 623.85 57237.70 88888.00 2000-11-27 06:26:30.761 332 15769.02 624.10 57237.21 88888.00 2000-11-27 06:26:31.761 332 15769.41 624.10 57237.09 88888.00 2000-11-27 06:26:32.761 332 15768.37 624.35 57236.96 88888.00 2000-11-27 06:26:33.761 332 15768.63 624.47 57237.33 88888.00 2000-11-27 06:26:34.761 332 15769.02 624.72 57236.72 88888.00 2000-11-27 06:26:35.761 332 15767.85 625.34 57237.33 88888.00 2000-11-27 06:26:36.761 332 15769.15 624.84 57236.84 88888.00 2000-11-27 06:26:37.761 332 15768.11 624.59 57236.96 88888.00 2000-11-27 06:26:38.761 332 15767.98 624.72 57237.33 88888.00 2000-11-27 06:26:39.761 332 15767.59 624.97 57236.48 88888.00 2000-11-27 06:26:40.761 332 15768.37 625.21 57236.96 88888.00 2000-11-27 06:26:41.761 332 15767.33 624.72 57237.45 88888.00 2000-11-27 06:26:42.761 332 15767.59 624.59 57236.48 88888.00 2000-11-27 06:26:43.761 332 15767.85 624.10 57236.72 88888.00 2000-11-27 06:26:44.761 332 15767.33 624.59 57236.36 88888.00 2000-11-27 06:26:45.761 332 15767.85 624.22 57237.45 88888.00 2000-11-27 06:26:46.761 332 15767.59 623.85 57236.72 88888.00 2000-11-27 06:26:47.761 332 15767.46 623.23 57236.84 88888.00 2000-11-27 06:26:48.761 332 15767.46 622.98 57237.09 88888.00 2000-11-27 06:26:49.761 332 15767.07 622.86 57236.84 88888.00 2000-11-27 06:26:50.761 332 15766.94 622.24 57236.60 88888.00 2000-11-27 06:26:51.761 332 15767.20 621.99 57236.72 88888.00 2000-11-27 06:26:52.761 332 15766.68 622.24 57236.36 88888.00 2000-11-27 06:26:53.761 332 15765.77 622.12 57237.09 88888.00 2000-11-27 06:26:54.761 332 15765.77 622.61 57236.60 88888.00 2000-11-27 06:26:55.761 332 15765.25 622.24 57236.72 88888.00 2000-11-27 06:26:56.761 332 15765.25 621.75 57236.48 88888.00 2000-11-27 06:26:57.761 332 15764.47 622.12 57235.99 88888.00 2000-11-27 06:26:58.761 332 15764.73 621.37 57236.23 88888.00 2000-11-27 06:26:59.761 332 15764.86 622.12 57235.86 88888.00 2000-11-27 06:27:00.761 332 15763.69 622.24 57235.86 88888.00 2000-11-27 06:27:01.761 332 15764.08 621.75 57236.36 88888.00 2000-11-27 06:27:02.761 332 15763.43 621.62 57236.23 88888.00 2000-11-27 06:27:03.761 332 15762.26 621.00 57236.11 88888.00 2000-11-27 06:27:04.761 332 15762.39 621.75 57235.74 88888.00 2000-11-27 06:27:05.761 332 15762.26 621.37 57235.86 88888.00 2000-11-27 06:27:06.761 332 15761.87 621.75 57236.36 88888.00 2000-11-27 06:27:07.761 332 15761.35 621.50 57236.60 88888.00 2000-11-27 06:27:08.761 332 15761.74 621.87 57236.11 88888.00 2000-11-27 06:27:09.761 332 15761.09 620.76 57235.99 88888.00 2000-11-27 06:27:10.761 332 15760.57 621.00 57235.38 88888.00 2000-11-27 06:27:11.761 332 15760.83 620.51 57236.11 88888.00 2000-11-27 06:27:12.761 332 15760.18 620.26 57235.38 88888.00 2000-11-27 06:27:13.761 332 15759.92 620.63 57236.36 88888.00 2000-11-27 06:27:14.761 332 15759.79 620.88 57235.25 88888.00 2000-11-27 06:27:15.761 332 15760.18 620.38 57235.13 88888.00 2000-11-27 06:27:16.761 332 15758.88 620.63 57235.74 88888.00 2000-11-27 06:27:17.761 332 15758.36 619.89 57235.50 88888.00 2000-11-27 06:27:18.761 332 15758.62 619.64 57235.74 88888.00 2000-11-27 06:27:19.761 332 15758.36 619.76 57235.01 88888.00 2000-11-27 06:27:20.761 332 15757.84 619.02 57235.13 88888.00 2000-11-27 06:27:21.761 332 15758.23 617.91 57235.13 88888.00 2000-11-27 06:27:22.761 332 15757.97 618.15 57235.62 88888.00 2000-11-27 06:27:23.761 332 15757.45 618.15 57235.50 88888.00 2000-11-27 06:27:24.761 332 15756.93 617.91 57235.38 88888.00 2000-11-27 06:27:25.761 332 15756.03 617.91 57235.74 88888.00 2000-11-27 06:27:26.761 332 15756.16 618.15 57235.01 88888.00 2000-11-27 06:27:27.761 332 15755.12 618.77 57235.86 88888.00 2000-11-27 06:27:28.761 332 15755.25 618.77 57235.99 88888.00 2000-11-27 06:27:29.761 332 15753.82 618.15 57235.38 88888.00 2000-11-27 06:27:30.761 332 15753.56 618.40 57235.50 88888.00 2000-11-27 06:27:31.761 332 15752.91 618.53 57234.77 88888.00 2000-11-27 06:27:32.761 332 15752.65 618.15 57235.13 88888.00 2000-11-27 06:27:33.761 332 15752.26 617.66 57235.62 88888.00 2000-11-27 06:27:34.761 332 15751.48 618.15 57235.50 88888.00 2000-11-27 06:27:35.761 332 15751.09 618.28 57235.62 88888.00 2000-11-27 06:27:36.761 332 15750.83 618.77 57235.38 88888.00 2000-11-27 06:27:37.761 332 15750.70 618.65 57235.50 88888.00 2000-11-27 06:27:38.761 332 15750.31 618.53 57235.13 88888.00 2000-11-27 06:27:39.761 332 15749.53 618.40 57235.86 88888.00 2000-11-27 06:27:40.761 332 15749.27 619.15 57235.38 88888.00 2000-11-27 06:27:41.761 332 15748.75 619.27 57235.13 88888.00 2000-11-27 06:27:42.761 332 15748.36 619.39 57234.89 88888.00 2000-11-27 06:27:43.761 332 15748.10 618.90 57234.77 88888.00 2000-11-27 06:27:44.761 332 15747.45 619.02 57234.77 88888.00 2000-11-27 06:27:45.761 332 15747.19 618.77 57235.38 88888.00 2000-11-27 06:27:46.761 332 15747.06 618.53 57235.50 88888.00 2000-11-27 06:27:47.761 332 15746.54 618.15 57235.50 88888.00 2000-11-27 06:27:48.761 332 15746.41 618.03 57234.77 88888.00 2000-11-27 06:27:49.761 332 15746.54 617.41 57235.86 88888.00 2000-11-27 06:27:50.761 332 15745.89 618.15 57235.62 88888.00 2000-11-27 06:27:51.761 332 15745.76 617.91 57235.50 88888.00 2000-11-27 06:27:52.761 332 15745.76 618.15 57236.23 88888.00 2000-11-27 06:27:53.761 332 15745.76 618.40 57235.86 88888.00 2000-11-27 06:27:54.761 332 15744.59 618.15 57235.99 88888.00 2000-11-27 06:27:55.761 332 15744.72 618.03 57236.48 88888.00 2000-11-27 06:27:56.761 332 15744.72 617.29 57235.38 88888.00 2000-11-27 06:27:57.761 332 15743.94 618.53 57235.74 88888.00 2000-11-27 06:27:58.761 332 15743.68 616.92 57235.74 88888.00 2000-11-27 06:27:59.761 332 15743.55 617.54 57236.60 88888.00 2000-11-27 06:28:00.761 332 15743.94 617.78 57236.23 88888.00 2000-11-27 06:28:01.761 332 15743.29 618.03 57236.11 88888.00 2000-11-27 06:28:02.761 332 15743.03 617.91 57236.48 88888.00 2000-11-27 06:28:03.761 332 15742.77 618.40 57236.84 88888.00 2000-11-27 06:28:04.761 332 15742.38 618.15 57237.21 88888.00 2000-11-27 06:28:05.761 332 15741.99 619.39 57236.60 88888.00 2000-11-27 06:28:06.761 332 15742.12 618.40 57236.96 88888.00 2000-11-27 06:28:07.761 332 15742.64 618.65 57237.33 88888.00 2000-11-27 06:28:08.761 332 15741.47 619.15 57237.33 88888.00 2000-11-27 06:28:09.761 332 15740.95 619.27 57237.45 88888.00 2000-11-27 06:28:10.761 332 15740.95 618.40 57238.68 88888.00 2000-11-27 06:28:11.761 332 15741.21 619.39 57238.55 88888.00 2000-11-27 06:28:12.761 332 15740.17 619.64 57238.43 88888.00 2000-11-27 06:28:13.761 332 15739.91 619.15 57237.45 88888.00 2000-11-27 06:28:14.761 332 15739.78 619.39 57239.04 88888.00 2000-11-27 06:28:15.761 332 15740.04 619.15 57238.43 88888.00 2000-11-27 06:28:16.761 332 15738.87 618.90 57238.43 88888.00 2000-11-27 06:28:17.761 332 15739.39 618.65 57238.68 88888.00 2000-11-27 06:28:18.761 332 15739.65 618.15 57239.16 88888.00 2000-11-27 06:28:19.761 332 15739.91 618.65 57239.41 88888.00 2000-11-27 06:28:20.761 332 15740.04 619.64 57239.16 88888.00 2000-11-27 06:28:21.761 332 15739.91 619.52 57240.14 88888.00 2000-11-27 06:28:22.761 332 15739.26 620.26 57239.53 88888.00 2000-11-27 06:28:23.761 332 15739.13 619.89 57239.78 88888.00 2000-11-27 06:28:24.761 332 15739.13 619.52 57239.90 88888.00 2000-11-27 06:28:25.761 332 15739.26 618.90 57240.39 88888.00 2000-11-27 06:28:26.761 332 15738.61 620.14 57240.51 88888.00 2000-11-27 06:28:27.761 332 15738.35 620.76 57240.63 88888.00 2000-11-27 06:28:28.761 332 15738.48 621.62 57240.75 88888.00 2000-11-27 06:28:29.761 332 15737.45 620.76 57240.75 88888.00 2000-11-27 06:28:30.761 332 15736.93 621.25 57240.88 88888.00 2000-11-27 06:28:31.761 332 15737.83 621.87 57241.86 88888.00 2000-11-27 06:28:32.761 332 15737.58 621.00 57241.73 88888.00 2000-11-27 06:28:33.761 332 15736.54 621.37 57241.86 88888.00 2000-11-27 06:28:34.761 332 15737.19 621.99 57242.10 88888.00 2000-11-27 06:28:35.761 332 15736.54 621.75 57242.71 88888.00 2000-11-27 06:28:36.761 332 15736.93 621.75 57242.96 88888.00 2000-11-27 06:28:37.761 332 15736.28 621.75 57242.34 88888.00 2000-11-27 06:28:38.761 332 15735.89 621.99 57242.96 88888.00 2000-11-27 06:28:39.761 332 15736.41 621.75 57242.71 88888.00 2000-11-27 06:28:40.761 332 15735.89 621.99 57243.69 88888.00 2000-11-27 06:28:41.761 332 15734.59 622.74 57243.57 88888.00 2000-11-27 06:28:42.761 332 15734.33 622.24 57243.69 88888.00 2000-11-27 06:28:43.761 332 15734.20 623.36 57243.32 88888.00 2000-11-27 06:28:44.761 332 15734.59 622.98 57244.05 88888.00 2000-11-27 06:28:45.761 332 15733.68 622.98 57244.30 88888.00 2000-11-27 06:28:46.761 332 15733.55 622.74 57244.05 88888.00 2000-11-27 06:28:47.761 332 15733.42 622.74 57243.81 88888.00 2000-11-27 06:28:48.761 332 15733.16 622.61 57244.42 88888.00 2000-11-27 06:28:49.761 332 15733.03 622.74 57244.91 88888.00 2000-11-27 06:28:50.761 332 15732.77 623.36 57244.55 88888.00 2000-11-27 06:28:51.761 332 15733.16 623.36 57245.52 88888.00 2000-11-27 06:28:52.761 332 15732.64 622.86 57245.28 88888.00 2000-11-27 06:28:53.761 332 15731.86 623.11 57245.40 88888.00 2000-11-27 06:28:54.761 332 15731.60 623.60 57245.52 88888.00 2000-11-27 06:28:55.761 332 15732.51 623.60 57245.16 88888.00 2000-11-27 06:28:56.761 332 15731.60 623.23 57246.01 88888.00 2000-11-27 06:28:57.761 332 15732.25 623.60 57245.77 88888.00 2000-11-27 06:28:58.761 332 15731.86 623.48 57245.89 88888.00 2000-11-27 06:28:59.761 332 15732.25 623.11 57245.40 88888.00 2000-11-27 06:29:00.761 332 15732.51 624.22 57246.01 88888.00 2000-11-27 06:29:01.761 332 15731.86 623.36 57245.40 88888.00 2000-11-27 06:29:02.761 332 15731.99 623.23 57246.75 88888.00 2000-11-27 06:29:03.761 332 15731.60 622.98 57246.50 88888.00 2000-11-27 06:29:04.761 332 15730.95 622.49 57247.23 88888.00 2000-11-27 06:29:05.761 332 15731.21 623.23 57246.99 88888.00 2000-11-27 06:29:06.761 332 15730.56 623.48 57247.48 88888.00 2000-11-27 06:29:07.761 332 15730.69 623.36 57247.60 88888.00 2000-11-27 06:29:08.761 332 15730.43 623.48 57247.48 88888.00 2000-11-27 06:29:09.761 332 15729.78 623.11 57247.23 88888.00 2000-11-27 06:29:10.761 332 15729.13 623.98 57247.60 88888.00 2000-11-27 06:29:11.761 332 15729.91 624.72 57248.09 88888.00 2000-11-27 06:29:12.761 332 15729.26 623.98 57246.75 88888.00 2000-11-27 06:29:13.761 332 15728.74 624.22 57248.21 88888.00 2000-11-27 06:29:14.761 332 15729.00 623.60 57247.48 88888.00 2000-11-27 06:29:15.761 332 15728.48 623.48 57248.21 88888.00 2000-11-27 06:29:16.761 332 15727.96 623.85 57247.36 88888.00 2000-11-27 06:29:17.761 332 15728.09 623.60 57248.21 88888.00 2000-11-27 06:29:18.761 332 15727.83 622.86 57248.46 88888.00 2000-11-27 06:29:19.761 332 15727.57 622.98 57248.70 88888.00 2000-11-27 06:29:20.761 332 15727.31 622.12 57247.85 88888.00 2000-11-27 06:29:21.761 332 15726.92 622.37 57248.34 88888.00 2000-11-27 06:29:22.761 332 15727.44 621.62 57248.70 88888.00 2000-11-27 06:29:23.761 332 15727.18 621.62 57248.21 88888.00 2000-11-27 06:29:24.761 332 15727.05 621.62 57248.34 88888.00 2000-11-27 06:29:25.761 332 15726.92 621.75 57249.07 88888.00 2000-11-27 06:29:26.761 332 15726.92 621.75 57249.19 88888.00 2000-11-27 06:29:27.761 332 15726.92 622.37 57248.46 88888.00 2000-11-27 06:29:28.761 332 15726.53 621.87 57249.56 88888.00 2000-11-27 06:29:29.761 332 15726.40 621.87 57249.07 88888.00 2000-11-27 06:29:30.761 332 15726.66 622.24 57249.19 88888.00 2000-11-27 06:29:31.761 332 15726.14 621.37 57248.34 88888.00 2000-11-27 06:29:32.761 332 15726.14 622.24 57249.56 88888.00 2000-11-27 06:29:33.761 332 15726.40 622.49 57248.95 88888.00 2000-11-27 06:29:34.761 332 15726.01 622.74 57250.17 88888.00 2000-11-27 06:29:35.761 332 15726.14 622.74 57249.44 88888.00 2000-11-27 06:29:36.761 332 15726.27 624.10 57249.80 88888.00 2000-11-27 06:29:37.761 332 15726.14 623.23 57249.80 88888.00 2000-11-27 06:29:38.761 332 15725.62 623.98 57249.19 88888.00 2000-11-27 06:29:39.761 332 15724.97 623.73 57250.54 88888.00 2000-11-27 06:29:40.761 332 15725.36 623.60 57249.93 88888.00 2000-11-27 06:29:41.761 332 15724.84 624.59 57250.17 88888.00 2000-11-27 06:29:42.761 332 15725.23 623.73 57250.54 88888.00 2000-11-27 06:29:43.761 332 15724.58 623.85 57250.78 88888.00 2000-11-27 06:29:44.761 332 15724.71 624.47 57251.15 88888.00 2000-11-27 06:29:45.761 332 15724.19 624.10 57250.90 88888.00 2000-11-27 06:29:46.761 332 15723.54 623.48 57251.03 88888.00 2000-11-27 06:29:47.761 332 15724.06 623.36 57250.90 88888.00 2000-11-27 06:29:48.761 332 15724.19 623.60 57251.27 88888.00 2000-11-27 06:29:49.761 332 15723.54 624.10 57251.27 88888.00 2000-11-27 06:29:50.761 332 15722.76 623.36 57251.03 88888.00 2000-11-27 06:29:51.761 332 15723.54 623.23 57251.39 88888.00 2000-11-27 06:29:52.761 332 15722.63 623.23 57251.76 88888.00 2000-11-27 06:29:53.761 332 15722.24 622.37 57251.15 88888.00 2000-11-27 06:29:54.761 332 15722.63 622.12 57251.52 88888.00 2000-11-27 06:29:55.761 332 15722.11 621.62 57251.15 88888.00 2000-11-27 06:29:56.761 332 15721.33 621.50 57251.03 88888.00 2000-11-27 06:29:57.761 332 15720.94 621.50 57251.03 88888.00 2000-11-27 06:29:58.761 332 15720.29 621.00 57250.66 88888.00 2000-11-27 06:29:59.761 332 15720.17 621.25 57251.39 88888.00 2000-11-27 06:30:00.761 332 15720.94 620.88 57251.64 88888.00 2000-11-27 06:30:01.761 332 15720.81 620.76 57251.39 88888.00 2000-11-27 06:30:02.761 332 15720.81 621.37 57251.88 88888.00 2000-11-27 06:30:03.761 332 15719.91 621.75 57251.52 88888.00 2000-11-27 06:30:04.761 332 15719.78 622.24 57251.64 88888.00 2000-11-27 06:30:05.761 332 15719.78 621.62 57250.66 88888.00 2000-11-27 06:30:06.761 332 15719.00 621.50 57250.54 88888.00 2000-11-27 06:30:07.761 332 15718.87 621.87 57251.64 88888.00 2000-11-27 06:30:08.761 332 15718.35 621.87 57250.90 88888.00 2000-11-27 06:30:09.761 332 15717.96 621.50 57251.27 88888.00 2000-11-27 06:30:10.761 332 15718.22 621.75 57251.76 88888.00 2000-11-27 06:30:11.761 332 15718.48 621.75 57251.39 88888.00 2000-11-27 06:30:12.761 332 15717.31 622.61 57251.27 88888.00 2000-11-27 06:30:13.761 332 15717.05 622.37 57251.03 88888.00 2000-11-27 06:30:14.761 332 15717.31 621.87 57251.27 88888.00 2000-11-27 06:30:15.761 332 15717.05 621.50 57251.27 88888.00 2000-11-27 06:30:16.761 332 15716.66 622.49 57251.76 88888.00 2000-11-27 06:30:17.761 332 15716.79 621.99 57250.66 88888.00 2000-11-27 06:30:18.761 332 15715.75 621.99 57250.66 88888.00 2000-11-27 06:30:19.761 332 15716.27 622.49 57251.03 88888.00 2000-11-27 06:30:20.761 332 15716.79 623.36 57251.03 88888.00 2000-11-27 06:30:21.761 332 15716.27 623.23 57250.54 88888.00 2000-11-27 06:30:22.761 332 15715.23 622.74 57251.03 88888.00 2000-11-27 06:30:23.761 332 15715.88 623.11 57251.27 88888.00 2000-11-27 06:30:24.761 332 15715.23 623.36 57251.39 88888.00 2000-11-27 06:30:25.761 332 15715.62 623.60 57250.66 88888.00 2000-11-27 06:30:26.761 332 15715.36 622.74 57251.76 88888.00 2000-11-27 06:30:27.761 332 15715.36 623.23 57251.64 88888.00 2000-11-27 06:30:28.761 332 15715.10 623.36 57251.27 88888.00 2000-11-27 06:30:29.761 332 15714.32 623.36 57251.27 88888.00 2000-11-27 06:30:30.761 332 15714.19 623.11 57251.15 88888.00 2000-11-27 06:30:31.761 332 15714.19 623.60 57250.78 88888.00 2000-11-27 06:30:32.761 332 15713.67 623.60 57250.90 88888.00 2000-11-27 06:30:33.761 332 15713.93 623.23 57250.54 88888.00 2000-11-27 06:30:34.761 332 15713.93 623.60 57251.64 88888.00 2000-11-27 06:30:35.761 332 15713.15 623.23 57251.03 88888.00 2000-11-27 06:30:36.761 332 15712.24 622.98 57250.66 88888.00 2000-11-27 06:30:37.761 332 15713.02 623.23 57250.78 88888.00 2000-11-27 06:30:38.761 332 15713.41 623.36 57251.27 88888.00 2000-11-27 06:30:39.761 332 15712.37 623.23 57250.41 88888.00 2000-11-27 06:30:40.761 332 15711.85 623.73 57251.52 88888.00 2000-11-27 06:30:41.761 332 15711.85 623.60 57250.66 88888.00 2000-11-27 06:30:42.761 332 15711.72 623.60 57250.66 88888.00 2000-11-27 06:30:43.761 332 15711.20 622.74 57249.80 88888.00 2000-11-27 06:30:44.761 332 15710.81 623.98 57250.17 88888.00 2000-11-27 06:30:45.761 332 15710.94 624.22 57250.17 88888.00 2000-11-27 06:30:46.761 332 15710.16 623.73 57250.41 88888.00 2000-11-27 06:30:47.761 332 15709.90 623.73 57250.17 88888.00 2000-11-27 06:30:48.761 332 15709.51 624.35 57250.29 88888.00 2000-11-27 06:30:49.761 332 15709.25 624.10 57250.78 88888.00 2000-11-27 06:30:50.761 332 15709.12 623.48 57250.29 88888.00 2000-11-27 06:30:51.761 332 15708.73 623.98 57250.78 88888.00 2000-11-27 06:30:52.761 332 15708.47 622.98 57251.03 88888.00 2000-11-27 06:30:53.761 332 15707.95 623.36 57250.05 88888.00 2000-11-27 06:30:54.761 332 15708.08 623.48 57249.93 88888.00 2000-11-27 06:30:55.761 332 15708.21 624.22 57250.78 88888.00 2000-11-27 06:30:56.761 332 15707.69 623.73 57250.29 88888.00 2000-11-27 06:30:57.761 332 15707.95 624.22 57250.29 88888.00 2000-11-27 06:30:58.761 332 15707.82 623.85 57250.54 88888.00 2000-11-27 06:30:59.761 332 15707.43 623.98 57250.17 88888.00 2000-11-27 06:31:00.761 332 15707.69 623.36 57250.41 88888.00 2000-11-27 06:31:01.761 332 15707.43 623.48 57249.80 88888.00 2000-11-27 06:31:02.761 332 15707.30 623.36 57250.41 88888.00 2000-11-27 06:31:03.761 332 15707.43 623.48 57250.29 88888.00 2000-11-27 06:31:04.761 332 15707.82 623.23 57249.93 88888.00 2000-11-27 06:31:05.761 332 15707.04 623.73 57250.90 88888.00 2000-11-27 06:31:06.761 332 15707.17 623.36 57249.93 88888.00 2000-11-27 06:31:07.761 332 15707.04 623.73 57250.17 88888.00 2000-11-27 06:31:08.761 332 15707.30 623.11 57250.41 88888.00 2000-11-27 06:31:09.761 332 15706.13 623.11 57250.17 88888.00 2000-11-27 06:31:10.761 332 15707.30 623.23 57250.41 88888.00 2000-11-27 06:31:11.761 332 15706.78 623.23 57249.56 88888.00 2000-11-27 06:31:12.761 332 15706.91 623.73 57249.93 88888.00 2000-11-27 06:31:13.761 332 15707.04 623.36 57250.05 88888.00 2000-11-27 06:31:14.761 332 15707.43 623.60 57249.31 88888.00 2000-11-27 06:31:15.761 332 15706.91 623.98 57251.03 88888.00 2000-11-27 06:31:16.761 332 15707.69 622.98 57250.17 88888.00 2000-11-27 06:31:17.761 332 15707.56 623.23 57249.93 88888.00 2000-11-27 06:31:18.761 332 15707.17 623.11 57250.05 88888.00 2000-11-27 06:31:19.761 332 15707.43 623.11 57250.41 88888.00 2000-11-27 06:31:20.761 332 15707.04 623.73 57249.80 88888.00 2000-11-27 06:31:21.761 332 15707.17 623.73 57250.41 88888.00 2000-11-27 06:31:22.761 332 15707.56 623.23 57250.05 88888.00 2000-11-27 06:31:23.761 332 15707.04 624.10 57250.41 88888.00 2000-11-27 06:31:24.761 332 15707.43 622.86 57251.15 88888.00 2000-11-27 06:31:25.761 332 15706.39 623.23 57250.05 88888.00 2000-11-27 06:31:26.761 332 15706.39 623.85 57250.41 88888.00 2000-11-27 06:31:27.761 332 15706.39 623.60 57251.03 88888.00 2000-11-27 06:31:28.761 332 15706.13 623.98 57249.80 88888.00 2000-11-27 06:31:29.761 332 15706.39 622.74 57250.17 88888.00 2000-11-27 06:31:30.761 332 15705.87 623.11 57250.29 88888.00 2000-11-27 06:31:31.761 332 15705.87 623.11 57250.17 88888.00 2000-11-27 06:31:32.761 332 15706.65 623.11 57249.80 88888.00 2000-11-27 06:31:33.761 332 15705.87 623.23 57249.80 88888.00 2000-11-27 06:31:34.761 332 15707.69 623.85 57249.68 88888.00 2000-11-27 06:31:35.761 332 15706.65 622.74 57250.17 88888.00 2000-11-27 06:31:36.761 332 15707.82 622.98 57250.17 88888.00 2000-11-27 06:31:37.761 332 15706.65 623.85 57249.80 88888.00 2000-11-27 06:31:38.761 332 15707.30 623.85 57249.93 88888.00 2000-11-27 06:31:39.761 332 15707.30 623.98 57250.05 88888.00 2000-11-27 06:31:40.761 332 15708.47 623.36 57250.66 88888.00 2000-11-27 06:31:41.761 332 15708.86 624.10 57249.80 88888.00 2000-11-27 06:31:42.761 332 15708.08 623.85 57249.80 88888.00 2000-11-27 06:31:43.761 332 15708.34 624.22 57249.80 88888.00 2000-11-27 06:31:44.761 332 15708.99 623.48 57250.41 88888.00 2000-11-27 06:31:45.761 332 15708.86 623.60 57250.17 88888.00 2000-11-27 06:31:46.761 332 15708.21 623.11 57249.93 88888.00 2000-11-27 06:31:47.761 332 15708.73 623.85 57250.29 88888.00 2000-11-27 06:31:48.761 332 15708.60 623.36 57250.41 88888.00 2000-11-27 06:31:49.761 332 15708.86 623.36 57250.54 88888.00 2000-11-27 06:31:50.761 332 15708.86 623.60 57251.15 88888.00 2000-11-27 06:31:51.761 332 15708.99 624.10 57250.41 88888.00 2000-11-27 06:31:52.761 332 15709.51 624.22 57250.66 88888.00 2000-11-27 06:31:53.761 332 15708.86 624.72 57251.15 88888.00 2000-11-27 06:31:54.761 332 15709.64 624.47 57250.29 88888.00 2000-11-27 06:31:55.761 332 15708.73 624.47 57250.66 88888.00 2000-11-27 06:31:56.761 332 15709.51 624.35 57250.90 88888.00 2000-11-27 06:31:57.761 332 15708.73 623.85 57250.54 88888.00 2000-11-27 06:31:58.761 332 15709.90 625.09 57250.90 88888.00 2000-11-27 06:31:59.761 332 15709.38 624.72 57250.78 88888.00 2000-11-27 06:32:00.761 332 15710.16 625.09 57251.03 88888.00 2000-11-27 06:32:01.761 332 15710.29 625.46 57251.15 88888.00 2000-11-27 06:32:02.761 332 15709.64 625.46 57251.03 88888.00 2000-11-27 06:32:03.761 332 15710.42 625.34 57250.90 88888.00 2000-11-27 06:32:04.761 332 15710.55 625.59 57251.27 88888.00 2000-11-27 06:32:05.761 332 15711.33 625.34 57251.15 88888.00 2000-11-27 06:32:06.761 332 15711.46 625.46 57251.27 88888.00 2000-11-27 06:32:07.761 332 15712.11 625.34 57251.27 88888.00 2000-11-27 06:32:08.761 332 15710.42 625.71 57250.90 88888.00 2000-11-27 06:32:09.761 332 15710.68 625.34 57251.27 88888.00 2000-11-27 06:32:10.761 332 15710.68 624.97 57251.76 88888.00 2000-11-27 06:32:11.761 332 15710.55 625.34 57251.03 88888.00 2000-11-27 06:32:12.761 332 15710.68 625.83 57251.39 88888.00 2000-11-27 06:32:13.761 332 15709.64 624.97 57252.12 88888.00 2000-11-27 06:32:14.761 332 15709.64 624.47 57251.64 88888.00 2000-11-27 06:32:15.761 332 15710.81 623.73 57251.15 88888.00 2000-11-27 06:32:16.761 332 15711.07 624.35 57251.27 88888.00 2000-11-27 06:32:17.761 332 15712.24 624.22 57251.27 88888.00 2000-11-27 06:32:18.761 332 15712.24 624.35 57251.03 88888.00 2000-11-27 06:32:19.761 332 15712.24 623.98 57251.52 88888.00 2000-11-27 06:32:20.761 332 15711.98 623.85 57251.27 88888.00 2000-11-27 06:32:21.761 332 15712.24 623.36 57250.90 88888.00 2000-11-27 06:32:22.761 332 15712.37 623.85 57251.27 88888.00 2000-11-27 06:32:23.761 332 15712.76 624.35 57252.00 88888.00 2000-11-27 06:32:24.761 332 15712.37 624.84 57251.27 88888.00 2000-11-27 06:32:25.761 332 15713.28 624.97 57251.64 88888.00 2000-11-27 06:32:26.761 332 15713.28 625.21 57251.27 88888.00 2000-11-27 06:32:27.761 332 15713.41 624.97 57252.00 88888.00 2000-11-27 06:32:28.761 332 15713.02 625.46 57251.52 88888.00 2000-11-27 06:32:29.761 332 15713.41 626.20 57250.90 88888.00 2000-11-27 06:32:30.761 332 15713.02 625.59 57251.76 88888.00 2000-11-27 06:32:31.761 332 15713.15 625.46 57252.00 88888.00 2000-11-27 06:32:32.761 332 15713.28 625.34 57251.52 88888.00 2000-11-27 06:32:33.761 332 15713.02 625.83 57252.37 88888.00 2000-11-27 06:32:34.761 332 15712.76 626.08 57252.00 88888.00 2000-11-27 06:32:35.761 332 15712.63 625.96 57252.12 88888.00 2000-11-27 06:32:36.761 332 15711.85 626.08 57252.49 88888.00 2000-11-27 06:32:37.761 332 15711.85 625.46 57252.49 88888.00 2000-11-27 06:32:38.761 332 15711.98 625.96 57251.88 88888.00 2000-11-27 06:32:39.761 332 15712.24 625.34 57251.88 88888.00 2000-11-27 06:32:40.761 332 15711.85 625.59 57252.49 88888.00 2000-11-27 06:32:41.761 332 15711.07 625.34 57252.00 88888.00 2000-11-27 06:32:42.761 332 15711.20 625.09 57252.61 88888.00 2000-11-27 06:32:43.761 332 15710.94 625.09 57252.37 88888.00 2000-11-27 06:32:44.761 332 15710.81 624.84 57252.37 88888.00 2000-11-27 06:32:45.761 332 15710.81 624.72 57252.00 88888.00 2000-11-27 06:32:46.761 332 15710.81 623.98 57252.61 88888.00 2000-11-27 06:32:47.761 332 15710.55 624.35 57252.37 88888.00 2000-11-27 06:32:48.761 332 15710.03 623.85 57251.52 88888.00 2000-11-27 06:32:49.761 332 15711.07 623.73 57251.52 88888.00 2000-11-27 06:32:50.761 332 15711.46 623.48 57252.12 88888.00 2000-11-27 06:32:51.761 332 15710.55 624.59 57251.88 88888.00 2000-11-27 06:32:52.761 332 15710.94 624.22 57251.52 88888.00 2000-11-27 06:32:53.761 332 15711.07 623.48 57252.98 88888.00 2000-11-27 06:32:54.761 332 15711.07 624.22 57252.37 88888.00 2000-11-27 06:32:55.761 332 15710.68 624.59 57252.61 88888.00 2000-11-27 06:32:56.761 332 15711.33 624.84 57252.49 88888.00 2000-11-27 06:32:57.761 332 15711.33 624.72 57252.25 88888.00 2000-11-27 06:32:58.761 332 15711.46 625.59 57252.12 88888.00 2000-11-27 06:32:59.761 332 15711.72 624.84 57252.25 88888.00 2000-11-27 06:33:00.761 332 15711.72 625.34 57252.61 88888.00 2000-11-27 06:33:01.761 332 15711.59 624.84 57252.37 88888.00 2000-11-27 06:33:02.761 332 15712.50 624.97 57252.74 88888.00 2000-11-27 06:33:03.761 332 15711.33 625.34 57252.98 88888.00 2000-11-27 06:33:04.761 332 15711.46 625.71 57252.86 88888.00 2000-11-27 06:33:05.761 332 15711.85 625.09 57252.61 88888.00 2000-11-27 06:33:06.761 332 15712.63 625.59 57252.74 88888.00 2000-11-27 06:33:07.761 332 15712.63 625.71 57252.74 88888.00 2000-11-27 06:33:08.761 332 15712.50 625.46 57253.11 88888.00 2000-11-27 06:33:09.761 332 15713.15 625.46 57253.35 88888.00 2000-11-27 06:33:10.761 332 15713.28 625.46 57253.59 88888.00 2000-11-27 06:33:11.761 332 15712.50 624.97 57253.35 88888.00 2000-11-27 06:33:12.761 332 15713.67 624.84 57253.59 88888.00 2000-11-27 06:33:13.761 332 15712.89 625.34 57253.59 88888.00 2000-11-27 06:33:14.761 332 15713.67 624.72 57253.11 88888.00 2000-11-27 06:33:15.761 332 15713.41 624.59 57254.08 88888.00 2000-11-27 06:33:16.761 332 15713.93 624.10 57253.47 88888.00 2000-11-27 06:33:17.761 332 15714.06 625.09 57254.08 88888.00 2000-11-27 06:33:18.761 332 15713.80 624.22 57254.20 88888.00 2000-11-27 06:33:19.761 332 15713.41 623.85 57255.06 88888.00 2000-11-27 06:33:20.761 332 15713.28 623.98 57254.08 88888.00 2000-11-27 06:33:21.761 332 15713.67 624.47 57254.57 88888.00 2000-11-27 06:33:22.761 332 15713.02 624.47 57254.57 88888.00 2000-11-27 06:33:23.761 332 15713.67 624.22 57255.30 88888.00 2000-11-27 06:33:24.761 332 15714.06 623.48 57254.57 88888.00 2000-11-27 06:33:25.761 332 15714.06 624.22 57255.18 88888.00 2000-11-27 06:33:26.761 332 15714.71 623.60 57254.45 88888.00 2000-11-27 06:33:27.761 332 15713.54 623.36 57255.18 88888.00 2000-11-27 06:33:28.761 332 15713.67 622.98 57254.82 88888.00 2000-11-27 06:33:29.761 332 15714.06 623.36 57254.57 88888.00 2000-11-27 06:33:30.761 332 15714.32 623.23 57255.30 88888.00 2000-11-27 06:33:31.761 332 15713.93 622.86 57255.43 88888.00 2000-11-27 06:33:32.761 332 15714.58 623.36 57254.94 88888.00 2000-11-27 06:33:33.761 332 15713.67 623.48 57255.79 88888.00 2000-11-27 06:33:34.761 332 15714.19 623.36 57254.94 88888.00 2000-11-27 06:33:35.761 332 15713.93 623.23 57255.79 88888.00 2000-11-27 06:33:36.761 332 15714.19 622.86 57255.55 88888.00 2000-11-27 06:33:37.761 332 15714.32 622.86 57255.67 88888.00 2000-11-27 06:33:38.761 332 15713.80 622.86 57256.41 88888.00 2000-11-27 06:33:39.761 332 15714.19 622.12 57255.79 88888.00 2000-11-27 06:33:40.761 332 15715.10 622.86 57256.28 88888.00 2000-11-27 06:33:41.761 332 15714.71 621.87 57256.16 88888.00 2000-11-27 06:33:42.761 332 15714.32 622.49 57256.28 88888.00 2000-11-27 06:33:43.761 332 15714.58 623.11 57256.89 88888.00 2000-11-27 06:33:44.761 332 15715.23 622.74 57256.28 88888.00 2000-11-27 06:33:45.761 332 15715.10 621.75 57256.65 88888.00 2000-11-27 06:33:46.761 332 15715.88 622.61 57255.92 88888.00 2000-11-27 06:33:47.761 332 15714.84 622.61 57256.28 88888.00 2000-11-27 06:33:48.761 332 15714.71 621.87 57256.77 88888.00 2000-11-27 06:33:49.761 332 15714.97 622.61 57256.77 88888.00 2000-11-27 06:33:50.761 332 15714.97 622.49 57256.77 88888.00 2000-11-27 06:33:51.761 332 15715.23 622.49 57257.02 88888.00 2000-11-27 06:33:52.761 332 15715.36 622.49 57256.77 88888.00 2000-11-27 06:33:53.761 332 15715.23 621.99 57257.14 88888.00 2000-11-27 06:33:54.761 332 15715.62 621.75 57256.77 88888.00 2000-11-27 06:33:55.761 332 15715.88 622.24 57257.02 88888.00 2000-11-27 06:33:56.761 332 15715.23 621.75 57257.26 88888.00 2000-11-27 06:33:57.761 332 15715.49 622.12 57256.77 88888.00 2000-11-27 06:33:58.761 332 15715.62 621.50 57257.02 88888.00 2000-11-27 06:33:59.761 332 15715.62 622.12 57257.14 88888.00 2000-11-27 06:34:00.761 332 15715.75 622.37 57257.50 88888.00 2000-11-27 06:34:01.761 332 15715.75 622.24 57257.38 88888.00 2000-11-27 06:34:02.761 332 15716.53 622.98 57257.87 88888.00 2000-11-27 06:34:03.761 332 15716.79 622.24 57257.63 88888.00 2000-11-27 06:34:04.761 332 15716.14 622.86 57258.12 88888.00 2000-11-27 06:34:05.761 332 15716.01 622.24 57257.63 88888.00 2000-11-27 06:34:06.761 332 15716.92 622.49 57257.50 88888.00 2000-11-27 06:34:07.761 332 15716.66 622.24 57257.75 88888.00 2000-11-27 06:34:08.761 332 15717.05 622.24 57258.00 88888.00 2000-11-27 06:34:09.761 332 15716.79 621.99 57258.36 88888.00 2000-11-27 06:34:10.761 332 15716.40 622.12 57257.38 88888.00 2000-11-27 06:34:11.761 332 15716.66 622.24 57258.12 88888.00 2000-11-27 06:34:12.761 332 15716.79 621.75 57258.00 88888.00 2000-11-27 06:34:13.761 332 15715.88 622.61 57257.50 88888.00 2000-11-27 06:34:14.761 332 15716.01 621.87 57257.87 88888.00 2000-11-27 06:34:15.761 332 15716.01 622.24 57257.75 88888.00 2000-11-27 06:34:16.761 332 15715.36 621.87 57257.87 88888.00 2000-11-27 06:34:17.761 332 15715.88 622.12 57258.48 88888.00 2000-11-27 06:34:18.761 332 15716.79 622.12 57258.85 88888.00 2000-11-27 06:34:19.761 332 15716.92 622.12 57258.12 88888.00 2000-11-27 06:34:20.761 332 15716.53 622.49 57257.75 88888.00 2000-11-27 06:34:21.761 332 15716.14 621.75 57258.12 88888.00 2000-11-27 06:34:22.761 332 15716.53 622.98 57258.12 88888.00 2000-11-27 06:34:23.761 332 15716.27 622.37 57258.36 88888.00 2000-11-27 06:34:24.761 332 15716.40 622.74 57258.85 88888.00 2000-11-27 06:34:25.761 332 15715.62 622.12 57257.87 88888.00 2000-11-27 06:34:26.761 332 15716.27 622.37 57258.97 88888.00 2000-11-27 06:34:27.761 332 15716.79 622.49 57258.36 88888.00 2000-11-27 06:34:28.761 332 15716.27 622.24 57258.48 88888.00 2000-11-27 06:34:29.761 332 15716.53 623.11 57258.24 88888.00 2000-11-27 06:34:30.761 332 15716.40 622.37 57258.48 88888.00 2000-11-27 06:34:31.761 332 15716.14 623.11 57258.36 88888.00 2000-11-27 06:34:32.761 332 15716.66 622.74 57258.73 88888.00 2000-11-27 06:34:33.761 332 15716.27 622.37 57258.85 88888.00 2000-11-27 06:34:34.761 332 15716.01 621.87 57258.97 88888.00 2000-11-27 06:34:35.761 332 15716.53 622.98 57257.87 88888.00 2000-11-27 06:34:36.761 332 15716.53 622.61 57259.09 88888.00 2000-11-27 06:34:37.761 332 15716.01 622.61 57259.09 88888.00 2000-11-27 06:34:38.761 332 15715.75 622.37 57259.46 88888.00 2000-11-27 06:34:39.761 332 15716.27 622.37 57259.09 88888.00 2000-11-27 06:34:40.761 332 15716.01 622.74 57258.97 88888.00 2000-11-27 06:34:41.761 332 15716.14 622.37 57259.71 88888.00 2000-11-27 06:34:42.761 332 15715.88 622.12 57259.71 88888.00 2000-11-27 06:34:43.761 332 15715.75 622.37 57259.59 88888.00 2000-11-27 06:34:44.761 332 15715.49 622.86 57259.59 88888.00 2000-11-27 06:34:45.761 332 15715.62 622.24 57258.85 88888.00 2000-11-27 06:34:46.761 332 15716.40 623.23 57258.97 88888.00 2000-11-27 06:34:47.761 332 15714.84 623.11 57259.09 88888.00 2000-11-27 06:34:48.761 332 15715.75 622.74 57258.61 88888.00 2000-11-27 06:34:49.761 332 15715.36 622.12 57259.22 88888.00 2000-11-27 06:34:50.761 332 15716.01 622.49 57259.71 88888.00 2000-11-27 06:34:51.761 332 15715.49 622.24 57259.46 88888.00 2000-11-27 06:34:52.761 332 15715.88 622.49 57259.59 88888.00 2000-11-27 06:34:53.761 332 15716.53 622.49 57258.97 88888.00 2000-11-27 06:34:54.761 332 15715.75 622.74 57259.59 88888.00 2000-11-27 06:34:55.761 332 15716.14 623.23 57259.22 88888.00 2000-11-27 06:34:56.761 332 15715.23 623.23 57259.71 88888.00 2000-11-27 06:34:57.761 332 15715.88 623.11 57260.20 88888.00 2000-11-27 06:34:58.761 332 15715.62 622.86 57259.83 88888.00 2000-11-27 06:34:59.761 332 15715.23 623.36 57259.83 88888.00 2000-11-27 06:35:00.761 332 15715.23 623.36 57260.20 88888.00 2000-11-27 06:35:01.761 332 15714.58 623.36 57260.44 88888.00 2000-11-27 06:35:02.761 332 15715.10 622.98 57260.32 88888.00 2000-11-27 06:35:03.761 332 15715.10 623.11 57259.83 88888.00 2000-11-27 06:35:04.761 332 15715.23 622.74 57260.32 88888.00 2000-11-27 06:35:05.761 332 15714.84 622.98 57260.20 88888.00 2000-11-27 06:35:06.761 332 15714.71 622.74 57259.83 88888.00 2000-11-27 06:35:07.761 332 15714.58 622.37 57260.20 88888.00 2000-11-27 06:35:08.761 332 15714.84 622.49 57260.44 88888.00 2000-11-27 06:35:09.761 332 15715.10 622.86 57260.32 88888.00 2000-11-27 06:35:10.761 332 15715.49 623.11 57260.20 88888.00 2000-11-27 06:35:11.761 332 15715.23 622.98 57260.81 88888.00 2000-11-27 06:35:12.761 332 15715.23 622.86 57261.42 88888.00 2000-11-27 06:35:13.761 332 15715.49 622.98 57261.05 88888.00 2000-11-27 06:35:14.761 332 15715.88 623.23 57260.56 88888.00 2000-11-27 06:35:15.761 332 15715.49 623.11 57260.81 88888.00 2000-11-27 06:35:16.761 332 15715.75 622.98 57260.81 88888.00 2000-11-27 06:35:17.761 332 15715.23 623.98 57260.93 88888.00 2000-11-27 06:35:18.761 332 15715.62 623.11 57261.66 88888.00 2000-11-27 06:35:19.761 332 15715.23 622.86 57261.54 88888.00 2000-11-27 06:35:20.761 332 15715.75 623.36 57261.17 88888.00 2000-11-27 06:35:21.761 332 15714.97 623.60 57261.30 88888.00 2000-11-27 06:35:22.761 332 15715.62 623.85 57261.42 88888.00 2000-11-27 06:35:23.761 332 15715.23 622.86 57261.79 88888.00 2000-11-27 06:35:24.761 332 15715.23 622.98 57261.79 88888.00 2000-11-27 06:35:25.761 332 15714.32 623.85 57262.03 88888.00 2000-11-27 06:35:26.761 332 15714.71 623.23 57262.03 88888.00 2000-11-27 06:35:27.761 332 15714.58 622.98 57261.66 88888.00 2000-11-27 06:35:28.761 332 15714.58 622.37 57261.91 88888.00 2000-11-27 06:35:29.761 332 15714.19 623.23 57261.42 88888.00 2000-11-27 06:35:30.761 332 15714.19 623.36 57261.79 88888.00 2000-11-27 06:35:31.761 332 15714.06 622.24 57261.79 88888.00 2000-11-27 06:35:32.761 332 15714.19 623.36 57262.27 88888.00 2000-11-27 06:35:33.761 332 15713.93 622.49 57262.03 88888.00 2000-11-27 06:35:34.761 332 15714.06 623.11 57262.15 88888.00 2000-11-27 06:35:35.761 332 15714.45 622.49 57262.03 88888.00 2000-11-27 06:35:36.761 332 15713.54 622.37 57261.91 88888.00 2000-11-27 06:35:37.761 332 15713.67 623.23 57261.91 88888.00 2000-11-27 06:35:38.761 332 15713.28 623.23 57262.52 88888.00 2000-11-27 06:35:39.761 332 15713.15 623.36 57262.27 88888.00 2000-11-27 06:35:40.761 332 15713.54 622.86 57262.39 88888.00 2000-11-27 06:35:41.761 332 15713.54 623.11 57262.27 88888.00 2000-11-27 06:35:42.761 332 15713.93 622.24 57262.27 88888.00 2000-11-27 06:35:43.761 332 15713.80 622.74 57262.27 88888.00 2000-11-27 06:35:44.761 332 15713.02 622.49 57262.76 88888.00 2000-11-27 06:35:45.761 332 15713.15 622.86 57261.91 88888.00 2000-11-27 06:35:46.761 332 15712.89 623.60 57262.64 88888.00 2000-11-27 06:35:47.761 332 15713.41 622.98 57262.15 88888.00 2000-11-27 06:35:48.761 332 15712.50 623.48 57262.15 88888.00 2000-11-27 06:35:49.761 332 15712.76 623.36 57262.52 88888.00 2000-11-27 06:35:50.761 332 15712.50 623.48 57262.76 88888.00 2000-11-27 06:35:51.761 332 15712.89 623.73 57262.89 88888.00 2000-11-27 06:35:52.761 332 15713.28 623.60 57262.27 88888.00 2000-11-27 06:35:53.761 332 15712.89 623.85 57263.50 88888.00 2000-11-27 06:35:54.761 332 15712.63 624.35 57262.89 88888.00 2000-11-27 06:35:55.761 332 15712.76 623.73 57263.01 88888.00 2000-11-27 06:35:56.761 332 15712.63 623.85 57262.39 88888.00 2000-11-27 06:35:57.761 332 15712.89 624.10 57263.13 88888.00 2000-11-27 06:35:58.761 332 15712.37 623.73 57262.76 88888.00 2000-11-27 06:35:59.761 332 15712.11 624.35 57263.01 88888.00 2000-11-27 06:36:00.761 332 15712.50 623.60 57263.13 88888.00 2000-11-27 06:36:01.761 332 15712.24 624.10 57262.89 88888.00 2000-11-27 06:36:02.761 332 15712.24 623.48 57263.74 88888.00 2000-11-27 06:36:03.761 332 15712.76 623.98 57263.25 88888.00 2000-11-27 06:36:04.761 332 15713.67 624.22 57263.50 88888.00 2000-11-27 06:36:05.761 332 15712.24 624.84 57263.13 88888.00 2000-11-27 06:36:06.761 332 15712.24 624.10 57263.01 88888.00 2000-11-27 06:36:07.761 332 15712.76 624.47 57262.89 88888.00 2000-11-27 06:36:08.761 332 15711.98 624.84 57262.52 88888.00 2000-11-27 06:36:09.761 332 15712.50 624.22 57262.52 88888.00 2000-11-27 06:36:10.761 332 15712.63 624.72 57263.01 88888.00 2000-11-27 06:36:11.761 332 15712.50 624.84 57263.62 88888.00 2000-11-27 06:36:12.761 332 15712.37 624.22 57263.86 88888.00 2000-11-27 06:36:13.761 332 15712.89 625.09 57263.25 88888.00 2000-11-27 06:36:14.761 332 15713.02 625.09 57263.25 88888.00 2000-11-27 06:36:15.761 332 15712.76 624.72 57263.13 88888.00 2000-11-27 06:36:16.761 332 15712.89 624.22 57263.50 88888.00 2000-11-27 06:36:17.761 332 15713.67 624.72 57263.38 88888.00 2000-11-27 06:36:18.761 332 15713.41 624.35 57263.98 88888.00 2000-11-27 06:36:19.761 332 15713.15 624.59 57263.74 88888.00 2000-11-27 06:36:20.761 332 15713.80 625.09 57263.86 88888.00 2000-11-27 06:36:21.761 332 15713.93 624.47 57263.50 88888.00 2000-11-27 06:36:22.761 332 15714.06 624.72 57263.86 88888.00 2000-11-27 06:36:23.761 332 15713.02 624.84 57263.74 88888.00 2000-11-27 06:36:24.761 332 15713.54 624.22 57263.62 88888.00 2000-11-27 06:36:25.761 332 15713.80 624.10 57263.98 88888.00 2000-11-27 06:36:26.761 332 15714.06 623.73 57263.98 88888.00 2000-11-27 06:36:27.761 332 15715.23 623.73 57263.25 88888.00 2000-11-27 06:36:28.761 332 15714.06 623.85 57264.23 88888.00 2000-11-27 06:36:29.761 332 15714.19 623.98 57263.62 88888.00 2000-11-27 06:36:30.761 332 15714.84 624.72 57264.11 88888.00 2000-11-27 06:36:31.761 332 15714.45 623.48 57264.23 88888.00 2000-11-27 06:36:32.761 332 15714.71 624.35 57264.11 88888.00 2000-11-27 06:36:33.761 332 15714.97 623.85 57263.50 88888.00 2000-11-27 06:36:34.761 332 15715.23 623.98 57263.62 88888.00 2000-11-27 06:36:35.761 332 15715.36 623.23 57263.86 88888.00 2000-11-27 06:36:36.761 332 15715.88 624.10 57263.86 88888.00 2000-11-27 06:36:37.761 332 15716.01 623.73 57263.62 88888.00 2000-11-27 06:36:38.761 332 15715.75 624.35 57263.98 88888.00 2000-11-27 06:36:39.761 332 15716.01 623.60 57264.72 88888.00 2000-11-27 06:36:40.761 332 15716.66 623.48 57264.11 88888.00 2000-11-27 06:36:41.761 332 15716.92 623.48 57264.11 88888.00 2000-11-27 06:36:42.761 332 15716.92 623.73 57264.48 88888.00 2000-11-27 06:36:43.761 332 15717.83 623.60 57264.84 88888.00 2000-11-27 06:36:44.761 332 15717.57 623.73 57264.11 88888.00 2000-11-27 06:36:45.761 332 15717.70 623.98 57264.84 88888.00 2000-11-27 06:36:46.761 332 15718.22 623.98 57263.86 88888.00 2000-11-27 06:36:47.761 332 15717.57 623.98 57264.48 88888.00 2000-11-27 06:36:48.761 332 15718.74 623.48 57264.35 88888.00 2000-11-27 06:36:49.761 332 15717.57 623.73 57264.72 88888.00 2000-11-27 06:36:50.761 332 15718.35 624.47 57264.48 88888.00 2000-11-27 06:36:51.761 332 15717.44 623.98 57264.60 88888.00 2000-11-27 06:36:52.761 332 15717.83 624.22 57264.60 88888.00 2000-11-27 06:36:53.761 332 15718.22 623.36 57264.23 88888.00 2000-11-27 06:36:54.761 332 15717.96 624.22 57264.48 88888.00 2000-11-27 06:36:55.761 332 15718.22 624.35 57264.96 88888.00 2000-11-27 06:36:56.761 332 15717.70 624.10 57264.23 88888.00 2000-11-27 06:36:57.761 332 15717.31 624.35 57264.96 88888.00 2000-11-27 06:36:58.761 332 15717.96 623.98 57264.11 88888.00 2000-11-27 06:36:59.761 332 15717.83 624.72 57264.96 88888.00 2000-11-27 06:37:00.761 332 15718.35 623.60 57264.23 88888.00 2000-11-27 06:37:01.761 332 15718.35 624.47 57264.60 88888.00 2000-11-27 06:37:02.761 332 15717.44 623.85 57264.72 88888.00 2000-11-27 06:37:03.761 332 15717.70 624.10 57264.60 88888.00 2000-11-27 06:37:04.761 332 15717.83 623.60 57265.09 88888.00 2000-11-27 06:37:05.761 332 15718.61 623.60 57264.96 88888.00 2000-11-27 06:37:06.761 332 15718.74 622.98 57264.35 88888.00 2000-11-27 06:37:07.761 332 15718.48 623.60 57264.96 88888.00 2000-11-27 06:37:08.761 332 15718.22 623.36 57264.72 88888.00 2000-11-27 06:37:09.761 332 15718.22 622.86 57265.21 88888.00 2000-11-27 06:37:10.761 332 15718.61 622.98 57265.57 88888.00 2000-11-27 06:37:11.761 332 15719.12 622.86 57265.33 88888.00 2000-11-27 06:37:12.761 332 15718.48 623.36 57264.72 88888.00 2000-11-27 06:37:13.761 332 15718.48 623.11 57264.72 88888.00 2000-11-27 06:37:14.761 332 15719.00 622.61 57265.09 88888.00 2000-11-27 06:37:15.761 332 15718.87 621.99 57265.09 88888.00 2000-11-27 06:37:16.761 332 15718.61 621.75 57265.33 88888.00 2000-11-27 06:37:17.761 332 15718.87 621.87 57265.09 88888.00 2000-11-27 06:37:18.761 332 15718.61 621.50 57265.33 88888.00 2000-11-27 06:37:19.761 332 15718.61 622.12 57264.23 88888.00 2000-11-27 06:37:20.761 332 15718.74 621.25 57265.21 88888.00 2000-11-27 06:37:21.761 332 15718.22 622.12 57264.96 88888.00 2000-11-27 06:37:22.761 332 15719.78 621.75 57265.09 88888.00 2000-11-27 06:37:23.761 332 15718.87 621.37 57264.96 88888.00 2000-11-27 06:37:24.761 332 15718.74 622.37 57264.96 88888.00 2000-11-27 06:37:25.761 332 15719.65 621.99 57265.09 88888.00 2000-11-27 06:37:26.761 332 15719.12 621.50 57264.72 88888.00 2000-11-27 06:37:27.761 332 15719.78 621.37 57264.72 88888.00 2000-11-27 06:37:28.761 332 15719.65 621.25 57264.72 88888.00 2000-11-27 06:37:29.761 332 15718.87 621.13 57264.60 88888.00 2000-11-27 06:37:30.761 332 15719.51 621.37 57263.98 88888.00 2000-11-27 06:37:31.761 332 15719.91 621.00 57264.23 88888.00 2000-11-27 06:37:32.761 332 15719.91 621.62 57264.48 88888.00 2000-11-27 06:37:33.761 332 15719.00 621.62 57264.11 88888.00 2000-11-27 06:37:34.761 332 15719.78 620.63 57264.11 88888.00 2000-11-27 06:37:35.761 332 15719.25 621.50 57265.09 88888.00 2000-11-27 06:37:36.761 332 15718.61 620.38 57263.98 88888.00 2000-11-27 06:37:37.761 332 15719.25 621.25 57263.50 88888.00 2000-11-27 06:37:38.761 332 15719.00 619.64 57263.50 88888.00 2000-11-27 06:37:39.761 332 15718.61 620.51 57264.48 88888.00 2000-11-27 06:37:40.761 332 15718.35 620.88 57264.72 88888.00 2000-11-27 06:37:41.761 332 15718.74 620.38 57264.11 88888.00 2000-11-27 06:37:42.761 332 15719.25 620.76 57263.74 88888.00 2000-11-27 06:37:43.761 332 15718.35 621.13 57263.86 88888.00 2000-11-27 06:37:44.761 332 15718.22 620.26 57264.23 88888.00 2000-11-27 06:37:45.761 332 15718.35 620.51 57263.86 88888.00 2000-11-27 06:37:46.761 332 15718.48 620.01 57264.11 88888.00 2000-11-27 06:37:47.761 332 15718.48 620.38 57263.74 88888.00 2000-11-27 06:37:48.761 332 15718.48 619.89 57263.86 88888.00 2000-11-27 06:37:49.761 332 15718.61 620.38 57264.11 88888.00 2000-11-27 06:37:50.761 332 15718.61 620.26 57264.23 88888.00 2000-11-27 06:37:51.761 332 15718.09 620.38 57263.86 88888.00 2000-11-27 06:37:52.761 332 15718.35 620.38 57263.74 88888.00 2000-11-27 06:37:53.761 332 15717.57 620.63 57263.62 88888.00 2000-11-27 06:37:54.761 332 15718.35 620.01 57264.60 88888.00 2000-11-27 06:37:55.761 332 15717.44 620.26 57263.74 88888.00 2000-11-27 06:37:56.761 332 15717.44 620.51 57263.98 88888.00 2000-11-27 06:37:57.761 332 15717.44 620.26 57263.86 88888.00 2000-11-27 06:37:58.761 332 15717.31 620.51 57263.74 88888.00 2000-11-27 06:37:59.761 332 15717.57 620.51 57264.60 88888.00 2000-11-27 06:38:00.761 332 15717.18 620.76 57264.23 88888.00 2000-11-27 06:38:01.761 332 15716.27 620.38 57263.38 88888.00 2000-11-27 06:38:02.761 332 15716.40 620.76 57264.23 88888.00 2000-11-27 06:38:03.761 332 15716.92 620.51 57264.23 88888.00 2000-11-27 06:38:04.761 332 15716.27 620.01 57264.48 88888.00 2000-11-27 06:38:05.761 332 15716.27 619.89 57264.48 88888.00 2000-11-27 06:38:06.761 332 15715.49 620.01 57264.72 88888.00 2000-11-27 06:38:07.761 332 15715.10 619.64 57264.60 88888.00 2000-11-27 06:38:08.761 332 15715.23 619.02 57264.48 88888.00 2000-11-27 06:38:09.761 332 15715.10 618.90 57264.72 88888.00 2000-11-27 06:38:10.761 332 15714.58 619.52 57264.72 88888.00 2000-11-27 06:38:11.761 332 15713.80 618.77 57265.09 88888.00 2000-11-27 06:38:12.761 332 15713.02 618.77 57264.48 88888.00 2000-11-27 06:38:13.761 332 15713.28 618.53 57264.23 88888.00 2000-11-27 06:38:14.761 332 15713.67 618.65 57263.98 88888.00 2000-11-27 06:38:15.761 332 15712.89 617.78 57264.84 88888.00 2000-11-27 06:38:16.761 332 15712.37 618.53 57264.84 88888.00 2000-11-27 06:38:17.761 332 15711.59 618.28 57264.72 88888.00 2000-11-27 06:38:18.761 332 15712.37 617.66 57264.96 88888.00 2000-11-27 06:38:19.761 332 15711.98 617.54 57264.48 88888.00 2000-11-27 06:38:20.761 332 15710.55 617.29 57264.60 88888.00 2000-11-27 06:38:21.761 332 15711.72 617.29 57264.84 88888.00 2000-11-27 06:38:22.761 332 15711.07 618.03 57264.60 88888.00 2000-11-27 06:38:23.761 332 15710.16 617.29 57263.86 88888.00 2000-11-27 06:38:24.761 332 15710.16 616.92 57264.60 88888.00 2000-11-27 06:38:25.761 332 15710.16 616.79 57264.72 88888.00 2000-11-27 06:38:26.761 332 15709.77 616.30 57265.21 88888.00 2000-11-27 06:38:27.761 332 15709.77 616.67 57264.11 88888.00 2000-11-27 06:38:28.761 332 15709.90 616.67 57265.09 88888.00 2000-11-27 06:38:29.761 332 15710.29 616.79 57265.45 88888.00 2000-11-27 06:38:30.761 332 15709.64 616.54 57264.72 88888.00 2000-11-27 06:38:31.761 332 15710.03 616.05 57265.09 88888.00 2000-11-27 06:38:32.761 332 15709.12 616.54 57265.33 88888.00 2000-11-27 06:38:33.761 332 15709.12 616.67 57265.33 88888.00 2000-11-27 06:38:34.761 332 15709.77 616.05 57265.21 88888.00 2000-11-27 06:38:35.761 332 15709.64 615.68 57265.45 88888.00 2000-11-27 06:38:36.761 332 15709.77 616.30 57264.72 88888.00 2000-11-27 06:38:37.761 332 15710.29 615.06 57265.70 88888.00 2000-11-27 06:38:38.761 332 15710.68 615.92 57265.94 88888.00 2000-11-27 06:38:39.761 332 15710.29 615.43 57265.45 88888.00 2000-11-27 06:38:40.761 332 15710.55 615.18 57264.96 88888.00 2000-11-27 06:38:41.761 332 15710.42 615.18 57266.55 88888.00 2000-11-27 06:38:42.761 332 15710.94 616.05 57265.70 88888.00 2000-11-27 06:38:43.761 332 15711.33 616.05 57265.70 88888.00 2000-11-27 06:38:44.761 332 15711.20 616.05 57266.31 88888.00 2000-11-27 06:38:45.761 332 15711.20 616.05 57266.43 88888.00 2000-11-27 06:38:46.761 332 15711.85 616.42 57266.43 88888.00 2000-11-27 06:38:47.761 332 15711.33 615.55 57266.68 88888.00 2000-11-27 06:38:48.761 332 15712.37 615.31 57266.55 88888.00 2000-11-27 06:38:49.761 332 15711.72 615.06 57267.04 88888.00 2000-11-27 06:38:50.761 332 15712.11 615.06 57267.16 88888.00 2000-11-27 06:38:51.761 332 15712.89 615.80 57267.53 88888.00 2000-11-27 06:38:52.761 332 15713.15 616.05 57267.16 88888.00 2000-11-27 06:38:53.761 332 15713.80 615.55 57267.04 88888.00 2000-11-27 06:38:54.761 332 15714.32 615.68 57267.41 88888.00 2000-11-27 06:38:55.761 332 15713.67 615.68 57267.41 88888.00 2000-11-27 06:38:56.761 332 15714.45 615.55 57267.41 88888.00 2000-11-27 06:38:57.761 332 15714.71 615.18 57267.78 88888.00 2000-11-27 06:38:58.761 332 15714.97 615.68 57267.90 88888.00 2000-11-27 06:38:59.761 332 15714.97 614.93 57267.90 88888.00 2000-11-27 06:39:00.761 332 15715.10 616.05 57268.27 88888.00 2000-11-27 06:39:01.761 332 15715.23 615.06 57268.14 88888.00 2000-11-27 06:39:02.761 332 15715.36 615.55 57269.12 88888.00 2000-11-27 06:39:03.761 332 15716.01 614.69 57268.51 88888.00 2000-11-27 06:39:04.761 332 15716.40 615.55 57268.51 88888.00 2000-11-27 06:39:05.761 332 15716.27 615.92 57268.39 88888.00 2000-11-27 06:39:06.761 332 15717.31 615.92 57268.75 88888.00 2000-11-27 06:39:07.761 332 15717.18 615.92 57268.51 88888.00 2000-11-27 06:39:08.761 332 15717.05 616.05 57268.75 88888.00 2000-11-27 06:39:09.761 332 15717.57 615.68 57268.51 88888.00 2000-11-27 06:39:10.761 332 15718.09 616.54 57269.00 88888.00 2000-11-27 06:39:11.761 332 15717.96 616.79 57269.49 88888.00 2000-11-27 06:39:12.761 332 15719.12 615.80 57268.63 88888.00 2000-11-27 06:39:13.761 332 15719.25 616.30 57269.49 88888.00 2000-11-27 06:39:14.761 332 15719.25 616.79 57269.37 88888.00 2000-11-27 06:39:15.761 332 15719.25 616.67 57269.73 88888.00 2000-11-27 06:39:16.761 332 15719.91 616.42 57269.49 88888.00 2000-11-27 06:39:17.761 332 15720.04 616.79 57269.98 88888.00 2000-11-27 06:39:18.761 332 15720.42 616.67 57269.86 88888.00 2000-11-27 06:39:19.761 332 15721.46 616.67 57270.10 88888.00 2000-11-27 06:39:20.761 332 15720.68 616.42 57270.22 88888.00 2000-11-27 06:39:21.761 332 15722.37 617.04 57269.61 88888.00 2000-11-27 06:39:22.761 332 15721.85 616.79 57269.73 88888.00 2000-11-27 06:39:23.761 332 15722.24 617.66 57270.71 88888.00 2000-11-27 06:39:24.761 332 15723.02 617.04 57270.59 88888.00 2000-11-27 06:39:25.761 332 15723.54 617.29 57270.71 88888.00 2000-11-27 06:39:26.761 332 15723.67 618.03 57270.59 88888.00 2000-11-27 06:39:27.761 332 15723.41 617.04 57271.57 88888.00 2000-11-27 06:39:28.761 332 15724.06 617.54 57270.95 88888.00 2000-11-27 06:39:29.761 332 15724.32 617.66 57271.69 88888.00 2000-11-27 06:39:30.761 332 15724.58 618.40 57271.45 88888.00 2000-11-27 06:39:31.761 332 15725.10 618.15 57271.45 88888.00 2000-11-27 06:39:32.761 332 15725.49 618.40 57271.57 88888.00 2000-11-27 06:39:33.761 332 15724.84 618.77 57272.30 88888.00 2000-11-27 06:39:34.761 332 15724.84 618.40 57271.45 88888.00 2000-11-27 06:39:35.761 332 15724.58 619.27 57271.69 88888.00 2000-11-27 06:39:36.761 332 15725.36 619.27 57272.18 88888.00 2000-11-27 06:39:37.761 332 15725.88 619.15 57272.42 88888.00 2000-11-27 06:39:38.761 332 15726.14 619.39 57272.42 88888.00 2000-11-27 06:39:39.761 332 15726.27 619.64 57271.93 88888.00 2000-11-27 06:39:40.761 332 15726.79 619.64 57272.18 88888.00 2000-11-27 06:39:41.761 332 15726.92 620.51 57271.81 88888.00 2000-11-27 06:39:42.761 332 15727.57 620.26 57272.91 88888.00 2000-11-27 06:39:43.761 332 15727.31 619.89 57272.42 88888.00 2000-11-27 06:39:44.761 332 15727.44 620.14 57272.91 88888.00 2000-11-27 06:39:45.761 332 15727.57 620.38 57272.91 88888.00 2000-11-27 06:39:46.761 332 15727.96 621.37 57272.54 88888.00 2000-11-27 06:39:47.761 332 15728.48 620.76 57272.79 88888.00 2000-11-27 06:39:48.761 332 15728.09 620.38 57273.04 88888.00 2000-11-27 06:39:49.761 332 15728.87 621.62 57272.91 88888.00 2000-11-27 06:39:50.761 332 15728.61 620.76 57273.64 88888.00 2000-11-27 06:39:51.761 332 15729.00 621.25 57273.52 88888.00 2000-11-27 06:39:52.761 332 15729.00 622.12 57273.64 88888.00 2000-11-27 06:39:53.761 332 15728.87 621.75 57273.16 88888.00 2000-11-27 06:39:54.761 332 15728.74 622.49 57273.64 88888.00 2000-11-27 06:39:55.761 332 15728.22 622.24 57272.91 88888.00 2000-11-27 06:39:56.761 332 15727.83 621.99 57273.40 88888.00 2000-11-27 06:39:57.761 332 15728.22 621.87 57273.77 88888.00 2000-11-27 06:39:58.761 332 15727.44 621.75 57273.04 88888.00 2000-11-27 06:39:59.761 332 15727.57 622.12 57273.40 88888.00 2000-11-27 06:40:00.761 332 15727.05 622.61 57273.64 88888.00 2000-11-27 06:40:01.761 332 15726.66 622.12 57273.64 88888.00 2000-11-27 06:40:02.761 332 15726.40 621.99 57273.16 88888.00 2000-11-27 06:40:03.761 332 15726.01 622.37 57273.64 88888.00 2000-11-27 06:40:04.761 332 15726.01 622.49 57273.28 88888.00 2000-11-27 06:40:05.761 332 15725.23 621.75 57273.04 88888.00 2000-11-27 06:40:06.761 332 15725.10 621.87 57272.67 88888.00 2000-11-27 06:40:07.761 332 15723.54 621.87 57272.67 88888.00 2000-11-27 06:40:08.761 332 15722.76 621.62 57273.16 88888.00 2000-11-27 06:40:09.761 332 15722.50 621.99 57272.30 88888.00 2000-11-27 06:40:10.761 332 15722.63 622.61 57273.64 88888.00 2000-11-27 06:40:11.761 332 15721.72 621.99 57272.79 88888.00 2000-11-27 06:40:12.761 332 15720.94 622.37 57273.04 88888.00 2000-11-27 06:40:13.761 332 15720.29 622.12 57272.42 88888.00 2000-11-27 06:40:14.761 332 15720.42 622.24 57272.54 88888.00 2000-11-27 06:40:15.761 332 15719.65 623.11 57272.79 88888.00 2000-11-27 06:40:16.761 332 15719.00 622.12 57272.42 88888.00 2000-11-27 06:40:17.761 332 15718.61 622.49 57272.54 88888.00 2000-11-27 06:40:18.761 332 15717.18 622.86 57272.30 88888.00 2000-11-27 06:40:19.761 332 15716.92 622.49 57272.42 88888.00 2000-11-27 06:40:20.761 332 15715.62 621.87 57271.57 88888.00 2000-11-27 06:40:21.761 332 15715.62 621.87 57271.45 88888.00 2000-11-27 06:40:22.761 332 15714.19 621.62 57271.81 88888.00 2000-11-27 06:40:23.761 332 15714.45 621.75 57271.32 88888.00 2000-11-27 06:40:24.761 332 15713.02 622.24 57271.20 88888.00 2000-11-27 06:40:25.761 332 15712.89 621.87 57271.32 88888.00 2000-11-27 06:40:26.761 332 15712.11 621.87 57271.32 88888.00 2000-11-27 06:40:27.761 332 15711.59 621.75 57270.95 88888.00 2000-11-27 06:40:28.761 332 15711.20 621.75 57271.45 88888.00 2000-11-27 06:40:29.761 332 15711.59 621.75 57270.46 88888.00 2000-11-27 06:40:30.761 332 15710.94 622.24 57271.45 88888.00 2000-11-27 06:40:31.761 332 15710.68 621.87 57271.08 88888.00 2000-11-27 06:40:32.761 332 15709.38 621.62 57270.10 88888.00 2000-11-27 06:40:33.761 332 15710.03 622.12 57270.46 88888.00 2000-11-27 06:40:34.761 332 15709.77 622.37 57270.95 88888.00 2000-11-27 06:40:35.761 332 15709.64 622.49 57270.10 88888.00 2000-11-27 06:40:36.761 332 15709.38 622.49 57270.34 88888.00 2000-11-27 06:40:37.761 332 15709.38 622.37 57270.10 88888.00 2000-11-27 06:40:38.761 332 15708.99 621.99 57270.34 88888.00 2000-11-27 06:40:39.761 332 15709.51 622.74 57270.22 88888.00 2000-11-27 06:40:40.761 332 15709.38 622.74 57270.22 88888.00 2000-11-27 06:40:41.761 332 15709.25 622.98 57269.98 88888.00 2000-11-27 06:40:42.761 332 15708.99 622.61 57270.95 88888.00 2000-11-27 06:40:43.761 332 15709.64 622.49 57270.34 88888.00 2000-11-27 06:40:44.761 332 15708.86 623.36 57270.34 88888.00 2000-11-27 06:40:45.761 332 15709.12 622.24 57269.61 88888.00 2000-11-27 06:40:46.761 332 15709.64 622.86 57269.73 88888.00 2000-11-27 06:40:47.761 332 15709.90 622.98 57270.46 88888.00 2000-11-27 06:40:48.761 332 15708.60 622.74 57269.61 88888.00 2000-11-27 06:40:49.761 332 15709.77 622.74 57269.98 88888.00 2000-11-27 06:40:50.761 332 15709.25 622.12 57269.86 88888.00 2000-11-27 06:40:51.761 332 15709.64 621.50 57269.98 88888.00 2000-11-27 06:40:52.761 332 15709.38 621.75 57270.10 88888.00 2000-11-27 06:40:53.761 332 15709.38 621.75 57270.83 88888.00 2000-11-27 06:40:54.761 332 15708.99 622.37 57270.59 88888.00 2000-11-27 06:40:55.761 332 15708.99 622.49 57270.22 88888.00 2000-11-27 06:40:56.761 332 15708.73 622.37 57270.22 88888.00 2000-11-27 06:40:57.761 332 15707.82 622.24 57270.34 88888.00 2000-11-27 06:40:58.761 332 15708.34 622.74 57270.22 88888.00 2000-11-27 06:40:59.761 332 15707.82 621.87 57269.98 88888.00 2000-11-27 06:41:00.761 332 15706.91 622.49 57270.10 88888.00 2000-11-27 06:41:01.761 332 15707.17 622.98 57269.98 88888.00 2000-11-27 06:41:02.761 332 15706.52 621.37 57270.34 88888.00 2000-11-27 06:41:03.761 332 15705.87 622.49 57270.10 88888.00 2000-11-27 06:41:04.761 332 15705.48 622.12 57269.98 88888.00 2000-11-27 06:41:05.761 332 15705.35 621.50 57270.59 88888.00 2000-11-27 06:41:06.761 332 15705.09 621.13 57270.59 88888.00 2000-11-27 06:41:07.761 332 15704.05 621.37 57270.83 88888.00 2000-11-27 06:41:08.761 332 15703.14 621.25 57270.46 88888.00 2000-11-27 06:41:09.761 332 15703.53 620.63 57270.71 88888.00 2000-11-27 06:41:10.761 332 15702.49 621.13 57270.10 88888.00 2000-11-27 06:41:11.761 332 15702.49 621.37 57270.71 88888.00 2000-11-27 06:41:12.761 332 15701.97 620.88 57269.86 88888.00 2000-11-27 06:41:13.761 332 15701.07 620.51 57270.10 88888.00 2000-11-27 06:41:14.761 332 15701.58 621.00 57270.10 88888.00 2000-11-27 06:41:15.761 332 15700.94 621.00 57269.73 88888.00 2000-11-27 06:41:16.761 332 15700.81 621.25 57270.10 88888.00 2000-11-27 06:41:17.761 332 15699.51 620.38 57270.22 88888.00 2000-11-27 06:41:18.761 332 15698.73 620.76 57270.22 88888.00 2000-11-27 06:41:19.761 332 15699.12 620.88 57269.86 88888.00 2000-11-27 06:41:20.761 332 15698.86 620.76 57269.49 88888.00 2000-11-27 06:41:21.761 332 15697.17 620.01 57270.10 88888.00 2000-11-27 06:41:22.761 332 15697.95 620.88 57269.73 88888.00 2000-11-27 06:41:23.761 332 15697.17 620.14 57269.37 88888.00 2000-11-27 06:41:24.761 332 15697.04 619.64 57269.12 88888.00 2000-11-27 06:41:25.761 332 15696.91 619.89 57269.24 88888.00 2000-11-27 06:41:26.761 332 15696.13 620.14 57269.24 88888.00 2000-11-27 06:41:27.761 332 15696.00 620.63 57269.98 88888.00 2000-11-27 06:41:28.761 332 15696.13 619.64 57268.63 88888.00 2000-11-27 06:41:29.761 332 15695.22 620.51 57269.00 88888.00 2000-11-27 06:41:30.761 332 15694.96 620.14 57269.24 88888.00 2000-11-27 06:41:31.761 332 15694.70 619.64 57269.49 88888.00 2000-11-27 06:41:32.761 332 15694.70 620.38 57269.24 88888.00 2000-11-27 06:41:33.761 332 15694.18 619.27 57268.63 88888.00 2000-11-27 06:41:34.761 332 15693.53 619.64 57268.63 88888.00 2000-11-27 06:41:35.761 332 15693.14 619.64 57268.88 88888.00 2000-11-27 06:41:36.761 332 15693.27 619.64 57268.75 88888.00 2000-11-27 06:41:37.761 332 15692.62 618.77 57268.39 88888.00 2000-11-27 06:41:38.761 332 15692.36 619.27 57268.51 88888.00 2000-11-27 06:41:39.761 332 15691.84 619.02 57268.75 88888.00 2000-11-27 06:41:40.761 332 15692.62 618.77 57268.88 88888.00 2000-11-27 06:41:41.761 332 15691.58 619.02 57268.63 88888.00 2000-11-27 06:41:42.761 332 15691.84 618.90 57268.27 88888.00 2000-11-27 06:41:43.761 332 15691.58 617.78 57268.88 88888.00 2000-11-27 06:41:44.761 332 15691.84 618.53 57268.75 88888.00 2000-11-27 06:41:45.761 332 15691.97 618.40 57268.27 88888.00 2000-11-27 06:41:46.761 332 15691.84 617.78 57268.14 88888.00 2000-11-27 06:41:47.761 332 15691.58 618.53 57268.88 88888.00 2000-11-27 06:41:48.761 332 15691.71 618.03 57268.39 88888.00 2000-11-27 06:41:49.761 332 15691.45 617.29 57268.63 88888.00 2000-11-27 06:41:50.761 332 15692.75 617.04 57268.39 88888.00 2000-11-27 06:41:51.761 332 15692.23 617.16 57268.02 88888.00 2000-11-27 06:41:52.761 332 15692.23 617.54 57268.39 88888.00 2000-11-27 06:41:53.761 332 15692.75 617.04 57268.39 88888.00 2000-11-27 06:41:54.761 332 15692.88 617.54 57268.02 88888.00 2000-11-27 06:41:55.761 332 15692.88 617.04 57267.90 88888.00 2000-11-27 06:41:56.761 332 15693.79 617.66 57268.75 88888.00 2000-11-27 06:41:57.761 332 15693.79 617.29 57268.63 88888.00 2000-11-27 06:41:58.761 332 15693.66 617.41 57268.39 88888.00 2000-11-27 06:41:59.761 332 15693.79 617.29 57267.65 88888.00 2000-11-27 06:42:00.761 332 15694.83 617.41 57268.02 88888.00 2000-11-27 06:42:01.761 332 15695.61 617.66 57268.27 88888.00 2000-11-27 06:42:02.761 332 15695.74 617.16 57268.88 88888.00 2000-11-27 06:42:03.761 332 15695.35 617.29 57269.37 88888.00 2000-11-27 06:42:04.761 332 15695.09 617.16 57268.75 88888.00 2000-11-27 06:42:05.761 332 15696.13 617.78 57268.27 88888.00 2000-11-27 06:42:06.761 332 15697.17 617.04 57268.88 88888.00 2000-11-27 06:42:07.761 332 15697.04 617.16 57268.75 88888.00 2000-11-27 06:42:08.761 332 15696.00 617.04 57267.90 88888.00 2000-11-27 06:42:09.761 332 15696.78 616.42 57269.37 88888.00 2000-11-27 06:42:10.761 332 15696.65 616.54 57268.75 88888.00 2000-11-27 06:42:11.761 332 15697.95 616.42 57268.63 88888.00 2000-11-27 06:42:12.761 332 15697.17 616.42 57268.63 88888.00 2000-11-27 06:42:13.761 332 15696.91 616.42 57268.14 88888.00 2000-11-27 06:42:14.761 332 15697.56 616.17 57269.49 88888.00 2000-11-27 06:42:15.761 332 15697.17 616.05 57268.63 88888.00 2000-11-27 06:42:16.761 332 15696.91 615.43 57268.51 88888.00 2000-11-27 06:42:18.761 332 15697.69 616.05 57268.39 88888.00 2000-11-27 06:42:19.761 332 15697.17 616.92 57268.51 88888.00 2000-11-27 06:42:20.761 332 15696.65 616.30 57268.63 88888.00 2000-11-27 06:42:21.761 332 15696.91 615.80 57268.39 88888.00 2000-11-27 06:42:22.761 332 15696.39 615.80 57268.14 88888.00 2000-11-27 06:42:23.761 332 15696.13 615.68 57268.39 88888.00 2000-11-27 06:42:24.761 332 15695.35 616.05 57269.12 88888.00 2000-11-27 06:42:25.761 332 15695.09 615.31 57268.51 88888.00 2000-11-27 06:42:26.761 332 15694.57 615.55 57268.14 88888.00 2000-11-27 06:42:27.761 332 15695.09 615.80 57268.39 88888.00 2000-11-27 06:42:28.761 332 15694.83 615.55 57268.63 88888.00 2000-11-27 06:42:29.761 332 15694.44 615.92 57268.39 88888.00 2000-11-27 06:42:30.761 332 15693.92 614.81 57268.63 88888.00 2000-11-27 06:42:31.761 332 15693.92 615.55 57268.27 88888.00 2000-11-27 06:42:32.761 332 15693.79 614.69 57268.63 88888.00 2000-11-27 06:42:33.761 332 15693.14 615.06 57267.41 88888.00 2000-11-27 06:42:34.761 332 15693.01 615.80 57268.39 88888.00 2000-11-27 06:42:35.761 332 15693.53 615.43 57267.65 88888.00 2000-11-27 06:42:36.761 332 15693.01 615.92 57268.27 88888.00 2000-11-27 06:42:37.761 332 15692.88 616.42 57268.39 88888.00 2000-11-27 06:42:38.761 332 15692.62 615.31 57267.90 88888.00 2000-11-27 06:42:39.761 332 15693.01 615.80 57267.78 88888.00 2000-11-27 06:42:40.761 332 15692.88 615.80 57267.90 88888.00 2000-11-27 06:42:41.761 332 15692.62 615.43 57268.02 88888.00 2000-11-27 06:42:42.761 332 15692.88 615.80 57266.92 88888.00 2000-11-27 06:42:43.761 332 15693.27 616.05 57266.92 88888.00 2000-11-27 06:42:44.761 332 15692.88 615.68 57267.04 88888.00 2000-11-27 06:42:45.761 332 15692.49 615.92 57267.53 88888.00 2000-11-27 06:42:46.761 332 15691.84 616.05 57267.16 88888.00 2000-11-27 06:42:47.761 332 15692.23 615.55 57267.41 88888.00 2000-11-27 06:42:48.761 332 15692.49 616.17 57266.92 88888.00 2000-11-27 06:42:49.761 332 15692.10 615.31 57266.92 88888.00 2000-11-27 06:42:50.761 332 15691.84 615.55 57267.16 88888.00 2000-11-27 06:42:51.761 332 15692.10 616.17 57267.41 88888.00 2000-11-27 06:42:52.761 332 15691.84 615.92 57267.65 88888.00 2000-11-27 06:42:53.761 332 15691.19 616.30 57266.55 88888.00 2000-11-27 06:42:54.761 332 15690.80 615.80 57266.80 88888.00 2000-11-27 06:42:55.761 332 15691.32 615.92 57266.19 88888.00 2000-11-27 06:42:56.761 332 15690.93 616.17 57266.19 88888.00 2000-11-27 06:42:57.761 332 15691.19 615.55 57266.68 88888.00 2000-11-27 06:42:58.761 332 15690.28 615.80 57266.43 88888.00 2000-11-27 06:42:59.761 332 15690.93 616.05 57266.31 88888.00 2000-11-27 06:43:00.761 332 15690.41 615.68 57266.19 88888.00 2000-11-27 06:43:01.761 332 15690.28 615.68 57266.31 88888.00 2000-11-27 06:43:02.761 332 15690.80 616.17 57265.94 88888.00 2000-11-27 06:43:03.761 332 15691.06 615.92 57266.55 88888.00 2000-11-27 06:43:04.761 332 15690.54 616.42 57265.94 88888.00 2000-11-27 06:43:05.761 332 15690.93 616.17 57265.94 88888.00 2000-11-27 06:43:06.761 332 15691.58 615.43 57265.70 88888.00 2000-11-27 06:43:07.761 332 15690.93 616.17 57265.57 88888.00 2000-11-27 06:43:08.761 332 15690.93 615.92 57265.21 88888.00 2000-11-27 06:43:09.761 332 15691.06 616.05 57265.94 88888.00 2000-11-27 06:43:10.761 332 15690.80 616.17 57265.21 88888.00 2000-11-27 06:43:11.761 332 15690.28 616.54 57265.82 88888.00 2000-11-27 06:43:12.761 332 15691.19 616.42 57265.45 88888.00 2000-11-27 06:43:13.761 332 15691.06 616.05 57265.57 88888.00 2000-11-27 06:43:14.761 332 15691.32 616.42 57265.21 88888.00 2000-11-27 06:43:15.761 332 15691.06 617.16 57265.21 88888.00 2000-11-27 06:43:16.761 332 15691.84 616.54 57264.96 88888.00 2000-11-27 06:43:17.761 332 15691.97 616.42 57265.57 88888.00 2000-11-27 06:43:18.761 332 15691.45 617.29 57265.21 88888.00 2000-11-27 06:43:19.761 332 15692.36 616.54 57264.60 88888.00 2000-11-27 06:43:20.761 332 15692.23 617.66 57264.84 88888.00 2000-11-27 06:43:21.761 332 15691.84 617.04 57264.96 88888.00 2000-11-27 06:43:22.761 332 15692.49 617.29 57265.09 88888.00 2000-11-27 06:43:23.761 332 15692.36 617.41 57265.45 88888.00 2000-11-27 06:43:24.761 332 15692.36 617.78 57264.84 88888.00 2000-11-27 06:43:25.761 332 15692.88 617.66 57265.09 88888.00 2000-11-27 06:43:26.761 332 15692.75 616.79 57265.33 88888.00 2000-11-27 06:43:27.761 332 15692.62 617.91 57265.45 88888.00 2000-11-27 06:43:28.761 332 15692.75 617.66 57265.33 88888.00 2000-11-27 06:43:29.761 332 15692.62 618.03 57265.21 88888.00 2000-11-27 06:43:30.761 332 15692.88 617.66 57265.57 88888.00 2000-11-27 06:43:31.761 332 15693.79 618.53 57265.33 88888.00 2000-11-27 06:43:32.761 332 15692.88 618.28 57264.60 88888.00 2000-11-27 06:43:33.761 332 15693.01 617.91 57265.45 88888.00 2000-11-27 06:43:34.761 332 15692.23 617.91 57265.09 88888.00 2000-11-27 06:43:35.761 332 15692.23 618.03 57264.60 88888.00 2000-11-27 06:43:36.761 332 15691.84 617.91 57265.21 88888.00 2000-11-27 06:43:37.761 332 15691.97 617.91 57265.45 88888.00 2000-11-27 06:43:38.761 332 15691.84 617.78 57264.96 88888.00 2000-11-27 06:43:39.761 332 15692.49 618.15 57265.33 88888.00 2000-11-27 06:43:40.761 332 15691.97 618.15 57264.84 88888.00 2000-11-27 06:43:41.761 332 15690.80 617.66 57264.84 88888.00 2000-11-27 06:43:42.761 332 15691.45 617.41 57264.96 88888.00 2000-11-27 06:43:43.761 332 15691.32 617.29 57264.48 88888.00 2000-11-27 06:43:44.761 332 15691.58 617.04 57264.60 88888.00 2000-11-27 06:43:45.761 332 15691.19 617.29 57264.84 88888.00 2000-11-27 06:43:46.761 332 15692.10 617.41 57264.60 88888.00 2000-11-27 06:43:47.761 332 15691.45 617.41 57264.60 88888.00 2000-11-27 06:43:48.761 332 15691.58 617.78 57265.09 88888.00 2000-11-27 06:43:49.761 332 15692.36 617.16 57264.48 88888.00 2000-11-27 06:43:50.761 332 15691.97 616.92 57264.23 88888.00 2000-11-27 06:43:51.761 332 15692.10 617.04 57264.72 88888.00 2000-11-27 06:43:52.761 332 15691.84 617.29 57264.48 88888.00 2000-11-27 06:43:53.761 332 15692.75 617.16 57264.11 88888.00 2000-11-27 06:43:54.761 332 15692.36 617.16 57264.48 88888.00 2000-11-27 06:43:55.761 332 15693.01 617.41 57264.23 88888.00 2000-11-27 06:43:56.761 332 15692.75 617.91 57264.48 88888.00 2000-11-27 06:43:57.761 332 15692.88 617.41 57264.60 88888.00 2000-11-27 06:43:58.761 332 15692.49 617.16 57264.35 88888.00 2000-11-27 06:43:59.761 332 15692.88 616.92 57264.35 88888.00 2000-11-27 06:44:00.761 332 15693.79 617.29 57264.60 88888.00 2000-11-27 06:44:01.761 332 15693.40 616.92 57265.33 88888.00 2000-11-27 06:44:02.761 332 15694.18 616.79 57264.84 88888.00 2000-11-27 06:44:03.761 332 15694.70 617.16 57264.48 88888.00 2000-11-27 06:44:04.761 332 15693.92 616.79 57264.96 88888.00 2000-11-27 06:44:05.761 332 15694.18 616.67 57264.72 88888.00 2000-11-27 06:44:06.761 332 15693.40 615.43 57264.23 88888.00 2000-11-27 06:44:07.761 332 15694.44 615.92 57264.48 88888.00 2000-11-27 06:44:08.761 332 15694.57 616.42 57264.48 88888.00 2000-11-27 06:44:09.761 332 15694.96 616.67 57264.84 88888.00 2000-11-27 06:44:10.761 332 15695.74 616.54 57264.72 88888.00 2000-11-27 06:44:11.761 332 15695.09 616.17 57265.33 88888.00 2000-11-27 06:44:12.761 332 15695.48 616.17 57264.84 88888.00 2000-11-27 06:44:13.761 332 15695.61 615.80 57265.09 88888.00 2000-11-27 06:44:14.761 332 15695.61 616.42 57264.96 88888.00 2000-11-27 06:44:15.761 332 15696.26 615.68 57264.23 88888.00 2000-11-27 06:44:17.761 332 15696.26 616.67 57264.72 88888.00 2000-11-27 06:44:18.761 332 15696.65 616.17 57265.21 88888.00 2000-11-27 06:44:19.761 332 15696.26 616.05 57265.09 88888.00 2000-11-27 06:44:20.761 332 15696.91 615.80 57265.33 88888.00 2000-11-27 06:44:21.761 332 15696.78 616.05 57265.94 88888.00 2000-11-27 06:44:22.761 332 15697.30 616.30 57266.06 88888.00 2000-11-27 06:44:23.761 332 15697.43 616.05 57265.94 88888.00 2000-11-27 06:44:24.761 332 15697.69 615.80 57265.70 88888.00 2000-11-27 06:44:25.761 332 15697.04 616.05 57265.09 88888.00 2000-11-27 06:44:26.761 332 15697.82 615.92 57266.06 88888.00 2000-11-27 06:44:27.761 332 15698.21 615.55 57265.82 88888.00 2000-11-27 06:44:28.761 332 15698.08 615.92 57265.45 88888.00 2000-11-27 06:44:29.761 332 15698.47 615.55 57265.33 88888.00 2000-11-27 06:44:30.761 332 15698.47 615.43 57265.33 88888.00 2000-11-27 06:44:31.761 332 15698.86 615.18 57264.96 88888.00 2000-11-27 06:44:32.761 332 15698.60 615.92 57265.33 88888.00 2000-11-27 06:44:33.761 332 15699.90 615.18 57265.33 88888.00 2000-11-27 06:44:34.761 332 15699.51 615.18 57264.96 88888.00 2000-11-27 06:44:35.761 332 15699.77 615.18 57264.96 88888.00 2000-11-27 06:44:36.761 332 15700.29 615.55 57265.45 88888.00 2000-11-27 06:44:37.761 332 15701.46 614.56 57264.84 88888.00 2000-11-27 06:44:38.761 332 15701.58 614.93 57265.70 88888.00 2000-11-27 06:44:39.761 332 15702.10 614.93 57265.33 88888.00 2000-11-27 06:44:40.761 332 15701.84 615.06 57264.72 88888.00 2000-11-27 06:44:41.761 332 15702.88 616.05 57264.72 88888.00 2000-11-27 06:44:42.761 332 15702.62 614.69 57264.96 88888.00 2000-11-27 06:44:43.761 332 15703.01 615.31 57265.33 88888.00 2000-11-27 06:44:44.761 332 15703.40 615.43 57266.06 88888.00 2000-11-27 06:44:45.761 332 15703.14 615.06 57265.33 88888.00 2000-11-27 06:44:46.761 332 15704.18 614.69 57265.57 88888.00 2000-11-27 06:44:47.761 332 15703.79 615.55 57266.19 88888.00 2000-11-27 06:44:48.761 332 15705.22 615.18 57265.45 88888.00 2000-11-27 06:44:49.761 332 15705.35 614.19 57265.09 88888.00 2000-11-27 06:44:50.761 332 15704.96 615.55 57265.57 88888.00 2000-11-27 06:44:51.761 332 15705.09 614.44 57266.06 88888.00 2000-11-27 06:44:52.761 332 15705.61 614.81 57265.82 88888.00 2000-11-27 06:44:53.761 332 15705.87 614.69 57264.35 88888.00 2000-11-27 06:44:54.761 332 15706.00 614.93 57265.82 88888.00 2000-11-27 06:44:55.761 332 15705.87 614.44 57265.45 88888.00 2000-11-27 06:44:56.761 332 15706.39 614.93 57265.94 88888.00 2000-11-27 06:44:57.761 332 15705.61 614.44 57265.33 88888.00 2000-11-27 06:44:58.761 332 15705.74 614.44 57265.57 88888.00 2000-11-27 06:44:59.761 332 15706.65 613.57 57265.70 88888.00 2000-11-27 06:45:00.761 332 15706.65 614.56 57265.09 88888.00 2000-11-27 06:45:01.761 332 15705.61 613.94 57265.33 88888.00 2000-11-27 06:45:02.761 332 15707.04 614.69 57264.96 88888.00 2000-11-27 06:45:03.761 332 15707.04 614.56 57264.84 88888.00 2000-11-27 06:45:04.761 332 15706.39 613.94 57265.57 88888.00 2000-11-27 06:45:05.761 332 15707.82 614.19 57265.09 88888.00 2000-11-27 06:45:06.761 332 15707.69 613.82 57265.45 88888.00 2000-11-27 06:45:07.761 332 15707.95 613.82 57265.70 88888.00 2000-11-27 06:45:08.761 332 15708.08 614.19 57264.96 88888.00 2000-11-27 06:45:09.761 332 15707.69 614.19 57264.60 88888.00 2000-11-27 06:45:10.761 332 15708.60 614.31 57264.48 88888.00 2000-11-27 06:45:11.761 332 15707.95 614.19 57264.96 88888.00 2000-11-27 06:45:12.761 332 15708.86 614.44 57264.72 88888.00 2000-11-27 06:45:13.761 332 15709.12 613.82 57264.48 88888.00 2000-11-27 06:45:14.761 332 15709.51 613.82 57265.09 88888.00 2000-11-27 06:45:15.761 332 15709.64 614.31 57264.72 88888.00 2000-11-27 06:45:16.761 332 15709.64 614.69 57264.96 88888.00 2000-11-27 06:45:17.761 332 15710.16 614.31 57264.72 88888.00 2000-11-27 06:45:18.761 332 15709.51 614.93 57265.21 88888.00 2000-11-27 06:45:19.761 332 15710.68 614.56 57264.72 88888.00 2000-11-27 06:45:20.761 332 15710.16 614.69 57264.60 88888.00 2000-11-27 06:45:21.761 332 15710.68 615.80 57264.72 88888.00 2000-11-27 06:45:22.761 332 15711.07 615.31 57264.72 88888.00 2000-11-27 06:45:23.761 332 15711.33 615.68 57264.60 88888.00 2000-11-27 06:45:24.761 332 15711.07 615.06 57264.11 88888.00 2000-11-27 06:45:25.761 332 15712.24 615.55 57264.11 88888.00 2000-11-27 06:45:26.761 332 15712.24 615.80 57264.84 88888.00 2000-11-27 06:45:27.761 332 15713.02 615.68 57264.11 88888.00 2000-11-27 06:45:28.761 332 15713.28 616.05 57264.35 88888.00 2000-11-27 06:45:29.761 332 15713.41 615.92 57264.11 88888.00 2000-11-27 06:45:30.761 332 15714.19 617.04 57264.72 88888.00 2000-11-27 06:45:31.761 332 15714.71 616.05 57264.11 88888.00 2000-11-27 06:45:32.761 332 15714.19 616.05 57264.35 88888.00 2000-11-27 06:45:33.761 332 15714.97 616.79 57264.84 88888.00 2000-11-27 06:45:34.761 332 15715.49 617.16 57264.84 88888.00 2000-11-27 06:45:35.761 332 15714.84 616.92 57264.48 88888.00 2000-11-27 06:45:36.761 332 15715.62 616.67 57264.72 88888.00 2000-11-27 06:45:37.761 332 15715.36 616.92 57264.23 88888.00 2000-11-27 06:45:38.761 332 15716.14 616.67 57264.48 88888.00 2000-11-27 06:45:39.761 332 15715.10 617.04 57264.35 88888.00 2000-11-27 06:45:40.761 332 15715.62 617.04 57264.72 88888.00 2000-11-27 06:45:41.761 332 15714.97 616.79 57264.48 88888.00 2000-11-27 06:45:42.761 332 15716.14 617.29 57265.09 88888.00 2000-11-27 06:45:43.761 332 15715.10 617.04 57264.72 88888.00 2000-11-27 06:45:44.761 332 15715.62 617.41 57263.62 88888.00 2000-11-27 06:45:45.761 332 15715.88 617.04 57264.72 88888.00 2000-11-27 06:45:46.761 332 15715.49 617.54 57264.35 88888.00 2000-11-27 06:45:47.761 332 15715.49 617.41 57264.48 88888.00 2000-11-27 06:45:48.761 332 15715.49 617.41 57263.98 88888.00 2000-11-27 06:45:49.761 332 15715.49 617.91 57264.60 88888.00 2000-11-27 06:45:50.761 332 15715.36 617.29 57264.23 88888.00 2000-11-27 06:45:51.761 332 15715.75 618.03 57263.98 88888.00 2000-11-27 06:45:52.761 332 15715.49 617.78 57263.98 88888.00 2000-11-27 06:45:53.761 332 15714.84 618.40 57263.98 88888.00 2000-11-27 06:45:54.761 332 15714.58 618.77 57263.50 88888.00 2000-11-27 06:45:55.761 332 15714.84 617.78 57263.86 88888.00 2000-11-27 06:45:56.761 332 15714.32 618.28 57263.74 88888.00 2000-11-27 06:45:57.761 332 15713.80 618.15 57263.86 88888.00 2000-11-27 06:45:58.761 332 15714.06 618.53 57263.74 88888.00 2000-11-27 06:45:59.761 332 15713.41 617.91 57264.23 88888.00 2000-11-27 06:46:00.761 332 15713.02 618.03 57263.74 88888.00 2000-11-27 06:46:01.761 332 15712.89 618.28 57263.25 88888.00 2000-11-27 06:46:02.761 332 15712.76 618.03 57264.23 88888.00 2000-11-27 06:46:03.761 332 15712.63 618.15 57263.74 88888.00 2000-11-27 06:46:04.761 332 15712.11 618.40 57263.74 88888.00 2000-11-27 06:46:05.761 332 15711.98 619.15 57263.74 88888.00 2000-11-27 06:46:06.761 332 15711.20 617.78 57263.38 88888.00 2000-11-27 06:46:07.761 332 15711.46 618.03 57263.50 88888.00 2000-11-27 06:46:08.761 332 15710.81 618.15 57263.50 88888.00 2000-11-27 06:46:09.761 332 15710.68 618.28 57263.01 88888.00 2000-11-27 06:46:10.761 332 15711.07 618.28 57263.38 88888.00 2000-11-27 06:46:11.761 332 15710.29 617.66 57263.50 88888.00 2000-11-27 06:46:12.761 332 15710.03 617.54 57263.25 88888.00 2000-11-27 06:46:13.761 332 15709.25 617.78 57263.38 88888.00 2000-11-27 06:46:14.761 332 15708.73 617.78 57262.76 88888.00 2000-11-27 06:46:15.761 332 15709.64 617.78 57262.76 88888.00 2000-11-27 06:46:16.761 332 15708.86 618.65 57262.76 88888.00 2000-11-27 06:46:17.761 332 15708.86 617.29 57262.27 88888.00 2000-11-27 06:46:18.761 332 15707.69 617.54 57263.01 88888.00 2000-11-27 06:46:19.761 332 15707.95 618.53 57262.15 88888.00 2000-11-27 06:46:20.761 332 15707.43 618.28 57262.15 88888.00 2000-11-27 06:46:21.761 332 15707.17 618.53 57262.64 88888.00 2000-11-27 06:46:22.761 332 15706.39 617.91 57262.64 88888.00 2000-11-27 06:46:23.761 332 15706.00 617.78 57263.25 88888.00 2000-11-27 06:46:24.761 332 15706.26 618.28 57262.03 88888.00 2000-11-27 06:46:25.761 332 15706.00 617.91 57261.91 88888.00 2000-11-27 06:46:26.761 332 15705.22 618.03 57262.39 88888.00 2000-11-27 06:46:27.761 332 15705.09 617.29 57261.79 88888.00 2000-11-27 06:46:28.761 332 15704.70 617.66 57262.03 88888.00 2000-11-27 06:46:29.761 332 15704.31 617.78 57262.64 88888.00 2000-11-27 06:46:30.761 332 15704.18 618.28 57261.79 88888.00 2000-11-27 06:46:31.761 332 15704.31 617.91 57261.79 88888.00 2000-11-27 06:46:32.761 332 15704.57 618.40 57261.30 88888.00 2000-11-27 06:46:33.761 332 15704.18 617.91 57261.66 88888.00 2000-11-27 06:46:34.761 332 15704.05 617.41 57262.27 88888.00 2000-11-27 06:46:35.761 332 15704.31 617.54 57262.15 88888.00 2000-11-27 06:46:36.761 332 15704.57 617.66 57262.64 88888.00 2000-11-27 06:46:37.761 332 15704.57 617.78 57261.91 88888.00 2000-11-27 06:46:38.761 332 15704.83 618.15 57262.15 88888.00 2000-11-27 06:46:39.761 332 15705.09 618.03 57262.15 88888.00 2000-11-27 06:46:40.761 332 15704.96 618.15 57262.15 88888.00 2000-11-27 06:46:41.761 332 15705.61 617.91 57262.15 88888.00 2000-11-27 06:46:42.761 332 15705.35 618.03 57262.39 88888.00 2000-11-27 06:46:43.761 332 15705.09 617.66 57262.03 88888.00 2000-11-27 06:46:44.761 332 15705.61 618.03 57262.15 88888.00 2000-11-27 06:46:45.761 332 15705.87 618.03 57262.27 88888.00 2000-11-27 06:46:46.761 332 15705.48 617.91 57261.79 88888.00 2000-11-27 06:46:47.761 332 15706.00 618.03 57261.79 88888.00 2000-11-27 06:46:48.761 332 15706.13 618.65 57262.27 88888.00 2000-11-27 06:46:49.761 332 15706.13 618.15 57262.39 88888.00 2000-11-27 06:46:50.761 332 15706.13 618.53 57261.91 88888.00 2000-11-27 06:46:51.761 332 15706.52 618.40 57262.89 88888.00 2000-11-27 06:46:52.761 332 15706.26 618.03 57261.91 88888.00 2000-11-27 06:46:53.761 332 15706.39 618.03 57262.15 88888.00 2000-11-27 06:46:54.761 332 15706.52 618.28 57262.39 88888.00 2000-11-27 06:46:55.761 332 15706.13 619.15 57262.39 88888.00 2000-11-27 06:46:56.761 332 15706.52 618.15 57262.39 88888.00 2000-11-27 06:46:57.761 332 15706.26 618.03 57262.15 88888.00 2000-11-27 06:46:58.761 332 15706.52 619.27 57262.64 88888.00 2000-11-27 06:46:59.761 332 15706.13 618.90 57262.27 88888.00 2000-11-27 06:47:00.761 332 15705.74 618.28 57262.52 88888.00 2000-11-27 06:47:01.761 332 15705.74 618.77 57262.03 88888.00 2000-11-27 06:47:02.761 332 15705.74 619.15 57261.91 88888.00 2000-11-27 06:47:03.761 332 15705.61 618.77 57262.03 88888.00 2000-11-27 06:47:04.761 332 15705.74 618.77 57262.15 88888.00 2000-11-27 06:47:05.761 332 15705.35 618.65 57262.15 88888.00 2000-11-27 06:47:06.761 332 15704.57 618.77 57262.15 88888.00 2000-11-27 06:47:07.761 332 15704.31 619.27 57262.64 88888.00 2000-11-27 06:47:08.761 332 15705.22 619.15 57262.15 88888.00 2000-11-27 06:47:09.761 332 15704.57 619.02 57261.91 88888.00 2000-11-27 06:47:10.761 332 15704.57 619.39 57262.64 88888.00 2000-11-27 06:47:11.761 332 15704.18 619.15 57262.03 88888.00 2000-11-27 06:47:12.761 332 15704.31 618.53 57261.91 88888.00 2000-11-27 06:47:13.761 332 15705.09 619.02 57262.27 88888.00 2000-11-27 06:47:14.761 332 15704.18 618.90 57262.27 88888.00 2000-11-27 06:47:15.761 332 15704.96 618.90 57262.39 88888.00 2000-11-27 06:47:16.761 332 15704.31 618.90 57262.64 88888.00 2000-11-27 06:47:17.761 332 15705.48 619.89 57262.15 88888.00 2000-11-27 06:47:18.761 332 15705.22 619.39 57262.27 88888.00 2000-11-27 06:47:19.761 332 15705.09 619.02 57262.15 88888.00 2000-11-27 06:47:20.761 332 15704.18 619.27 57262.15 88888.00 2000-11-27 06:47:21.761 332 15705.87 618.90 57262.27 88888.00 2000-11-27 06:47:22.761 332 15705.61 619.02 57262.52 88888.00 2000-11-27 06:47:23.761 332 15706.13 619.76 57262.64 88888.00 2000-11-27 06:47:24.761 332 15706.26 619.27 57262.76 88888.00 2000-11-27 06:47:25.761 332 15706.78 618.77 57263.13 88888.00 2000-11-27 06:47:26.761 332 15706.91 619.52 57262.89 88888.00 2000-11-27 06:47:27.761 332 15706.39 619.39 57262.64 88888.00 2000-11-27 06:47:28.761 332 15707.17 619.15 57262.89 88888.00 2000-11-27 06:47:29.761 332 15707.30 619.39 57262.89 88888.00 2000-11-27 06:47:30.761 332 15707.04 620.14 57262.89 88888.00 2000-11-27 06:47:31.761 332 15707.04 619.64 57263.25 88888.00 2000-11-27 06:47:32.761 332 15706.65 619.64 57262.39 88888.00 2000-11-27 06:47:33.761 332 15707.30 619.39 57262.64 88888.00 2000-11-27 06:47:34.761 332 15707.30 619.76 57262.64 88888.00 2000-11-27 06:47:35.761 332 15707.82 619.52 57263.13 88888.00 2000-11-27 06:47:36.761 332 15708.21 620.14 57262.76 88888.00 2000-11-27 06:47:37.761 332 15707.69 620.01 57263.25 88888.00 2000-11-27 06:47:38.761 332 15708.60 619.64 57263.01 88888.00 2000-11-27 06:47:39.761 332 15709.12 620.01 57262.39 88888.00 2000-11-27 06:47:40.761 332 15708.08 619.89 57263.01 88888.00 2000-11-27 06:47:41.761 332 15708.86 620.14 57263.50 88888.00 2000-11-27 06:47:42.761 332 15708.60 620.01 57263.25 88888.00 2000-11-27 06:47:43.761 332 15708.73 620.01 57263.13 88888.00 2000-11-27 06:47:44.761 332 15708.86 620.14 57263.13 88888.00 2000-11-27 06:47:45.761 332 15709.12 620.26 57262.64 88888.00 2000-11-27 06:47:46.761 332 15708.73 620.38 57262.52 88888.00 2000-11-27 06:47:47.761 332 15708.47 621.37 57263.25 88888.00 2000-11-27 06:47:48.761 332 15707.82 620.88 57262.52 88888.00 2000-11-27 06:47:49.761 332 15707.82 621.13 57263.25 88888.00 2000-11-27 06:47:50.761 332 15707.56 621.00 57263.01 88888.00 2000-11-27 06:47:51.761 332 15707.69 620.76 57262.52 88888.00 2000-11-27 06:47:52.761 332 15706.91 620.88 57263.01 88888.00 2000-11-27 06:47:53.761 332 15707.04 621.00 57261.91 88888.00 2000-11-27 06:47:54.761 332 15706.91 620.88 57262.15 88888.00 2000-11-27 06:47:55.761 332 15706.65 620.63 57262.64 88888.00 2000-11-27 06:47:56.761 332 15706.00 619.89 57262.52 88888.00 2000-11-27 06:47:57.761 332 15706.39 620.76 57261.42 88888.00 2000-11-27 06:47:58.761 332 15704.83 620.63 57261.91 88888.00 2000-11-27 06:47:59.761 332 15705.61 620.88 57262.03 88888.00 2000-11-27 06:48:00.761 332 15705.61 620.76 57261.42 88888.00 2000-11-27 06:48:01.761 332 15704.96 620.38 57261.42 88888.00 2000-11-27 06:48:02.761 332 15705.22 620.51 57261.91 88888.00 2000-11-27 06:48:03.761 332 15704.44 620.38 57261.54 88888.00 2000-11-27 06:48:04.761 332 15704.57 620.01 57261.79 88888.00 2000-11-27 06:48:05.761 332 15704.57 620.63 57261.17 88888.00 2000-11-27 06:48:06.761 332 15704.18 619.89 57261.91 88888.00 2000-11-27 06:48:07.761 332 15704.18 620.76 57261.54 88888.00 2000-11-27 06:48:08.761 332 15704.57 620.14 57261.30 88888.00 2000-11-27 06:48:09.761 332 15704.57 620.01 57261.42 88888.00 2000-11-27 06:48:10.761 332 15704.70 620.26 57261.54 88888.00 2000-11-27 06:48:11.761 332 15704.31 620.38 57261.17 88888.00 2000-11-27 06:48:12.761 332 15703.40 620.26 57260.81 88888.00 2000-11-27 06:48:13.761 332 15704.18 620.01 57261.54 88888.00 2000-11-27 06:48:14.761 332 15704.31 620.63 57260.81 88888.00 2000-11-27 06:48:15.761 332 15704.31 621.00 57261.17 88888.00 2000-11-27 06:48:16.761 332 15704.18 621.13 57261.05 88888.00 2000-11-27 06:48:17.761 332 15703.92 620.26 57260.81 88888.00 2000-11-27 06:48:18.761 332 15704.31 619.76 57261.30 88888.00 2000-11-27 06:48:19.761 332 15704.18 620.51 57261.17 88888.00 2000-11-27 06:48:20.761 332 15703.53 620.88 57261.30 88888.00 2000-11-27 06:48:21.761 332 15704.31 620.01 57261.17 88888.00 2000-11-27 06:48:22.761 332 15704.31 619.39 57260.81 88888.00 2000-11-27 06:48:23.761 332 15704.18 619.76 57261.66 88888.00 2000-11-27 06:48:24.761 332 15704.44 619.39 57260.32 88888.00 2000-11-27 06:48:25.761 332 15704.96 619.76 57261.05 88888.00 2000-11-27 06:48:26.761 332 15705.22 620.76 57261.54 88888.00 2000-11-27 06:48:27.761 332 15704.70 619.89 57261.30 88888.00 2000-11-27 06:48:28.761 332 15705.22 620.01 57261.30 88888.00 2000-11-27 06:48:29.761 332 15704.31 619.89 57260.81 88888.00 2000-11-27 06:48:30.761 332 15704.83 620.14 57260.93 88888.00 2000-11-27 06:48:31.761 332 15705.09 620.01 57260.68 88888.00 2000-11-27 06:48:32.761 332 15704.44 620.26 57260.81 88888.00 2000-11-27 06:48:33.761 332 15704.83 620.38 57260.68 88888.00 2000-11-27 06:48:34.761 332 15704.83 620.88 57260.44 88888.00 2000-11-27 06:48:35.761 332 15704.70 620.14 57260.68 88888.00 2000-11-27 06:48:36.761 332 15704.18 620.63 57261.05 88888.00 2000-11-27 06:48:37.761 332 15704.44 620.88 57260.81 88888.00 2000-11-27 06:48:38.761 332 15704.83 620.51 57259.95 88888.00 2000-11-27 06:48:39.761 332 15704.05 621.13 57260.44 88888.00 2000-11-27 06:48:40.761 332 15703.79 621.00 57260.56 88888.00 2000-11-27 06:48:41.761 332 15703.92 620.88 57261.42 88888.00 2000-11-27 06:48:42.761 332 15703.53 620.76 57260.20 88888.00 2000-11-27 06:48:43.761 332 15703.92 620.14 57260.20 88888.00 2000-11-27 06:48:44.761 332 15702.75 620.51 57260.68 88888.00 2000-11-27 06:48:45.761 332 15702.88 620.51 57260.68 88888.00 2000-11-27 06:48:46.761 332 15702.10 620.38 57260.32 88888.00 2000-11-27 06:48:47.761 332 15702.36 620.88 57260.68 88888.00 2000-11-27 06:48:48.761 332 15702.75 621.13 57260.20 88888.00 2000-11-27 06:48:49.761 332 15702.10 620.14 57260.32 88888.00 2000-11-27 06:48:50.761 332 15702.10 620.63 57259.59 88888.00 2000-11-27 06:48:51.761 332 15701.58 620.88 57259.71 88888.00 2000-11-27 06:48:52.761 332 15702.23 620.51 57260.32 88888.00 2000-11-27 06:48:53.761 332 15701.58 620.63 57260.81 88888.00 2000-11-27 06:48:54.761 332 15701.33 619.89 57260.81 88888.00 2000-11-27 06:48:55.761 332 15701.58 620.38 57260.68 88888.00 2000-11-27 06:48:56.761 332 15701.46 620.63 57261.30 88888.00 2000-11-27 06:48:57.761 332 15701.07 620.01 57260.81 88888.00 2000-11-27 06:48:58.761 332 15701.07 620.14 57260.32 88888.00 2000-11-27 06:48:59.761 332 15700.68 620.26 57260.44 88888.00 2000-11-27 06:49:00.761 332 15700.29 620.26 57259.83 88888.00 2000-11-27 06:49:01.761 332 15700.16 621.37 57259.95 88888.00 2000-11-27 06:49:02.761 332 15700.55 620.14 57260.93 88888.00 2000-11-27 06:49:03.761 332 15699.64 621.25 57259.95 88888.00 2000-11-27 06:49:04.761 332 15699.64 620.76 57260.44 88888.00 2000-11-27 06:49:05.761 332 15699.25 620.51 57259.83 88888.00 2000-11-27 06:49:06.761 332 15699.25 620.76 57260.20 88888.00 2000-11-27 06:49:07.761 332 15699.51 620.38 57260.07 88888.00 2000-11-27 06:49:08.761 332 15698.60 621.00 57260.56 88888.00 2000-11-27 06:49:09.761 332 15698.08 620.51 57260.07 88888.00 2000-11-27 06:49:10.761 332 15698.08 621.37 57260.44 88888.00 2000-11-27 06:49:11.761 332 15698.08 620.38 57260.81 88888.00 2000-11-27 06:49:12.761 332 15697.56 620.63 57260.20 88888.00 2000-11-27 06:49:13.761 332 15697.43 620.26 57259.59 88888.00 2000-11-27 06:49:14.761 332 15697.17 620.88 57260.07 88888.00 2000-11-27 06:49:15.761 332 15696.78 621.13 57259.95 88888.00 2000-11-27 06:49:16.761 332 15696.91 620.01 57260.44 88888.00 2000-11-27 06:49:17.761 332 15696.26 620.26 57259.83 88888.00 2000-11-27 06:49:18.761 332 15696.13 620.76 57260.20 88888.00 2000-11-27 06:49:19.761 332 15695.87 619.76 57259.46 88888.00 2000-11-27 06:49:20.761 332 15695.61 620.14 57259.95 88888.00 2000-11-27 06:49:21.761 332 15695.74 620.76 57260.20 88888.00 2000-11-27 06:49:22.761 332 15696.00 620.14 57260.20 88888.00 2000-11-27 06:49:23.761 332 15695.87 620.38 57260.68 88888.00 2000-11-27 06:49:24.761 332 15695.35 620.88 57259.71 88888.00 2000-11-27 06:49:25.761 332 15695.74 620.63 57259.09 88888.00 2000-11-27 06:49:26.761 332 15696.52 620.51 57260.32 88888.00 2000-11-27 06:49:27.761 332 15696.00 620.63 57260.32 88888.00 2000-11-27 06:49:28.761 332 15695.48 619.76 57260.07 88888.00 2000-11-27 06:49:29.761 332 15694.96 619.89 57260.20 88888.00 2000-11-27 06:49:30.761 332 15694.18 620.38 57260.44 88888.00 2000-11-27 06:49:31.761 332 15694.83 620.38 57260.20 88888.00 2000-11-27 06:49:32.761 332 15695.09 620.14 57259.83 88888.00 2000-11-27 06:49:33.761 332 15694.05 620.26 57260.44 88888.00 2000-11-27 06:49:34.761 332 15694.44 620.51 57259.71 88888.00 2000-11-27 06:49:35.761 332 15693.79 620.14 57259.95 88888.00 2000-11-27 06:49:36.761 332 15693.92 619.89 57260.32 88888.00 2000-11-27 06:49:37.761 332 15692.88 619.52 57259.71 88888.00 2000-11-27 06:49:38.761 332 15693.79 619.76 57259.83 88888.00 2000-11-27 06:49:39.761 332 15693.01 619.76 57260.07 88888.00 2000-11-27 06:49:40.761 332 15693.14 619.89 57260.07 88888.00 2000-11-27 06:49:41.761 332 15693.66 619.89 57260.20 88888.00 2000-11-27 06:49:42.761 332 15693.01 619.39 57260.07 88888.00 2000-11-27 06:49:43.761 332 15693.14 619.52 57260.56 88888.00 2000-11-27 06:49:44.761 332 15693.14 619.89 57259.95 88888.00 2000-11-27 06:49:45.761 332 15693.14 619.89 57259.71 88888.00 2000-11-27 06:49:46.761 332 15692.75 620.01 57260.68 88888.00 2000-11-27 06:49:47.761 332 15692.36 619.64 57260.20 88888.00 2000-11-27 06:49:48.761 332 15692.62 619.15 57260.56 88888.00 2000-11-27 06:49:49.761 332 15691.84 619.02 57260.20 88888.00 2000-11-27 06:49:50.761 332 15692.62 619.52 57259.46 88888.00 2000-11-27 06:49:51.761 332 15691.97 619.02 57260.81 88888.00 2000-11-27 06:49:52.761 332 15691.84 619.76 57260.07 88888.00 2000-11-27 06:49:53.761 332 15691.97 618.77 57260.81 88888.00 2000-11-27 06:49:54.761 332 15691.58 619.02 57259.95 88888.00 2000-11-27 06:49:55.761 332 15691.71 618.77 57260.07 88888.00 2000-11-27 06:49:56.761 332 15691.19 618.53 57260.44 88888.00 2000-11-27 06:49:57.761 332 15691.32 618.90 57260.32 88888.00 2000-11-27 06:49:58.761 332 15690.67 618.90 57260.68 88888.00 2000-11-27 06:49:59.761 332 15690.54 619.27 57259.95 88888.00 2000-11-27 06:50:00.761 332 15689.63 619.39 57260.56 88888.00 2000-11-27 06:50:01.761 332 15690.67 619.27 57260.20 88888.00 2000-11-27 06:50:02.761 332 15689.89 618.77 57260.32 88888.00 2000-11-27 06:50:03.761 332 15689.37 619.39 57259.22 88888.00 2000-11-27 06:50:04.761 332 15688.72 619.27 57260.07 88888.00 2000-11-27 06:50:05.761 332 15689.37 619.64 57260.56 88888.00 2000-11-27 06:50:06.761 332 15688.98 619.39 57260.44 88888.00 2000-11-27 06:50:07.761 332 15689.11 619.64 57259.22 88888.00 2000-11-27 06:50:08.761 332 15687.94 619.39 57259.71 88888.00 2000-11-27 06:50:09.761 332 15688.20 620.01 57259.46 88888.00 2000-11-27 06:50:10.761 332 15687.94 620.38 57259.83 88888.00 2000-11-27 06:50:11.761 332 15687.16 619.64 57259.34 88888.00 2000-11-27 06:50:12.761 332 15686.77 619.52 57259.59 88888.00 2000-11-27 06:50:13.761 332 15687.16 619.89 57259.46 88888.00 2000-11-27 06:50:14.761 332 15686.25 619.52 57258.97 88888.00 2000-11-27 06:50:15.761 332 15686.25 620.26 57259.59 88888.00 2000-11-27 06:50:16.761 332 15685.34 619.64 57259.09 88888.00 2000-11-27 06:50:17.761 332 15685.34 619.89 57259.34 88888.00 2000-11-27 06:50:18.761 332 15685.34 619.89 57258.61 88888.00 2000-11-27 06:50:19.761 332 15685.47 619.52 57258.85 88888.00 2000-11-27 06:50:20.761 332 15684.56 619.64 57259.09 88888.00 2000-11-27 06:50:21.761 332 15683.53 619.52 57258.61 88888.00 2000-11-27 06:50:22.761 332 15684.43 619.39 57259.22 88888.00 2000-11-27 06:50:23.761 332 15683.13 619.15 57258.85 88888.00 2000-11-27 06:50:24.761 332 15683.13 619.15 57258.73 88888.00 2000-11-27 06:50:25.761 332 15682.88 619.39 57258.85 88888.00 2000-11-27 06:50:26.761 332 15682.88 618.65 57258.85 88888.00 2000-11-27 06:50:27.761 332 15681.97 619.15 57258.85 88888.00 2000-11-27 06:50:28.761 332 15681.45 619.02 57258.48 88888.00 2000-11-27 06:50:29.761 332 15680.28 618.90 57258.61 88888.00 2000-11-27 06:50:30.761 332 15680.93 618.15 57258.85 88888.00 2000-11-27 06:50:31.761 332 15680.93 618.90 57257.87 88888.00 2000-11-27 06:50:32.761 332 15680.02 619.02 57258.48 88888.00 2000-11-27 06:50:33.761 332 15679.63 618.77 57258.24 88888.00 2000-11-27 06:50:34.761 332 15678.72 619.15 57258.85 88888.00 2000-11-27 06:50:35.761 332 15678.46 618.90 57258.12 88888.00 2000-11-27 06:50:36.761 332 15678.46 618.40 57258.48 88888.00 2000-11-27 06:50:37.761 332 15678.85 619.39 57258.61 88888.00 2000-11-27 06:50:38.761 332 15678.59 619.02 57258.61 88888.00 2000-11-27 06:50:39.761 332 15678.72 619.02 57257.87 88888.00 2000-11-27 06:50:40.761 332 15678.07 619.52 57258.12 88888.00 2000-11-27 06:50:41.761 332 15677.42 619.02 57257.50 88888.00 2000-11-27 06:50:42.761 332 15677.16 619.39 57258.24 88888.00 2000-11-27 06:50:43.761 332 15677.42 619.15 57257.87 88888.00 2000-11-27 06:50:44.761 332 15676.64 619.02 57257.50 88888.00 2000-11-27 06:50:45.761 332 15676.51 619.02 57257.38 88888.00 2000-11-27 06:50:46.761 332 15676.25 619.64 57256.77 88888.00 2000-11-27 06:50:47.761 332 15676.51 618.53 57257.02 88888.00 2000-11-27 06:50:48.761 332 15675.86 618.90 57257.50 88888.00 2000-11-27 06:50:49.761 332 15675.86 618.90 57257.14 88888.00 2000-11-27 06:50:50.761 332 15675.21 619.15 57257.63 88888.00 2000-11-27 06:50:51.761 332 15674.82 618.15 57257.87 88888.00 2000-11-27 06:50:52.761 332 15674.43 619.02 57257.38 88888.00 2000-11-27 06:50:53.761 332 15674.30 619.15 57256.53 88888.00 2000-11-27 06:50:54.761 332 15674.30 618.77 57257.14 88888.00 2000-11-27 06:50:55.761 332 15674.17 619.02 57257.02 88888.00 2000-11-27 06:50:56.761 332 15674.43 619.02 57256.89 88888.00 2000-11-27 06:50:57.761 332 15674.04 618.40 57256.41 88888.00 2000-11-27 06:50:58.761 332 15672.74 619.02 57256.53 88888.00 2000-11-27 06:50:59.761 332 15673.91 619.15 57256.89 88888.00 2000-11-27 06:51:00.761 332 15673.78 618.15 57256.04 88888.00 2000-11-27 06:51:01.761 332 15673.00 619.15 57255.79 88888.00 2000-11-27 06:51:02.761 332 15673.00 619.52 57256.04 88888.00 2000-11-27 06:51:03.761 332 15672.09 619.15 57255.92 88888.00 2000-11-27 06:51:04.761 332 15671.70 619.15 57256.04 88888.00 2000-11-27 06:51:05.761 332 15672.22 619.02 57255.92 88888.00 2000-11-27 06:51:06.761 332 15672.74 618.77 57255.79 88888.00 2000-11-27 06:51:07.761 332 15672.22 618.77 57255.55 88888.00 2000-11-27 06:51:08.761 332 15672.61 619.15 57255.43 88888.00 2000-11-27 06:51:09.761 332 15672.74 619.52 57255.92 88888.00 2000-11-27 06:51:10.761 332 15672.74 619.64 57255.79 88888.00 2000-11-27 06:51:11.761 332 15672.61 619.02 57254.94 88888.00 2000-11-27 06:51:12.761 332 15672.61 619.02 57255.43 88888.00 2000-11-27 06:51:13.761 332 15672.22 619.64 57255.67 88888.00 2000-11-27 06:51:14.761 332 15672.48 618.40 57254.82 88888.00 2000-11-27 06:51:15.761 332 15672.87 618.40 57255.30 88888.00 2000-11-27 06:51:16.761 332 15672.87 618.53 57255.18 88888.00 2000-11-27 06:51:17.761 332 15672.74 618.90 57254.57 88888.00 2000-11-27 06:51:18.761 332 15672.48 618.40 57254.70 88888.00 2000-11-27 06:51:19.761 332 15673.00 618.77 57255.43 88888.00 2000-11-27 06:51:20.761 332 15672.74 618.65 57255.06 88888.00 2000-11-27 06:51:21.761 332 15672.61 618.90 57254.45 88888.00 2000-11-27 06:51:22.761 332 15673.39 618.53 57254.94 88888.00 2000-11-27 06:51:23.761 332 15672.74 619.52 57254.08 88888.00 2000-11-27 06:51:24.761 332 15673.39 619.02 57254.08 88888.00 2000-11-27 06:51:25.761 332 15673.65 618.53 57253.96 88888.00 2000-11-27 06:51:26.761 332 15674.04 618.40 57254.08 88888.00 2000-11-27 06:51:27.761 332 15675.21 619.15 57254.08 88888.00 2000-11-27 06:51:28.761 332 15675.60 618.65 57254.82 88888.00 2000-11-27 06:51:29.761 332 15675.99 619.52 57254.57 88888.00 2000-11-27 06:51:30.761 332 15675.86 619.02 57254.94 88888.00 2000-11-27 06:51:31.761 332 15676.77 618.65 57253.71 88888.00 2000-11-27 06:51:32.761 332 15677.16 619.15 57254.20 88888.00 2000-11-27 06:51:33.761 332 15676.64 619.52 57253.47 88888.00 2000-11-27 06:51:34.761 332 15677.16 619.27 57253.71 88888.00 2000-11-27 06:51:35.761 332 15678.07 619.89 57253.71 88888.00 2000-11-27 06:51:36.761 332 15678.98 619.76 57254.33 88888.00 2000-11-27 06:51:37.761 332 15679.11 620.38 57253.84 88888.00 2000-11-27 06:51:38.761 332 15679.24 619.52 57253.71 88888.00 2000-11-27 06:51:39.761 332 15679.63 620.01 57254.08 88888.00 2000-11-27 06:51:40.761 332 15681.06 619.64 57254.08 88888.00 2000-11-27 06:51:41.761 332 15680.80 620.51 57252.49 88888.00 2000-11-27 06:51:42.761 332 15680.93 619.89 57253.71 88888.00 2000-11-27 06:51:43.761 332 15681.97 619.89 57253.11 88888.00 2000-11-27 06:51:44.761 332 15682.36 620.63 57254.08 88888.00 2000-11-27 06:51:45.761 332 15683.79 620.01 57253.71 88888.00 2000-11-27 06:51:46.761 332 15683.26 619.64 57253.59 88888.00 2000-11-27 06:51:47.761 332 15683.53 620.76 57253.71 88888.00 2000-11-27 06:51:48.761 332 15684.95 620.51 57253.71 88888.00 2000-11-27 06:51:49.761 332 15685.21 620.76 57253.84 88888.00 2000-11-27 06:51:50.761 332 15684.82 620.26 57253.71 88888.00 2000-11-27 06:51:51.761 332 15685.34 620.88 57253.84 88888.00 2000-11-27 06:51:52.761 332 15685.60 620.63 57253.84 88888.00 2000-11-27 06:51:53.761 332 15685.73 620.63 57253.11 88888.00 2000-11-27 06:51:54.761 332 15686.12 620.38 57253.71 88888.00 2000-11-27 06:51:55.761 332 15687.03 620.63 57253.59 88888.00 2000-11-27 06:51:56.761 332 15686.90 620.76 57253.59 88888.00 2000-11-27 06:51:57.761 332 15686.64 621.00 57253.23 88888.00 2000-11-27 06:51:58.761 332 15687.42 620.76 57253.59 88888.00 2000-11-27 06:51:59.761 332 15687.68 620.14 57253.35 88888.00 2000-11-27 06:52:00.761 332 15687.81 620.51 57253.35 88888.00 2000-11-27 06:52:01.761 332 15687.55 620.63 57253.35 88888.00 2000-11-27 06:52:02.761 332 15687.42 620.38 57253.59 88888.00 2000-11-27 06:52:03.761 332 15688.20 620.76 57252.98 88888.00 2000-11-27 06:52:04.761 332 15687.81 620.63 57253.84 88888.00 2000-11-27 06:52:05.761 332 15688.46 619.89 57253.84 88888.00 2000-11-27 06:52:06.761 332 15687.29 620.51 57253.59 88888.00 2000-11-27 06:52:07.761 332 15687.16 620.26 57253.71 88888.00 2000-11-27 06:52:08.761 332 15688.07 620.14 57253.84 88888.00 2000-11-27 06:52:09.761 332 15687.55 620.38 57253.59 88888.00 2000-11-27 06:52:10.761 332 15687.81 619.52 57253.59 88888.00 2000-11-27 06:52:11.761 332 15687.55 620.14 57253.35 88888.00 2000-11-27 06:52:12.761 332 15687.29 620.63 57253.35 88888.00 2000-11-27 06:52:13.761 332 15687.94 619.89 57253.47 88888.00 2000-11-27 06:52:14.761 332 15687.81 619.89 57253.11 88888.00 2000-11-27 06:52:15.761 332 15687.68 620.26 57252.98 88888.00 2000-11-27 06:52:16.761 332 15687.55 620.01 57253.23 88888.00 2000-11-27 06:52:17.761 332 15687.81 620.63 57252.86 88888.00 2000-11-27 06:52:18.761 332 15688.46 620.38 57251.76 88888.00 2000-11-27 06:52:19.761 332 15687.81 619.64 57252.49 88888.00 2000-11-27 06:52:20.761 332 15688.20 619.64 57252.25 88888.00 2000-11-27 06:52:21.761 332 15688.20 619.52 57252.37 88888.00 2000-11-27 06:52:22.761 332 15688.07 619.52 57252.74 88888.00 2000-11-27 06:52:23.761 332 15689.24 620.01 57252.74 88888.00 2000-11-27 06:52:24.761 332 15688.46 620.14 57253.35 88888.00 2000-11-27 06:52:25.761 332 15689.11 619.76 57253.23 88888.00 2000-11-27 06:52:26.761 332 15688.85 620.01 57252.74 88888.00 2000-11-27 06:52:27.761 332 15688.98 619.76 57253.23 88888.00 2000-11-27 06:52:28.761 332 15689.50 619.76 57252.74 88888.00 2000-11-27 06:52:29.761 332 15688.59 619.39 57252.25 88888.00 2000-11-27 06:52:30.761 332 15689.24 619.27 57252.61 88888.00 2000-11-27 06:52:31.761 332 15688.46 619.39 57252.37 88888.00 2000-11-27 06:52:32.761 332 15689.50 619.39 57252.49 88888.00 2000-11-27 06:52:33.761 332 15688.33 620.14 57251.88 88888.00 2000-11-27 06:52:34.761 332 15689.24 620.01 57252.61 88888.00 2000-11-27 06:52:35.761 332 15689.37 619.52 57252.25 88888.00 2000-11-27 06:52:36.761 332 15689.11 619.39 57252.00 88888.00 2000-11-27 06:52:37.761 332 15688.72 619.02 57252.61 88888.00 2000-11-27 06:52:38.761 332 15689.24 619.64 57252.12 88888.00 2000-11-27 06:52:39.761 332 15689.76 619.64 57252.37 88888.00 2000-11-27 06:52:40.761 332 15689.37 618.90 57252.49 88888.00 2000-11-27 06:52:41.761 332 15689.63 619.15 57252.86 88888.00 2000-11-27 06:52:42.761 332 15689.76 619.39 57252.25 88888.00 2000-11-27 06:52:43.761 332 15689.24 618.77 57253.11 88888.00 2000-11-27 06:52:44.761 332 15689.89 619.27 57253.11 88888.00 2000-11-27 06:52:45.761 332 15689.50 619.15 57251.88 88888.00 2000-11-27 06:52:46.761 332 15690.15 619.02 57252.37 88888.00 2000-11-27 06:52:47.761 332 15690.15 619.39 57252.25 88888.00 2000-11-27 06:52:48.761 332 15690.15 619.39 57251.88 88888.00 2000-11-27 06:52:49.761 332 15690.67 619.76 57252.25 88888.00 2000-11-27 06:52:50.761 332 15690.54 619.52 57252.86 88888.00 2000-11-27 06:52:51.761 332 15691.19 619.15 57252.61 88888.00 2000-11-27 06:52:52.761 332 15691.06 619.52 57252.86 88888.00 2000-11-27 06:52:53.761 332 15690.93 620.14 57252.12 88888.00 2000-11-27 06:52:54.761 332 15691.45 619.39 57252.74 88888.00 2000-11-27 06:52:55.761 332 15692.23 619.76 57252.49 88888.00 2000-11-27 06:52:56.761 332 15691.45 620.14 57251.64 88888.00 2000-11-27 06:52:57.761 332 15692.49 619.64 57252.12 88888.00 2000-11-27 06:52:58.761 332 15692.88 619.39 57252.37 88888.00 2000-11-27 06:52:59.761 332 15693.01 619.15 57252.37 88888.00 2000-11-27 06:53:00.761 332 15692.88 618.65 57252.00 88888.00 2000-11-27 06:53:01.761 332 15693.79 619.15 57252.25 88888.00 2000-11-27 06:53:02.761 332 15693.53 619.39 57252.25 88888.00 2000-11-27 06:53:03.761 332 15694.05 619.27 57252.49 88888.00 2000-11-27 06:53:04.761 332 15693.53 618.40 57253.47 88888.00 2000-11-27 06:53:05.761 332 15694.83 618.65 57251.64 88888.00 2000-11-27 06:53:06.761 332 15694.31 619.27 57252.61 88888.00 2000-11-27 06:53:07.761 332 15694.05 618.53 57252.61 88888.00 2000-11-27 06:53:08.761 332 15694.31 618.28 57252.49 88888.00 2000-11-27 06:53:09.761 332 15694.57 619.27 57252.49 88888.00 2000-11-27 06:53:10.761 332 15694.96 618.28 57252.37 88888.00 2000-11-27 06:53:11.761 332 15694.57 617.78 57252.61 88888.00 2000-11-27 06:53:12.761 332 15695.09 617.91 57252.00 88888.00 2000-11-27 06:53:13.761 332 15695.22 619.02 57252.86 88888.00 2000-11-27 06:53:14.761 332 15695.35 618.40 57252.98 88888.00 2000-11-27 06:53:15.761 332 15695.48 618.15 57252.25 88888.00 2000-11-27 06:53:16.761 332 15695.22 618.28 57252.25 88888.00 2000-11-27 06:53:17.761 332 15696.00 617.91 57252.37 88888.00 2000-11-27 06:53:18.761 332 15696.00 617.91 57252.98 88888.00 2000-11-27 06:53:19.761 332 15695.74 618.03 57252.61 88888.00 2000-11-27 06:53:20.761 332 15695.35 617.41 57252.49 88888.00 2000-11-27 06:53:21.761 332 15696.00 618.15 57252.74 88888.00 2000-11-27 06:53:22.761 332 15695.74 617.41 57252.74 88888.00 2000-11-27 06:53:23.761 332 15695.87 617.78 57252.74 88888.00 2000-11-27 06:53:24.761 332 15696.26 618.28 57252.49 88888.00 2000-11-27 06:53:25.761 332 15696.52 617.41 57252.12 88888.00 2000-11-27 06:53:26.761 332 15696.91 618.40 57252.25 88888.00 2000-11-27 06:53:27.761 332 15696.78 617.78 57252.86 88888.00 2000-11-27 06:53:28.761 332 15696.91 618.28 57251.88 88888.00 2000-11-27 06:53:29.761 332 15696.52 618.15 57252.00 88888.00 2000-11-27 06:53:30.761 332 15697.30 618.15 57252.12 88888.00 2000-11-27 06:53:31.761 332 15697.04 618.40 57252.37 88888.00 2000-11-27 06:53:32.761 332 15697.04 618.28 57252.37 88888.00 2000-11-27 06:53:33.761 332 15697.43 617.66 57252.37 88888.00 2000-11-27 06:53:34.761 332 15697.56 618.03 57252.49 88888.00 2000-11-27 06:53:35.761 332 15697.17 617.91 57252.12 88888.00 2000-11-27 06:53:36.761 332 15697.04 618.15 57252.37 88888.00 2000-11-27 06:53:37.761 332 15697.56 617.54 57252.74 88888.00 2000-11-27 06:53:38.761 332 15698.47 617.54 57252.12 88888.00 2000-11-27 06:53:39.761 332 15698.47 618.15 57252.49 88888.00 2000-11-27 06:53:40.761 332 15698.86 617.78 57252.25 88888.00 2000-11-27 06:53:41.761 332 15699.12 618.15 57252.37 88888.00 2000-11-27 06:53:42.761 332 15698.73 618.28 57252.25 88888.00 2000-11-27 06:53:43.761 332 15699.25 618.28 57252.49 88888.00 2000-11-27 06:53:44.761 332 15699.51 618.40 57252.37 88888.00 2000-11-27 06:53:45.761 332 15699.64 617.78 57251.76 88888.00 2000-11-27 06:53:46.761 332 15699.64 618.15 57252.49 88888.00 2000-11-27 06:53:47.761 332 15699.64 617.78 57253.11 88888.00 2000-11-27 06:53:48.761 332 15700.42 618.40 57251.88 88888.00 2000-11-27 06:53:49.761 332 15700.68 618.53 57252.37 88888.00 2000-11-27 06:53:50.761 332 15700.29 618.40 57252.74 88888.00 2000-11-27 06:53:51.761 332 15700.94 618.28 57252.12 88888.00 2000-11-27 06:53:52.761 332 15701.97 618.40 57252.25 88888.00 2000-11-27 06:53:53.761 332 15701.58 618.65 57252.37 88888.00 2000-11-27 06:53:54.761 332 15701.84 618.65 57252.37 88888.00 2000-11-27 06:53:55.761 332 15701.07 618.53 57252.98 88888.00 2000-11-27 06:53:56.761 332 15702.49 618.65 57252.74 88888.00 2000-11-27 06:53:57.761 332 15701.58 618.28 57252.12 88888.00 2000-11-27 06:53:58.761 332 15702.23 618.65 57253.23 88888.00 2000-11-27 06:53:59.761 332 15702.36 618.65 57252.12 88888.00 2000-11-27 06:54:00.761 332 15702.49 618.77 57251.88 88888.00 2000-11-27 06:54:01.761 332 15702.49 618.65 57252.49 88888.00 2000-11-27 06:54:02.761 332 15703.14 619.52 57252.37 88888.00 2000-11-27 06:54:03.761 332 15702.88 618.90 57252.37 88888.00 2000-11-27 06:54:04.761 332 15703.66 619.39 57252.12 88888.00 2000-11-27 06:54:05.761 332 15703.27 619.15 57252.86 88888.00 2000-11-27 06:54:06.761 332 15704.31 619.64 57251.88 88888.00 2000-11-27 06:54:07.761 332 15703.79 620.01 57252.49 88888.00 2000-11-27 06:54:08.761 332 15704.83 620.38 57251.76 88888.00 2000-11-27 06:54:09.761 332 15705.35 619.39 57252.00 88888.00 2000-11-27 06:54:10.761 332 15705.22 619.39 57252.25 88888.00 2000-11-27 06:54:11.761 332 15706.00 619.76 57252.37 88888.00 2000-11-27 06:54:12.761 332 15705.22 619.52 57252.37 88888.00 2000-11-27 06:54:13.761 332 15704.83 620.26 57253.11 88888.00 2000-11-27 06:54:14.761 332 15706.26 620.63 57251.88 88888.00 2000-11-27 06:54:15.761 332 15705.87 620.38 57252.25 88888.00 2000-11-27 06:54:16.761 332 15705.87 620.76 57251.88 88888.00 2000-11-27 06:54:17.761 332 15705.74 620.88 57252.00 88888.00 2000-11-27 06:54:18.761 332 15706.65 620.88 57252.00 88888.00 2000-11-27 06:54:19.761 332 15706.26 621.50 57252.25 88888.00 2000-11-27 06:54:20.761 332 15706.65 620.76 57252.49 88888.00 2000-11-27 06:54:21.761 332 15706.39 621.25 57252.25 88888.00 2000-11-27 06:54:22.761 332 15706.26 620.51 57252.37 88888.00 2000-11-27 06:54:23.761 332 15706.39 621.00 57252.12 88888.00 2000-11-27 06:54:24.761 332 15706.13 621.25 57251.64 88888.00 2000-11-27 06:54:25.761 332 15706.65 621.25 57252.00 88888.00 2000-11-27 06:54:26.761 332 15705.87 621.75 57251.52 88888.00 2000-11-27 06:54:27.761 332 15706.39 621.37 57251.88 88888.00 2000-11-27 06:54:28.761 332 15706.26 621.62 57251.52 88888.00 2000-11-27 06:54:29.761 332 15706.65 621.87 57251.27 88888.00 2000-11-27 06:54:30.761 332 15706.00 621.87 57251.27 88888.00 2000-11-27 06:54:31.761 332 15706.00 621.75 57251.03 88888.00 2000-11-27 06:54:32.761 332 15705.87 621.99 57250.66 88888.00 2000-11-27 06:54:33.761 332 15706.00 621.99 57251.03 88888.00 2000-11-27 06:54:34.761 332 15706.52 622.49 57250.90 88888.00 2000-11-27 06:54:35.761 332 15706.78 622.61 57250.54 88888.00 2000-11-27 06:54:36.761 332 15707.56 621.87 57251.03 88888.00 2000-11-27 06:54:37.761 332 15706.52 622.61 57250.66 88888.00 2000-11-27 06:54:38.761 332 15706.91 622.98 57250.78 88888.00 2000-11-27 06:54:39.761 332 15706.91 622.86 57250.66 88888.00 2000-11-27 06:54:40.761 332 15707.17 622.98 57250.78 88888.00 2000-11-27 06:54:41.761 332 15706.78 621.87 57250.54 88888.00 2000-11-27 06:54:42.761 332 15706.78 622.37 57250.66 88888.00 2000-11-27 06:54:43.761 332 15707.04 622.37 57250.54 88888.00 2000-11-27 06:54:44.761 332 15707.82 622.98 57250.29 88888.00 2000-11-27 06:54:45.761 332 15707.82 622.24 57249.93 88888.00 2000-11-27 06:54:46.761 332 15707.43 622.49 57250.66 88888.00 2000-11-27 06:54:47.761 332 15706.52 622.61 57249.80 88888.00 2000-11-27 06:54:48.761 332 15707.56 622.61 57250.41 88888.00 2000-11-27 06:54:49.761 332 15706.91 623.36 57249.93 88888.00 2000-11-27 06:54:50.761 332 15707.04 622.86 57250.05 88888.00 2000-11-27 06:54:51.761 332 15707.30 623.11 57249.56 88888.00 2000-11-27 06:54:52.761 332 15706.00 622.74 57249.68 88888.00 2000-11-27 06:54:53.761 332 15706.39 622.61 57248.95 88888.00 2000-11-27 06:54:54.761 332 15706.00 622.98 57250.17 88888.00 2000-11-27 06:54:55.761 332 15705.35 623.11 57249.31 88888.00 2000-11-27 06:54:56.761 332 15706.39 623.36 57249.44 88888.00 2000-11-27 06:54:57.761 332 15705.87 622.98 57249.07 88888.00 2000-11-27 06:54:58.761 332 15706.52 622.61 57248.95 88888.00 2000-11-27 06:54:59.761 332 15705.22 623.11 57248.82 88888.00 2000-11-27 06:55:00.761 332 15705.61 623.36 57249.19 88888.00 2000-11-27 06:55:01.761 332 15706.00 623.48 57248.70 88888.00 2000-11-27 06:55:02.761 332 15706.52 622.37 57248.95 88888.00 2000-11-27 06:55:03.761 332 15705.61 622.74 57248.70 88888.00 2000-11-27 06:55:04.761 332 15706.39 622.98 57248.58 88888.00 2000-11-27 06:55:05.761 332 15705.48 623.60 57248.58 88888.00 2000-11-27 06:55:06.761 332 15706.26 623.36 57248.82 88888.00 2000-11-27 06:55:07.761 332 15705.61 622.61 57248.09 88888.00 2000-11-27 06:55:08.761 332 15705.35 623.85 57248.34 88888.00 2000-11-27 06:55:09.761 332 15705.74 623.60 57247.97 88888.00 2000-11-27 06:55:10.761 332 15705.35 623.73 57247.85 88888.00 2000-11-27 06:55:11.761 332 15705.48 624.10 57247.11 88888.00 2000-11-27 06:55:12.761 332 15704.57 622.98 57247.97 88888.00 2000-11-27 06:55:13.761 332 15704.57 623.36 57247.48 88888.00 2000-11-27 06:55:14.761 332 15704.57 623.23 57247.48 88888.00 2000-11-27 06:55:15.761 332 15703.92 623.48 57247.48 88888.00 2000-11-27 06:55:16.761 332 15703.53 623.36 57247.85 88888.00 2000-11-27 06:55:17.761 332 15702.75 622.98 57246.87 88888.00 2000-11-27 06:55:18.761 332 15702.36 623.23 57246.26 88888.00 2000-11-27 06:55:19.761 332 15701.71 623.23 57247.48 88888.00 2000-11-27 06:55:20.761 332 15701.84 623.36 57246.50 88888.00 2000-11-27 06:55:21.761 332 15701.07 622.49 57246.50 88888.00 2000-11-27 06:55:22.761 332 15700.68 622.98 57245.52 88888.00 2000-11-27 06:55:23.761 332 15699.90 622.98 57246.38 88888.00 2000-11-27 06:55:24.761 332 15699.64 622.61 57246.01 88888.00 2000-11-27 06:55:25.761 332 15699.64 622.61 57245.40 88888.00 2000-11-27 06:55:26.761 332 15697.95 622.61 57245.89 88888.00 2000-11-27 06:55:27.761 332 15698.99 622.24 57245.52 88888.00 2000-11-27 06:55:28.761 332 15697.95 622.24 57244.79 88888.00 2000-11-27 06:55:29.761 332 15697.82 622.74 57245.40 88888.00 2000-11-27 06:55:30.761 332 15697.04 622.74 57245.40 88888.00 2000-11-27 06:55:31.761 332 15696.65 622.24 57244.18 88888.00 2000-11-27 06:55:32.761 332 15696.65 622.24 57243.93 88888.00 2000-11-27 06:55:33.761 332 15695.35 621.13 57244.05 88888.00 2000-11-27 06:55:34.761 332 15696.13 621.87 57244.42 88888.00 2000-11-27 06:55:35.761 332 15696.26 621.99 57244.05 88888.00 2000-11-27 06:55:36.761 332 15695.35 622.37 57243.32 88888.00 2000-11-27 06:55:37.761 332 15695.61 622.12 57244.18 88888.00 2000-11-27 06:55:38.761 332 15695.74 621.00 57243.32 88888.00 2000-11-27 06:55:39.761 332 15695.09 621.13 57242.71 88888.00 2000-11-27 06:55:40.761 332 15694.70 621.50 57242.71 88888.00 2000-11-27 06:55:41.761 332 15695.22 620.38 57242.71 88888.00 2000-11-27 06:55:42.761 332 15694.70 621.13 57242.96 88888.00 2000-11-27 06:55:43.761 332 15694.44 620.26 57243.20 88888.00 2000-11-27 06:55:44.761 332 15693.66 620.51 57242.59 88888.00 2000-11-27 06:55:45.761 332 15693.66 619.27 57242.22 88888.00 2000-11-27 06:55:46.761 332 15693.79 619.52 57241.61 88888.00 2000-11-27 06:55:47.761 332 15692.75 619.64 57241.98 88888.00 2000-11-27 06:55:48.761 332 15692.36 619.64 57242.10 88888.00 2000-11-27 06:55:49.761 332 15692.49 619.39 57241.98 88888.00 2000-11-27 06:55:50.761 332 15691.84 619.27 57241.12 88888.00 2000-11-27 06:55:51.761 332 15691.58 619.15 57241.25 88888.00 2000-11-27 06:55:52.761 332 15690.67 619.27 57241.49 88888.00 2000-11-27 06:55:53.761 332 15690.41 619.02 57241.12 88888.00 2000-11-27 06:55:54.761 332 15689.37 618.77 57240.88 88888.00 2000-11-27 06:55:55.761 332 15688.59 618.53 57240.75 88888.00 2000-11-27 06:55:56.761 332 15688.33 618.03 57240.39 88888.00 2000-11-27 06:55:57.761 332 15687.68 618.40 57239.78 88888.00 2000-11-27 06:55:58.761 332 15686.90 618.03 57240.27 88888.00 2000-11-27 06:55:59.761 332 15686.51 618.53 57240.27 88888.00 2000-11-27 06:56:00.761 332 15685.21 617.66 57239.78 88888.00 2000-11-27 06:56:01.761 332 15684.43 617.91 57239.29 88888.00 2000-11-27 06:56:02.761 332 15684.43 617.66 57238.92 88888.00 2000-11-27 06:56:03.761 332 15683.53 617.54 57239.04 88888.00 2000-11-27 06:56:04.761 332 15682.88 616.92 57238.92 88888.00 2000-11-27 06:56:05.761 332 15681.84 616.67 57238.07 88888.00 2000-11-27 06:56:06.761 332 15682.10 617.04 57237.58 88888.00 2000-11-27 06:56:07.761 332 15681.84 616.42 57237.70 88888.00 2000-11-27 06:56:08.761 332 15681.84 617.04 57238.19 88888.00 2000-11-27 06:56:09.761 332 15680.28 616.17 57236.96 88888.00 2000-11-27 06:56:10.761 332 15679.89 616.54 57237.21 88888.00 2000-11-27 06:56:11.761 332 15678.72 616.54 57237.70 88888.00 2000-11-27 06:56:12.761 332 15678.72 615.92 57236.84 88888.00 2000-11-27 06:56:13.761 332 15678.20 615.80 57237.33 88888.00 2000-11-27 06:56:14.761 332 15677.55 616.05 57236.96 88888.00 2000-11-27 06:56:15.761 332 15678.20 615.68 57236.48 88888.00 2000-11-27 06:56:16.761 332 15676.90 614.56 57236.23 88888.00 2000-11-27 06:56:17.761 332 15677.42 614.56 57235.86 88888.00 2000-11-27 06:56:18.761 332 15675.60 615.43 57235.13 88888.00 2000-11-27 06:56:19.761 332 15677.03 614.56 57235.38 88888.00 2000-11-27 06:56:20.761 332 15676.25 614.44 57235.13 88888.00 2000-11-27 06:56:21.761 332 15676.51 614.19 57235.13 88888.00 2000-11-27 06:56:22.761 332 15676.64 614.07 57234.64 88888.00 2000-11-27 06:56:23.761 332 15677.29 613.82 57234.27 88888.00 2000-11-27 06:56:24.761 332 15677.29 613.57 57235.13 88888.00 2000-11-27 06:56:25.761 332 15677.81 614.07 57234.40 88888.00 2000-11-27 06:56:26.761 332 15678.59 614.19 57234.15 88888.00 2000-11-27 06:56:27.761 332 15678.46 614.69 57233.79 88888.00 2000-11-27 06:56:28.761 332 15678.85 613.94 57234.03 88888.00 2000-11-27 06:56:29.761 332 15679.89 614.19 57234.03 88888.00 2000-11-27 06:56:30.761 332 15680.15 614.31 57234.15 88888.00 2000-11-27 06:56:31.761 332 15681.97 615.06 57233.79 88888.00 2000-11-27 06:56:32.761 332 15682.36 614.07 57234.27 88888.00 2000-11-27 06:56:33.761 332 15682.62 614.31 57233.91 88888.00 2000-11-27 06:56:34.761 332 15683.13 615.18 57233.79 88888.00 2000-11-27 06:56:35.761 332 15684.17 614.69 57234.40 88888.00 2000-11-27 06:56:36.761 332 15683.39 615.31 57233.91 88888.00 2000-11-27 06:56:37.761 332 15685.47 614.56 57234.15 88888.00 2000-11-27 06:56:38.761 332 15685.60 614.81 57233.18 88888.00 2000-11-27 06:56:39.761 332 15687.03 614.93 57234.15 88888.00 2000-11-27 06:56:40.761 332 15686.77 615.18 57233.91 88888.00 2000-11-27 06:56:41.761 332 15687.68 614.81 57233.66 88888.00 2000-11-27 06:56:42.761 332 15687.94 613.94 57234.64 88888.00 2000-11-27 06:56:43.761 332 15688.20 613.94 57234.15 88888.00 2000-11-27 06:56:44.761 332 15687.81 613.94 57234.27 88888.00 2000-11-27 06:56:45.761 332 15688.59 613.32 57234.27 88888.00 2000-11-27 06:56:46.761 332 15689.50 613.82 57234.27 88888.00 2000-11-27 06:56:47.761 332 15689.50 613.57 57233.79 88888.00 2000-11-27 06:56:48.761 332 15689.63 613.20 57234.15 88888.00 2000-11-27 06:56:49.761 332 15688.85 612.95 57234.40 88888.00 2000-11-27 06:56:50.761 332 15688.85 612.83 57233.79 88888.00 2000-11-27 06:56:51.761 332 15689.76 613.32 57234.77 88888.00 2000-11-27 06:56:52.761 332 15690.02 612.58 57234.52 88888.00 2000-11-27 06:56:53.761 332 15689.50 611.96 57234.27 88888.00 2000-11-27 06:56:54.761 332 15690.02 611.96 57234.52 88888.00 2000-11-27 06:56:55.761 332 15690.93 611.71 57234.52 88888.00 2000-11-27 06:56:56.761 332 15690.54 611.09 57235.01 88888.00 2000-11-27 06:56:57.761 332 15690.80 612.33 57234.52 88888.00 2000-11-27 06:56:58.761 332 15691.32 611.96 57234.52 88888.00 2000-11-27 06:56:59.761 332 15691.58 611.71 57234.89 88888.00 2000-11-27 06:57:00.761 332 15691.32 611.59 57234.52 88888.00 2000-11-27 06:57:01.761 332 15691.32 611.34 57233.91 88888.00 2000-11-27 06:57:02.761 332 15691.84 611.71 57234.64 88888.00 2000-11-27 06:57:03.761 332 15691.45 611.59 57234.27 88888.00 2000-11-27 06:57:04.761 332 15691.71 611.09 57234.64 88888.00 2000-11-27 06:57:05.761 332 15691.58 611.47 57234.40 88888.00 2000-11-27 06:57:06.761 332 15692.23 611.59 57234.77 88888.00 2000-11-27 06:57:07.761 332 15690.54 611.22 57234.52 88888.00 2000-11-27 06:57:08.761 332 15690.93 610.72 57235.13 88888.00 2000-11-27 06:57:09.761 332 15690.54 611.34 57234.40 88888.00 2000-11-27 06:57:10.761 332 15690.28 611.34 57235.38 88888.00 2000-11-27 06:57:11.761 332 15690.28 610.72 57234.77 88888.00 2000-11-27 06:57:12.761 332 15689.37 610.72 57234.64 88888.00 2000-11-27 06:57:13.761 332 15689.63 610.10 57235.50 88888.00 2000-11-27 06:57:14.761 332 15688.98 609.98 57235.38 88888.00 2000-11-27 06:57:15.761 332 15688.59 610.23 57235.74 88888.00 2000-11-27 06:57:16.761 332 15688.33 609.98 57235.38 88888.00 2000-11-27 06:57:17.761 332 15689.37 609.48 57234.77 88888.00 2000-11-27 06:57:18.761 332 15688.07 609.61 57235.13 88888.00 2000-11-27 06:57:19.761 332 15688.07 609.86 57235.25 88888.00 2000-11-27 06:57:20.761 332 15687.55 609.86 57235.13 88888.00 2000-11-27 06:57:21.761 332 15687.81 609.11 57234.52 88888.00 2000-11-27 06:57:22.761 332 15688.07 609.36 57235.50 88888.00 2000-11-27 06:57:23.761 332 15687.81 609.36 57234.15 88888.00 2000-11-27 06:57:24.761 332 15686.90 609.73 57234.77 88888.00 2000-11-27 06:57:25.761 332 15686.90 609.11 57235.38 88888.00 2000-11-27 06:57:26.761 332 15687.16 609.73 57234.64 88888.00 2000-11-27 06:57:27.761 332 15687.68 609.36 57235.74 88888.00 2000-11-27 06:57:28.761 332 15686.64 609.36 57234.64 88888.00 2000-11-27 06:57:29.761 332 15687.16 609.86 57234.89 88888.00 2000-11-27 06:57:30.761 332 15687.16 608.99 57235.38 88888.00 2000-11-27 06:57:31.761 332 15686.90 609.24 57234.64 88888.00 2000-11-27 06:57:32.761 332 15686.90 609.24 57235.01 88888.00 2000-11-27 06:57:33.761 332 15687.81 608.25 57235.13 88888.00 2000-11-27 06:57:34.761 332 15686.77 608.12 57235.01 88888.00 2000-11-27 06:57:35.761 332 15686.64 608.49 57235.25 88888.00 2000-11-27 06:57:36.761 332 15687.16 608.00 57235.25 88888.00 2000-11-27 06:57:37.761 332 15686.77 608.49 57234.77 88888.00 2000-11-27 06:57:38.761 332 15686.51 608.12 57235.13 88888.00 2000-11-27 06:57:39.761 332 15686.51 607.87 57235.25 88888.00 2000-11-27 06:57:40.761 332 15686.90 607.87 57235.13 88888.00 2000-11-27 06:57:41.761 332 15686.12 607.13 57234.89 88888.00 2000-11-27 06:57:42.761 332 15686.38 607.63 57235.50 88888.00 2000-11-27 06:57:43.761 332 15685.86 607.26 57235.50 88888.00 2000-11-27 06:57:44.761 332 15685.60 607.26 57235.50 88888.00 2000-11-27 06:57:45.761 332 15684.82 607.50 57235.38 88888.00 2000-11-27 06:57:46.761 332 15684.95 607.38 57236.11 88888.00 2000-11-27 06:57:47.761 332 15684.43 607.87 57235.25 88888.00 2000-11-27 06:57:48.761 332 15684.82 607.63 57235.38 88888.00 2000-11-27 06:57:49.761 332 15684.04 607.38 57234.89 88888.00 2000-11-27 06:57:50.761 332 15684.30 607.26 57235.50 88888.00 2000-11-27 06:57:51.761 332 15683.79 607.38 57235.86 88888.00 2000-11-27 06:57:52.761 332 15683.13 607.50 57235.50 88888.00 2000-11-27 06:57:53.761 332 15682.62 606.88 57235.38 88888.00 2000-11-27 06:57:54.761 332 15683.00 607.50 57235.13 88888.00 2000-11-27 06:57:55.761 332 15681.97 607.13 57235.38 88888.00 2000-11-27 06:57:56.761 332 15681.71 607.01 57235.86 88888.00 2000-11-27 06:57:57.761 332 15681.97 607.38 57235.86 88888.00 2000-11-27 06:57:58.761 332 15681.19 606.39 57235.62 88888.00 2000-11-27 06:57:59.761 332 15681.71 606.39 57236.48 88888.00 2000-11-27 06:58:00.761 332 15681.32 607.26 57235.86 88888.00 2000-11-27 06:58:01.761 332 15680.67 607.26 57235.86 88888.00 2000-11-27 06:58:02.761 332 15680.67 606.39 57235.62 88888.00 2000-11-27 06:58:03.761 332 15680.67 606.64 57235.99 88888.00 2000-11-27 06:58:04.761 332 15680.54 606.64 57235.99 88888.00 2000-11-27 06:58:05.761 332 15679.63 606.14 57235.74 88888.00 2000-11-27 06:58:06.761 332 15679.37 606.64 57236.23 88888.00 2000-11-27 06:58:07.761 332 15678.46 606.76 57236.72 88888.00 2000-11-27 06:58:08.761 332 15678.72 606.02 57235.99 88888.00 2000-11-27 06:58:09.761 332 15678.98 606.26 57235.99 88888.00 2000-11-27 06:58:10.761 332 15678.98 606.76 57236.48 88888.00 2000-11-27 06:58:11.761 332 15677.94 606.39 57236.36 88888.00 2000-11-27 06:58:12.761 332 15678.20 605.77 57235.99 88888.00 2000-11-27 06:58:13.761 332 15678.20 606.51 57236.11 88888.00 2000-11-27 06:58:14.761 332 15678.20 606.39 57235.38 88888.00 2000-11-27 06:58:15.761 332 15677.68 606.26 57235.86 88888.00 2000-11-27 06:58:16.761 332 15677.81 606.39 57236.23 88888.00 2000-11-27 06:58:17.761 332 15677.29 606.14 57236.36 88888.00 2000-11-27 06:58:18.761 332 15676.77 606.14 57235.86 88888.00 2000-11-27 06:58:19.761 332 15676.25 607.38 57236.23 88888.00 2000-11-27 06:58:20.761 332 15676.90 606.39 57236.11 88888.00 2000-11-27 06:58:21.761 332 15676.38 606.88 57236.11 88888.00 2000-11-27 06:58:22.761 332 15675.73 606.51 57235.86 88888.00 2000-11-27 06:58:23.761 332 15675.73 606.64 57235.99 88888.00 2000-11-27 06:58:24.761 332 15675.21 606.39 57236.60 88888.00 2000-11-27 06:58:25.761 332 15674.30 606.76 57236.48 88888.00 2000-11-27 06:58:26.761 332 15675.08 606.51 57236.11 88888.00 2000-11-27 06:58:27.761 332 15673.91 607.26 57236.48 88888.00 2000-11-27 06:58:28.761 332 15674.69 607.26 57235.74 88888.00 2000-11-27 06:58:29.761 332 15673.39 606.76 57236.48 88888.00 2000-11-27 06:58:30.761 332 15673.52 606.88 57235.74 88888.00 2000-11-27 06:58:31.761 332 15672.74 607.13 57236.48 88888.00 2000-11-27 06:58:32.761 332 15672.87 607.50 57235.86 88888.00 2000-11-27 06:58:33.761 332 15672.22 606.88 57236.23 88888.00 2000-11-27 06:58:34.761 332 15672.61 606.88 57235.99 88888.00 2000-11-27 06:58:35.761 332 15672.87 606.76 57236.11 88888.00 2000-11-27 06:58:36.761 332 15672.61 606.26 57235.25 88888.00 2000-11-27 06:58:37.761 332 15671.31 607.26 57236.11 88888.00 2000-11-27 06:58:38.761 332 15671.96 607.13 57235.50 88888.00 2000-11-27 06:58:39.761 332 15671.96 607.01 57235.74 88888.00 2000-11-27 06:58:40.761 332 15671.83 606.88 57235.86 88888.00 2000-11-27 06:58:41.761 332 15672.22 606.64 57236.23 88888.00 2000-11-27 06:58:42.761 332 15672.09 606.76 57236.11 88888.00 2000-11-27 06:58:43.761 332 15672.35 606.26 57236.23 88888.00 2000-11-27 06:58:44.761 332 15671.83 606.88 57235.86 88888.00 2000-11-27 06:58:45.761 332 15671.96 607.50 57235.99 88888.00 2000-11-27 06:58:46.761 332 15672.09 607.13 57235.99 88888.00 2000-11-27 06:58:47.761 332 15672.35 606.64 57236.60 88888.00 2000-11-27 06:58:48.761 332 15672.87 607.38 57236.23 88888.00 2000-11-27 06:58:49.761 332 15672.74 607.01 57235.62 88888.00 2000-11-27 06:58:50.761 332 15673.39 607.75 57235.25 88888.00 2000-11-27 06:58:51.761 332 15673.26 607.38 57235.62 88888.00 2000-11-27 06:58:52.761 332 15673.78 608.25 57235.86 88888.00 2000-11-27 06:58:53.761 332 15673.26 607.75 57236.11 88888.00 2000-11-27 06:58:54.761 332 15673.13 608.49 57235.74 88888.00 2000-11-27 06:58:55.761 332 15673.65 608.12 57236.11 88888.00 2000-11-27 06:58:56.761 332 15673.13 608.37 57236.48 88888.00 2000-11-27 06:58:57.761 332 15673.26 607.87 57236.72 88888.00 2000-11-27 06:58:58.761 332 15673.39 607.87 57236.36 88888.00 2000-11-27 06:58:59.761 332 15672.74 608.37 57235.99 88888.00 2000-11-27 06:59:00.761 332 15672.87 608.49 57236.36 88888.00 2000-11-27 06:59:01.761 332 15673.13 608.37 57236.72 88888.00 2000-11-27 06:59:02.761 332 15673.39 609.24 57236.36 88888.00 2000-11-27 06:59:03.761 332 15673.00 609.11 57236.11 88888.00 2000-11-27 06:59:04.761 332 15673.13 608.87 57236.48 88888.00 2000-11-27 06:59:05.761 332 15673.65 608.74 57236.72 88888.00 2000-11-27 06:59:06.761 332 15673.26 609.36 57236.23 88888.00 2000-11-27 06:59:07.761 332 15672.87 608.74 57236.48 88888.00 2000-11-27 06:59:08.761 332 15673.39 609.11 57236.84 88888.00 2000-11-27 06:59:09.761 332 15673.26 609.36 57235.99 88888.00 2000-11-27 06:59:10.761 332 15672.61 609.24 57237.45 88888.00 2000-11-27 06:59:11.761 332 15673.13 609.48 57236.96 88888.00 2000-11-27 06:59:12.761 332 15672.61 609.11 57237.21 88888.00 2000-11-27 06:59:13.761 332 15672.35 609.11 57236.72 88888.00 2000-11-27 06:59:14.761 332 15671.83 608.99 57237.09 88888.00 2000-11-27 06:59:15.761 332 15672.22 608.99 57237.94 88888.00 2000-11-27 06:59:16.761 332 15671.18 609.36 57237.09 88888.00 2000-11-27 06:59:17.761 332 15671.18 609.61 57236.72 88888.00 2000-11-27 06:59:18.761 332 15670.40 609.48 57237.45 88888.00 2000-11-27 06:59:19.761 332 15670.14 609.48 57237.45 88888.00 2000-11-27 06:59:20.761 332 15668.97 609.86 57236.72 88888.00 2000-11-27 06:59:21.761 332 15668.71 609.61 57236.84 88888.00 2000-11-27 06:59:22.761 332 15667.54 609.73 57237.33 88888.00 2000-11-27 06:59:23.761 332 15667.02 608.99 57236.96 88888.00 2000-11-27 06:59:24.761 332 15666.63 609.36 57236.72 88888.00 2000-11-27 06:59:25.761 332 15665.08 608.62 57237.09 88888.00 2000-11-27 06:59:26.761 332 15665.21 609.11 57237.09 88888.00 2000-11-27 06:59:27.761 332 15664.69 608.74 57236.96 88888.00 2000-11-27 06:59:28.761 332 15664.17 608.74 57236.60 88888.00 2000-11-27 06:59:29.761 332 15663.91 608.62 57236.96 88888.00 2000-11-27 06:59:30.761 332 15662.61 608.62 57236.72 88888.00 2000-11-27 06:59:31.761 332 15662.09 608.25 57236.11 88888.00 2000-11-27 06:59:32.761 332 15662.61 608.74 57236.96 88888.00 2000-11-27 06:59:33.761 332 15661.31 608.49 57237.09 88888.00 2000-11-27 06:59:34.761 332 15661.05 608.37 57237.09 88888.00 2000-11-27 06:59:35.761 332 15660.92 608.74 57236.72 88888.00 2000-11-27 06:59:36.761 332 15660.27 608.99 57235.99 88888.00 2000-11-27 06:59:37.761 332 15659.23 608.62 57235.99 88888.00 2000-11-27 06:59:38.761 332 15659.36 608.87 57236.36 88888.00 2000-11-27 06:59:39.761 332 15659.10 608.12 57236.84 88888.00 2000-11-27 06:59:40.761 332 15659.75 608.99 57236.72 88888.00 2000-11-27 06:59:41.761 332 15658.58 607.87 57236.60 88888.00 2000-11-27 06:59:42.761 332 15657.80 608.00 57235.86 88888.00 2000-11-27 06:59:43.761 332 15657.15 608.25 57236.48 88888.00 2000-11-27 06:59:44.761 332 15657.54 608.37 57236.84 88888.00 2000-11-27 06:59:45.761 332 15656.37 608.12 57236.23 88888.00 2000-11-27 06:59:46.761 332 15654.94 607.87 57236.36 88888.00 2000-11-27 06:59:47.761 332 15655.20 607.75 57236.23 88888.00 2000-11-27 06:59:48.761 332 15653.90 607.50 57235.99 88888.00 2000-11-27 06:59:49.761 332 15653.25 607.01 57236.23 88888.00 2000-11-27 06:59:50.761 332 15651.82 607.13 57236.84 88888.00 2000-11-27 06:59:51.761 332 15651.56 606.76 57236.36 88888.00 2000-11-27 06:59:52.761 332 15650.78 606.88 57236.72 88888.00 2000-11-27 06:59:53.761 332 15650.39 606.88 57235.99 88888.00 2000-11-27 06:59:54.761 332 15649.48 606.76 57236.60 88888.00 2000-11-27 06:59:55.761 332 15648.70 606.26 57236.84 88888.00 2000-11-27 07:00:00.761 332 15645.07 606.26 57235.74 88888.00 2000-11-27 07:00:01.761 332 15644.55 605.89 57236.36 88888.00 2000-11-27 07:00:02.761 332 15643.90 606.02 57236.84 88888.00 2000-11-27 07:00:03.761 332 15642.60 605.03 57236.84 88888.00 2000-11-27 07:00:04.761 332 15642.47 605.15 57237.09 88888.00 2000-11-27 07:00:05.761 332 15641.43 605.27 57236.60 88888.00 2000-11-27 07:00:06.761 332 15641.56 605.03 57236.84 88888.00 2000-11-27 07:00:07.761 332 15641.56 605.15 57236.84 88888.00 2000-11-27 07:00:08.761 332 15640.78 605.27 57236.23 88888.00 2000-11-27 07:00:09.761 332 15640.13 605.15 57236.23 88888.00 2000-11-27 07:00:10.761 332 15640.26 605.15 57236.84 88888.00 2000-11-27 07:00:11.761 332 15640.00 604.78 57237.09 88888.00 2000-11-27 07:00:12.761 332 15639.61 604.78 57235.99 88888.00 2000-11-27 07:00:13.761 332 15639.87 604.65 57236.36 88888.00 2000-11-27 07:00:14.761 332 15639.74 604.53 57236.84 88888.00 2000-11-27 07:00:15.761 332 15638.96 605.65 57237.33 88888.00 2000-11-27 07:00:16.761 332 15639.09 605.15 57237.33 88888.00 2000-11-27 07:00:17.761 332 15639.61 604.65 57237.45 88888.00 2000-11-27 07:00:18.761 332 15638.83 604.53 57236.84 88888.00 2000-11-27 07:00:19.761 332 15638.96 604.90 57236.72 88888.00 2000-11-27 07:00:20.761 332 15639.74 605.03 57236.72 88888.00 2000-11-27 07:00:21.761 332 15639.61 604.78 57237.33 88888.00 2000-11-27 07:00:22.761 332 15640.13 605.03 57237.58 88888.00 2000-11-27 07:00:23.761 332 15639.61 605.89 57237.09 88888.00 2000-11-27 07:00:24.761 332 15640.13 605.77 57237.58 88888.00 2000-11-27 07:00:25.761 332 15640.78 605.65 57237.82 88888.00 2000-11-27 07:00:26.761 332 15640.65 606.14 57237.58 88888.00 2000-11-27 07:00:27.761 332 15640.91 606.02 57237.82 88888.00 2000-11-27 07:00:28.761 332 15641.04 606.64 57238.43 88888.00 2000-11-27 07:00:29.761 332 15641.56 606.51 57237.70 88888.00 2000-11-27 07:00:30.761 332 15641.43 606.51 57238.07 88888.00 2000-11-27 07:00:31.761 332 15642.08 606.76 57238.07 88888.00 2000-11-27 07:00:32.761 332 15642.08 607.26 57238.07 88888.00 2000-11-27 07:00:33.761 332 15642.47 607.26 57238.07 88888.00 2000-11-27 07:00:34.761 332 15643.38 607.87 57239.16 88888.00 2000-11-27 07:00:35.761 332 15643.64 607.38 57238.80 88888.00 2000-11-27 07:00:36.761 332 15643.77 608.87 57238.68 88888.00 2000-11-27 07:00:37.761 332 15644.16 608.25 57239.53 88888.00 2000-11-27 07:00:38.761 332 15645.72 608.74 57238.43 88888.00 2000-11-27 07:00:39.761 332 15645.85 608.49 57238.43 88888.00 2000-11-27 07:00:40.761 332 15646.75 609.11 57239.29 88888.00 2000-11-27 07:00:41.761 332 15647.79 609.61 57239.29 88888.00 2000-11-27 07:00:42.761 332 15648.83 609.61 57239.53 88888.00 2000-11-27 07:00:43.761 332 15650.65 610.10 57240.39 88888.00 2000-11-27 07:00:44.761 332 15651.30 610.48 57239.41 88888.00 2000-11-27 07:00:45.761 332 15652.34 611.47 57240.02 88888.00 2000-11-27 07:00:46.761 332 15655.20 611.09 57240.75 88888.00 2000-11-27 07:00:47.761 332 15656.89 612.21 57240.02 88888.00 2000-11-27 07:00:48.761 332 15657.93 612.70 57240.27 88888.00 2000-11-27 07:00:49.761 332 15660.27 613.70 57241.25 88888.00 2000-11-27 07:00:50.761 332 15661.05 613.57 57241.37 88888.00 2000-11-27 07:00:51.761 332 15662.87 613.32 57241.00 88888.00 2000-11-27 07:00:52.761 332 15664.30 614.19 57241.61 88888.00 2000-11-27 07:00:53.761 332 15665.72 614.56 57241.73 88888.00 2000-11-27 07:00:54.761 332 15667.15 615.06 57242.47 88888.00 2000-11-27 07:00:55.761 332 15668.19 614.56 57242.47 88888.00 2000-11-27 07:00:56.761 332 15668.97 615.06 57242.59 88888.00 2000-11-27 07:00:57.761 332 15670.27 615.31 57243.32 88888.00 2000-11-27 07:00:58.761 332 15671.57 615.80 57242.83 88888.00 2000-11-27 07:00:59.761 332 15673.39 615.18 57243.20 88888.00 2000-11-27 07:01:00.761 332 15673.65 615.80 57242.96 88888.00 2000-11-27 07:01:01.761 332 15675.21 616.42 57243.69 88888.00 2000-11-27 07:01:02.761 332 15676.12 616.30 57243.93 88888.00 2000-11-27 07:01:03.761 332 15676.64 616.05 57243.57 88888.00 2000-11-27 07:01:04.761 332 15678.59 616.42 57243.93 88888.00 2000-11-27 07:01:05.761 332 15679.11 616.42 57244.30 88888.00 2000-11-27 07:01:06.761 332 15680.15 617.16 57244.42 88888.00 2000-11-27 07:01:07.761 332 15680.67 616.67 57244.79 88888.00 2000-11-27 07:01:08.761 332 15681.84 616.54 57244.67 88888.00 2000-11-27 07:01:09.761 332 15683.00 616.42 57244.91 88888.00 2000-11-27 07:01:10.761 332 15683.53 616.67 57245.16 88888.00 2000-11-27 07:01:11.761 332 15684.43 616.79 57245.16 88888.00 2000-11-27 07:01:12.761 332 15684.95 616.54 57244.91 88888.00 2000-11-27 07:01:13.761 332 15686.25 616.79 57244.79 88888.00 2000-11-27 07:01:14.761 332 15686.90 616.67 57245.77 88888.00 2000-11-27 07:01:15.761 332 15687.03 616.17 57245.64 88888.00 2000-11-27 07:01:16.761 332 15687.68 615.92 57246.38 88888.00 2000-11-27 07:01:17.761 332 15688.85 616.67 57245.40 88888.00 2000-11-27 07:01:18.761 332 15689.11 615.68 57246.01 88888.00 2000-11-27 07:01:19.761 332 15689.89 615.68 57246.26 88888.00 2000-11-27 07:01:20.761 332 15690.54 615.18 57246.01 88888.00 2000-11-27 07:01:21.761 332 15690.80 615.18 57246.26 88888.00 2000-11-27 07:01:22.761 332 15690.67 614.69 57245.64 88888.00 2000-11-27 07:01:23.761 332 15690.93 615.31 57246.14 88888.00 2000-11-27 07:01:24.761 332 15691.71 614.69 57245.89 88888.00 2000-11-27 07:01:25.761 332 15691.45 614.19 57245.89 88888.00 2000-11-27 07:01:26.761 332 15692.36 615.18 57246.14 88888.00 2000-11-27 07:01:27.761 332 15692.75 614.93 57245.28 88888.00 2000-11-27 07:01:28.761 332 15692.75 614.69 57245.64 88888.00 2000-11-27 07:01:29.761 332 15692.49 614.44 57246.26 88888.00 2000-11-27 07:01:30.761 332 15693.53 614.56 57245.77 88888.00 2000-11-27 07:01:31.761 332 15693.79 614.81 57245.40 88888.00 2000-11-27 07:01:32.761 332 15693.40 614.69 57245.52 88888.00 2000-11-27 07:01:33.761 332 15694.18 614.19 57245.64 88888.00 2000-11-27 07:01:34.761 332 15693.66 614.19 57245.77 88888.00 2000-11-27 07:01:35.761 332 15694.31 613.45 57245.77 88888.00 2000-11-27 07:01:36.761 332 15694.18 613.94 57245.40 88888.00 2000-11-27 07:01:37.761 332 15694.18 613.82 57245.64 88888.00 2000-11-27 07:01:38.761 332 15693.92 613.57 57244.67 88888.00 2000-11-27 07:01:39.761 332 15694.83 614.69 57245.64 88888.00 2000-11-27 07:01:40.761 332 15694.57 613.32 57244.91 88888.00 2000-11-27 07:01:41.761 332 15694.57 613.32 57244.91 88888.00 2000-11-27 07:01:42.761 332 15694.57 613.08 57244.79 88888.00 2000-11-27 07:01:43.761 332 15694.70 614.19 57245.16 88888.00 2000-11-27 07:01:44.761 332 15695.09 614.19 57245.16 88888.00 2000-11-27 07:01:45.761 332 15694.96 613.45 57245.16 88888.00 2000-11-27 07:01:46.761 332 15694.83 613.45 57244.55 88888.00 2000-11-27 07:01:47.761 332 15694.31 613.45 57244.67 88888.00 2000-11-27 07:01:48.761 332 15695.35 613.32 57244.30 88888.00 2000-11-27 07:01:49.761 332 15694.96 614.07 57244.30 88888.00 2000-11-27 07:01:50.761 332 15695.35 614.07 57243.93 88888.00 2000-11-27 07:01:51.761 332 15695.09 612.95 57244.42 88888.00 2000-11-27 07:01:52.761 332 15695.48 613.45 57244.18 88888.00 2000-11-27 07:01:53.761 332 15696.13 613.32 57243.81 88888.00 2000-11-27 07:01:54.761 332 15695.35 613.45 57243.93 88888.00 2000-11-27 07:01:55.761 332 15696.00 613.20 57243.57 88888.00 2000-11-27 07:01:56.761 332 15696.91 613.70 57244.30 88888.00 2000-11-27 07:01:57.761 332 15696.78 613.08 57243.45 88888.00 2000-11-27 07:01:58.761 332 15697.43 612.95 57244.18 88888.00 2000-11-27 07:01:59.761 332 15697.30 613.57 57243.69 88888.00 2000-11-27 07:02:00.761 332 15696.52 613.20 57243.81 88888.00 2000-11-27 07:02:01.761 332 15696.65 612.46 57243.81 88888.00 2000-11-27 07:02:02.761 332 15697.43 612.70 57243.20 88888.00 2000-11-27 07:02:03.761 332 15697.56 612.83 57243.08 88888.00 2000-11-27 07:02:04.761 332 15696.78 612.21 57243.32 88888.00 2000-11-27 07:02:05.761 332 15697.17 612.33 57243.32 88888.00 2000-11-27 07:02:06.761 332 15697.04 612.58 57242.83 88888.00 2000-11-27 07:02:07.761 332 15696.13 612.09 57243.45 88888.00 2000-11-27 07:02:08.761 332 15695.74 612.09 57242.83 88888.00 2000-11-27 07:02:09.761 332 15696.00 612.46 57242.96 88888.00 2000-11-27 07:02:10.761 332 15695.87 612.33 57242.83 88888.00 2000-11-27 07:02:11.761 332 15695.35 612.33 57242.71 88888.00 2000-11-27 07:02:12.761 332 15695.35 611.47 57242.10 88888.00 2000-11-27 07:02:13.761 332 15695.22 611.59 57243.08 88888.00 2000-11-27 07:02:14.761 332 15695.22 611.71 57242.10 88888.00 2000-11-27 07:02:15.761 332 15694.31 611.71 57241.98 88888.00 2000-11-27 07:02:16.761 332 15694.70 611.71 57242.34 88888.00 2000-11-27 07:02:17.761 332 15693.66 611.71 57242.59 88888.00 2000-11-27 07:02:18.761 332 15694.05 611.59 57242.34 88888.00 2000-11-27 07:02:19.761 332 15693.53 610.97 57241.98 88888.00 2000-11-27 07:02:20.761 332 15693.92 611.71 57242.59 88888.00 2000-11-27 07:02:21.761 332 15694.05 611.22 57242.34 88888.00 2000-11-27 07:02:22.761 332 15693.40 611.59 57241.61 88888.00 2000-11-27 07:02:23.761 332 15694.31 611.09 57241.73 88888.00 2000-11-27 07:02:24.761 332 15693.40 610.97 57241.49 88888.00 2000-11-27 07:02:25.761 332 15694.05 610.97 57241.73 88888.00 2000-11-27 07:02:26.761 332 15693.66 611.84 57241.49 88888.00 2000-11-27 07:02:27.761 332 15693.66 611.59 57242.10 88888.00 2000-11-27 07:02:28.761 332 15694.18 611.96 57241.37 88888.00 2000-11-27 07:02:29.761 332 15694.70 611.47 57241.37 88888.00 2000-11-27 07:02:30.761 332 15694.70 612.21 57241.37 88888.00 2000-11-27 07:02:31.761 332 15695.09 611.34 57240.88 88888.00 2000-11-27 07:02:32.761 332 15694.57 611.59 57240.88 88888.00 2000-11-27 07:02:33.761 332 15695.22 610.97 57240.75 88888.00 2000-11-27 07:02:34.761 332 15695.22 611.34 57239.78 88888.00 2000-11-27 07:02:35.761 332 15694.96 611.96 57240.75 88888.00 2000-11-27 07:02:36.761 332 15694.70 612.33 57240.51 88888.00 2000-11-27 07:02:37.761 332 15695.35 611.96 57240.88 88888.00 2000-11-27 07:02:38.761 332 15696.00 611.96 57241.00 88888.00 2000-11-27 07:02:39.761 332 15696.00 611.71 57240.27 88888.00 2000-11-27 07:02:40.761 332 15696.65 612.58 57240.51 88888.00 2000-11-27 07:02:41.761 332 15696.00 612.09 57240.14 88888.00 2000-11-27 07:02:42.761 332 15696.39 611.84 57240.51 88888.00 2000-11-27 07:02:43.761 332 15696.52 612.09 57240.14 88888.00 2000-11-27 07:02:44.761 332 15696.52 612.33 57240.27 88888.00 2000-11-27 07:02:45.761 332 15696.52 612.46 57240.02 88888.00 2000-11-27 07:02:46.761 332 15696.26 612.21 57240.02 88888.00 2000-11-27 07:02:47.761 332 15696.91 612.33 57240.14 88888.00 2000-11-27 07:02:48.761 332 15696.00 612.58 57239.66 88888.00 2000-11-27 07:02:49.761 332 15697.43 612.46 57239.41 88888.00 2000-11-27 07:02:50.760 332 15696.26 612.70 57239.90 88888.00 2000-11-27 07:02:51.760 332 15696.00 612.58 57240.27 88888.00 2000-11-27 07:02:52.760 332 15696.78 613.08 57239.78 88888.00 2000-11-27 07:02:53.760 332 15697.17 612.83 57240.02 88888.00 2000-11-27 07:02:54.760 332 15696.00 612.58 57239.78 88888.00 2000-11-27 07:02:55.760 332 15696.13 613.20 57239.90 88888.00 2000-11-27 07:02:56.760 332 15696.13 612.58 57239.41 88888.00 2000-11-27 07:02:57.760 332 15696.00 613.08 57239.16 88888.00 2000-11-27 07:02:58.760 332 15695.61 612.70 57238.92 88888.00 2000-11-27 07:02:59.760 332 15696.00 613.32 57238.92 88888.00 2000-11-27 07:03:00.760 332 15695.74 612.58 57238.43 88888.00 2000-11-27 07:03:01.760 332 15695.22 612.70 57238.80 88888.00 2000-11-27 07:03:02.760 332 15695.48 613.20 57239.29 88888.00 2000-11-27 07:03:03.760 332 15694.83 612.33 57238.43 88888.00 2000-11-27 07:03:04.760 332 15695.35 613.57 57238.19 88888.00 2000-11-27 07:03:05.760 332 15695.22 612.95 57238.43 88888.00 2000-11-27 07:03:06.760 332 15694.18 613.08 57238.80 88888.00 2000-11-27 07:03:07.760 332 15694.83 613.08 57238.19 88888.00 2000-11-27 07:03:08.760 332 15694.18 613.08 57238.43 88888.00 2000-11-27 07:03:09.760 332 15694.05 613.94 57237.70 88888.00 2000-11-27 07:03:10.760 332 15694.70 613.32 57237.94 88888.00 2000-11-27 07:03:11.760 332 15694.31 613.08 57238.19 88888.00 2000-11-27 07:03:12.760 332 15694.31 613.82 57237.58 88888.00 2000-11-27 07:03:13.760 332 15694.18 613.57 57238.07 88888.00 2000-11-27 07:03:14.760 332 15694.44 612.95 57237.82 88888.00 2000-11-27 07:03:15.760 332 15692.88 612.95 57236.48 88888.00 2000-11-27 07:03:16.760 332 15693.27 613.08 57236.84 88888.00 2000-11-27 07:03:17.760 332 15693.14 612.83 57236.84 88888.00 2000-11-27 07:03:18.760 332 15692.23 613.57 57236.84 88888.00 2000-11-27 07:03:19.760 332 15692.88 613.08 57237.82 88888.00 2000-11-27 07:03:20.760 332 15693.14 613.45 57236.48 88888.00 2000-11-27 07:03:21.760 332 15692.88 612.70 57236.72 88888.00 2000-11-27 07:03:22.760 332 15692.36 613.20 57237.21 88888.00 2000-11-27 07:03:23.760 332 15692.49 612.83 57237.09 88888.00 2000-11-27 07:03:24.760 332 15691.97 613.20 57236.96 88888.00 2000-11-27 07:03:25.760 332 15691.97 613.32 57236.11 88888.00 2000-11-27 07:03:26.760 332 15692.10 613.45 57236.60 88888.00 2000-11-27 07:03:27.760 332 15692.10 612.95 57236.36 88888.00 2000-11-27 07:03:28.760 332 15691.45 613.20 57236.23 88888.00 2000-11-27 07:03:29.760 332 15691.58 612.46 57236.48 88888.00 2000-11-27 07:03:30.760 332 15691.58 613.57 57236.48 88888.00 2000-11-27 07:03:31.760 332 15692.23 612.95 57235.99 88888.00 2000-11-27 07:03:32.760 332 15691.71 612.83 57235.38 88888.00 2000-11-27 07:03:33.760 332 15691.84 612.46 57236.11 88888.00 2000-11-27 07:03:34.760 332 15692.23 612.46 57235.62 88888.00 2000-11-27 07:03:35.760 332 15691.84 612.46 57236.11 88888.00 2000-11-27 07:03:36.760 332 15690.93 612.21 57236.48 88888.00 2000-11-27 07:03:37.760 332 15691.06 612.70 57235.74 88888.00 2000-11-27 07:03:38.760 332 15691.97 611.84 57234.89 88888.00 2000-11-27 07:03:39.760 332 15691.97 612.46 57236.11 88888.00 2000-11-27 07:03:40.760 332 15691.58 612.70 57235.13 88888.00 2000-11-27 07:03:41.760 332 15691.58 611.59 57235.01 88888.00 2000-11-27 07:03:42.760 332 15691.84 612.95 57236.23 88888.00 2000-11-27 07:03:43.760 332 15691.58 612.09 57235.38 88888.00 2000-11-27 07:03:44.760 332 15692.75 612.70 57235.38 88888.00 2000-11-27 07:03:45.760 332 15692.88 612.95 57235.38 88888.00 2000-11-27 07:03:46.760 332 15692.23 612.70 57234.89 88888.00 2000-11-27 07:03:47.760 332 15693.40 612.70 57235.25 88888.00 2000-11-27 07:03:48.760 332 15693.40 612.70 57235.25 88888.00 2000-11-27 07:03:49.760 332 15693.53 613.08 57235.50 88888.00 2000-11-27 07:03:50.760 332 15693.92 612.58 57235.62 88888.00 2000-11-27 07:03:51.760 332 15694.05 612.83 57235.74 88888.00 2000-11-27 07:03:52.760 332 15694.57 612.70 57234.77 88888.00 2000-11-27 07:03:53.760 332 15694.18 612.58 57234.52 88888.00 2000-11-27 07:03:54.760 332 15695.35 612.21 57234.89 88888.00 2000-11-27 07:03:55.760 332 15695.35 612.70 57234.52 88888.00 2000-11-27 07:03:56.760 332 15695.22 613.08 57234.77 88888.00 2000-11-27 07:03:57.760 332 15696.26 613.20 57234.40 88888.00 2000-11-27 07:03:58.760 332 15697.17 612.58 57234.77 88888.00 2000-11-27 07:03:59.760 332 15697.17 612.83 57234.77 88888.00 2000-11-27 07:04:00.760 332 15697.04 613.20 57235.01 88888.00 2000-11-27 07:04:01.760 332 15697.82 612.46 57234.64 88888.00 2000-11-27 07:04:02.760 332 15696.78 612.83 57234.52 88888.00 2000-11-27 07:04:03.760 332 15697.69 612.46 57235.13 88888.00 2000-11-27 07:04:04.760 332 15697.30 612.95 57234.52 88888.00 2000-11-27 07:04:05.760 332 15697.69 613.57 57234.77 88888.00 2000-11-27 07:04:06.760 332 15697.82 612.33 57235.01 88888.00 2000-11-27 07:04:07.760 332 15697.43 612.70 57234.64 88888.00 2000-11-27 07:04:08.760 332 15698.08 612.33 57234.52 88888.00 2000-11-27 07:04:09.760 332 15697.30 612.46 57234.27 88888.00 2000-11-27 07:04:10.760 332 15697.95 612.58 57235.01 88888.00 2000-11-27 07:04:11.760 332 15696.91 612.46 57234.64 88888.00 2000-11-27 07:04:12.760 332 15697.04 612.46 57235.25 88888.00 2000-11-27 07:04:13.760 332 15697.04 612.09 57234.89 88888.00 2000-11-27 07:04:14.760 332 15697.30 612.09 57234.52 88888.00 2000-11-27 07:04:15.760 332 15697.04 612.21 57234.40 88888.00 2000-11-27 07:04:16.760 332 15696.39 611.84 57234.15 88888.00 2000-11-27 07:04:17.760 332 15695.87 611.22 57234.64 88888.00 2000-11-27 07:04:18.760 332 15696.13 612.21 57234.15 88888.00 2000-11-27 07:04:19.760 332 15695.61 611.71 57233.91 88888.00 2000-11-27 07:04:20.760 332 15694.96 612.21 57234.03 88888.00 2000-11-27 07:04:21.760 332 15694.96 611.34 57234.77 88888.00 2000-11-27 07:04:22.760 332 15695.22 610.97 57233.91 88888.00 2000-11-27 07:04:23.760 332 15694.31 611.09 57233.66 88888.00 2000-11-27 07:04:24.760 332 15693.79 610.72 57234.03 88888.00 2000-11-27 07:04:25.760 332 15693.53 610.48 57233.91 88888.00 2000-11-27 07:04:26.760 332 15693.01 610.10 57233.91 88888.00 2000-11-27 07:04:27.760 332 15693.53 610.48 57233.42 88888.00 2000-11-27 07:04:28.760 332 15692.10 610.85 57234.03 88888.00 2000-11-27 07:04:29.760 332 15693.01 611.09 57234.15 88888.00 2000-11-27 07:04:30.760 332 15691.71 609.98 57233.54 88888.00 2000-11-27 07:04:31.760 332 15692.23 610.48 57232.93 88888.00 2000-11-27 07:04:32.760 332 15691.71 610.35 57233.42 88888.00 2000-11-27 07:04:33.760 332 15690.93 609.98 57233.42 88888.00 2000-11-27 07:04:34.760 332 15690.02 609.98 57233.42 88888.00 2000-11-27 07:04:35.760 332 15690.67 609.48 57233.30 88888.00 2000-11-27 07:04:36.760 332 15690.28 610.10 57233.30 88888.00 2000-11-27 07:04:37.760 332 15689.37 609.36 57233.42 88888.00 2000-11-27 07:04:38.760 332 15689.50 609.48 57233.79 88888.00 2000-11-27 07:04:39.760 332 15688.59 609.24 57234.03 88888.00 2000-11-27 07:04:40.760 332 15687.81 608.87 57234.27 88888.00 2000-11-27 07:04:41.760 332 15687.81 608.99 57233.54 88888.00 2000-11-27 07:04:42.760 332 15687.03 608.87 57234.40 88888.00 2000-11-27 07:04:43.760 332 15687.03 608.12 57233.66 88888.00 2000-11-27 07:04:44.760 332 15685.86 608.49 57233.05 88888.00 2000-11-27 07:04:45.760 332 15685.60 607.75 57233.42 88888.00 2000-11-27 07:04:46.760 332 15684.82 608.25 57233.42 88888.00 2000-11-27 07:04:47.760 332 15684.56 607.75 57233.66 88888.00 2000-11-27 07:04:48.760 332 15683.79 608.00 57234.15 88888.00 2000-11-27 07:04:49.760 332 15683.39 607.13 57233.66 88888.00 2000-11-27 07:04:50.760 332 15682.23 606.14 57233.79 88888.00 2000-11-27 07:04:51.760 332 15681.71 607.38 57233.66 88888.00 2000-11-27 07:04:52.760 332 15680.93 606.76 57233.91 88888.00 2000-11-27 07:04:53.760 332 15680.28 606.76 57233.42 88888.00 2000-11-27 07:04:54.760 332 15680.02 605.89 57233.54 88888.00 2000-11-27 07:04:55.760 332 15679.24 606.51 57234.40 88888.00 2000-11-27 07:04:56.760 332 15678.72 606.26 57233.30 88888.00 2000-11-27 07:04:57.760 332 15678.85 605.77 57233.54 88888.00 2000-11-27 07:04:58.760 332 15678.46 605.89 57233.30 88888.00 2000-11-27 07:04:59.760 332 15677.42 605.89 57233.91 88888.00 2000-11-27 07:05:00.760 332 15677.81 605.27 57234.03 88888.00 2000-11-27 07:05:01.760 332 15677.29 605.27 57234.27 88888.00 2000-11-27 07:05:02.760 332 15676.77 605.40 57234.27 88888.00 2000-11-27 07:05:03.760 332 15677.03 604.53 57233.91 88888.00 2000-11-27 07:05:04.760 332 15676.25 604.90 57234.40 88888.00 2000-11-27 07:05:05.760 332 15676.25 604.65 57234.03 88888.00 2000-11-27 07:05:06.760 332 15675.73 605.27 57234.03 88888.00 2000-11-27 07:05:07.760 332 15676.12 604.78 57234.64 88888.00 2000-11-27 07:05:08.760 332 15675.47 604.65 57234.89 88888.00 2000-11-27 07:05:09.760 332 15675.21 604.78 57234.52 88888.00 2000-11-27 07:05:10.760 332 15675.21 604.65 57234.77 88888.00 2000-11-27 07:05:11.760 332 15674.95 604.16 57235.38 88888.00 2000-11-27 07:05:12.760 332 15675.73 604.16 57235.86 88888.00 2000-11-27 07:05:13.760 332 15674.95 604.04 57235.13 88888.00 2000-11-27 07:05:14.760 332 15674.43 604.16 57235.01 88888.00 2000-11-27 07:05:15.760 332 15675.08 603.91 57235.74 88888.00 2000-11-27 07:05:16.760 332 15675.08 604.04 57235.74 88888.00 2000-11-27 07:05:17.760 332 15675.21 604.65 57235.62 88888.00 2000-11-27 07:05:18.760 332 15674.95 604.53 57235.86 88888.00 2000-11-27 07:05:19.760 332 15674.95 604.53 57235.50 88888.00 2000-11-27 07:05:20.760 332 15675.60 604.41 57236.36 88888.00 2000-11-27 07:05:21.760 332 15675.08 604.16 57236.23 88888.00 2000-11-27 07:05:22.760 332 15675.86 603.91 57236.23 88888.00 2000-11-27 07:05:23.760 332 15675.86 604.04 57236.72 88888.00 2000-11-27 07:05:24.760 332 15675.99 604.04 57236.36 88888.00 2000-11-27 07:05:25.760 332 15675.73 604.41 57236.60 88888.00 2000-11-27 07:05:26.760 332 15677.03 604.16 57237.33 88888.00 2000-11-27 07:05:27.760 332 15676.77 604.16 57237.09 88888.00 2000-11-27 07:05:28.760 332 15676.51 603.91 57237.33 88888.00 2000-11-27 07:05:29.760 332 15677.42 604.41 57238.31 88888.00 2000-11-27 07:05:30.760 332 15677.29 604.78 57237.33 88888.00 2000-11-27 07:05:31.760 332 15677.68 604.41 57237.82 88888.00 2000-11-27 07:05:32.760 332 15678.59 604.65 57238.68 88888.00 2000-11-27 07:05:33.760 332 15679.50 603.91 57238.43 88888.00 2000-11-27 07:05:34.760 332 15680.02 604.90 57238.55 88888.00 2000-11-27 07:05:35.760 332 15680.41 605.03 57238.43 88888.00 2000-11-27 07:05:36.760 332 15680.41 604.65 57238.68 88888.00 2000-11-27 07:05:37.760 332 15681.19 604.65 57239.90 88888.00 2000-11-27 07:05:38.760 332 15681.45 604.78 57239.41 88888.00 2000-11-27 07:05:39.760 332 15682.36 604.90 57240.14 88888.00 2000-11-27 07:05:40.760 332 15682.88 605.03 57239.53 88888.00 2000-11-27 07:05:41.760 332 15682.88 605.15 57240.02 88888.00 2000-11-27 07:05:42.760 332 15684.56 605.03 57240.02 88888.00 2000-11-27 07:05:43.760 332 15684.56 604.90 57239.66 88888.00 2000-11-27 07:05:44.760 332 15684.82 604.53 57240.75 88888.00 2000-11-27 07:05:45.760 332 15685.73 604.78 57241.37 88888.00 2000-11-27 07:05:46.760 332 15686.12 604.90 57240.51 88888.00 2000-11-27 07:05:47.760 332 15686.51 605.77 57241.98 88888.00 2000-11-27 07:05:48.760 332 15686.38 604.90 57241.25 88888.00 2000-11-27 07:05:49.760 332 15687.55 605.65 57241.86 88888.00 2000-11-27 07:05:50.760 332 15687.55 604.28 57241.86 88888.00 2000-11-27 07:05:51.760 332 15688.33 605.27 57242.34 88888.00 2000-11-27 07:05:52.760 332 15688.85 605.40 57241.61 88888.00 2000-11-27 07:05:53.760 332 15688.98 605.40 57242.96 88888.00 2000-11-27 07:05:54.760 332 15689.63 604.90 57242.96 88888.00 2000-11-27 07:05:55.760 332 15690.28 605.40 57242.83 88888.00 2000-11-27 07:05:56.760 332 15690.93 606.02 57242.71 88888.00 2000-11-27 07:05:57.760 332 15691.71 605.40 57243.20 88888.00 2000-11-27 07:05:58.760 332 15692.23 605.65 57243.32 88888.00 2000-11-27 07:05:59.760 332 15691.97 605.03 57243.20 88888.00 2000-11-27 07:06:00.760 332 15692.36 605.27 57244.18 88888.00 2000-11-27 07:06:01.760 332 15693.01 606.26 57244.30 88888.00 2000-11-27 07:06:02.760 332 15692.49 604.78 57243.69 88888.00 2000-11-27 07:06:03.760 332 15694.05 605.27 57244.30 88888.00 2000-11-27 07:06:04.760 332 15694.96 605.65 57244.05 88888.00 2000-11-27 07:06:05.760 332 15694.83 605.03 57244.18 88888.00 2000-11-27 07:06:06.760 332 15695.87 605.65 57244.42 88888.00 2000-11-27 07:06:07.760 332 15695.87 604.53 57244.79 88888.00 2000-11-27 07:06:08.760 332 15697.56 605.65 57244.67 88888.00 2000-11-27 07:06:09.760 332 15697.04 605.40 57244.91 88888.00 2000-11-27 07:06:10.760 332 15697.43 605.89 57245.77 88888.00 2000-11-27 07:06:11.760 332 15698.86 605.52 57245.40 88888.00 2000-11-27 07:06:12.760 332 15699.12 605.89 57245.40 88888.00 2000-11-27 07:06:13.760 332 15699.90 605.27 57245.52 88888.00 2000-11-27 07:06:14.760 332 15700.29 605.03 57246.26 88888.00 2000-11-27 07:06:15.760 332 15700.68 605.15 57246.87 88888.00 2000-11-27 07:06:16.760 332 15701.20 605.03 57246.50 88888.00 2000-11-27 07:06:17.760 332 15702.49 605.89 57246.01 88888.00 2000-11-27 07:06:18.760 332 15703.40 605.40 57246.87 88888.00 2000-11-27 07:06:19.760 332 15704.70 606.14 57246.75 88888.00 2000-11-27 07:06:20.760 332 15704.96 606.76 57247.23 88888.00 2000-11-27 07:06:21.760 332 15705.74 606.26 57247.48 88888.00 2000-11-27 07:06:22.760 332 15706.39 605.52 57247.85 88888.00 2000-11-27 07:06:23.760 332 15708.08 605.77 57247.48 88888.00 2000-11-27 07:06:24.760 332 15708.47 606.26 57247.85 88888.00 2000-11-27 07:06:25.760 332 15709.25 606.26 57247.72 88888.00 2000-11-27 07:06:26.760 332 15710.55 606.76 57248.34 88888.00 2000-11-27 07:06:27.760 332 15710.81 606.26 57248.58 88888.00 2000-11-27 07:06:28.760 332 15712.76 606.39 57248.34 88888.00 2000-11-27 07:06:29.760 332 15713.15 606.64 57248.95 88888.00 2000-11-27 07:06:30.760 332 15714.19 607.01 57248.46 88888.00 2000-11-27 07:06:31.760 332 15715.49 606.64 57248.21 88888.00 2000-11-27 07:06:32.760 332 15716.27 606.76 57249.19 88888.00 2000-11-27 07:06:33.760 332 15716.01 606.64 57249.19 88888.00 2000-11-27 07:06:34.760 332 15717.70 606.64 57248.82 88888.00 2000-11-27 07:06:35.760 332 15718.61 607.01 57249.31 88888.00 2000-11-27 07:06:36.760 332 15719.51 607.26 57249.56 88888.00 2000-11-27 07:06:37.760 332 15719.78 606.76 57250.05 88888.00 2000-11-27 07:06:38.760 332 15721.33 606.76 57250.05 88888.00 2000-11-27 07:06:39.760 332 15723.02 606.64 57249.93 88888.00 2000-11-27 07:06:40.760 332 15724.19 607.38 57249.80 88888.00 2000-11-27 07:06:41.760 332 15724.32 606.51 57250.05 88888.00 2000-11-27 07:06:42.760 332 15726.14 607.26 57249.68 88888.00 2000-11-27 07:06:43.760 332 15726.53 608.00 57249.80 88888.00 2000-11-27 07:06:44.760 332 15727.96 607.26 57251.15 88888.00 2000-11-27 07:06:45.760 332 15728.87 607.63 57250.66 88888.00 2000-11-27 07:06:46.760 332 15729.39 608.12 57251.03 88888.00 2000-11-27 07:06:47.760 332 15729.91 608.37 57251.03 88888.00 2000-11-27 07:06:48.760 332 15731.34 608.12 57251.76 88888.00 2000-11-27 07:06:49.760 332 15732.12 608.87 57251.27 88888.00 2000-11-27 07:06:50.760 332 15733.16 608.12 57251.03 88888.00 2000-11-27 07:06:51.760 332 15734.59 607.50 57251.76 88888.00 2000-11-27 07:06:52.760 332 15733.81 608.12 57251.88 88888.00 2000-11-27 07:06:53.760 332 15734.59 609.11 57251.64 88888.00 2000-11-27 07:06:54.760 332 15735.37 608.25 57251.64 88888.00 2000-11-27 07:06:55.760 332 15736.02 607.87 57252.49 88888.00 2000-11-27 07:06:56.760 332 15736.93 608.12 57253.11 88888.00 2000-11-27 07:06:57.760 332 15737.32 608.62 57252.61 88888.00 2000-11-27 07:06:58.760 332 15737.19 608.25 57253.23 88888.00 2000-11-27 07:06:59.760 332 15737.71 608.37 57253.47 88888.00 2000-11-27 07:07:00.760 332 15737.96 608.25 57252.49 88888.00 2000-11-27 07:07:01.760 332 15737.83 608.87 57253.11 88888.00 2000-11-27 07:07:02.760 332 15738.09 608.49 57253.71 88888.00 2000-11-27 07:07:03.760 332 15737.83 608.62 57252.74 88888.00 2000-11-27 07:07:04.760 332 15738.35 608.49 57253.71 88888.00 2000-11-27 07:07:05.760 332 15738.87 608.37 57253.71 88888.00 2000-11-27 07:07:06.760 332 15739.00 607.50 57253.23 88888.00 2000-11-27 07:07:07.760 332 15739.00 607.75 57253.59 88888.00 2000-11-27 07:07:08.760 332 15738.74 607.87 57253.71 88888.00 2000-11-27 07:07:09.760 332 15739.13 608.12 57253.35 88888.00 2000-11-27 07:07:10.760 332 15738.61 608.00 57253.47 88888.00 2000-11-27 07:07:11.760 332 15738.48 607.75 57252.98 88888.00 2000-11-27 07:07:12.760 332 15738.35 608.00 57253.96 88888.00 2000-11-27 07:07:13.760 332 15738.35 607.26 57253.71 88888.00 2000-11-27 07:07:14.760 332 15738.35 607.01 57254.08 88888.00 2000-11-27 07:07:15.760 332 15739.00 606.76 57253.59 88888.00 2000-11-27 07:07:16.760 332 15737.96 607.01 57253.47 88888.00 2000-11-27 07:07:17.760 332 15738.35 607.01 57253.35 88888.00 2000-11-27 07:07:18.760 332 15738.09 606.26 57253.84 88888.00 2000-11-27 07:07:19.760 332 15737.58 606.64 57253.84 88888.00 2000-11-27 07:07:20.760 332 15737.96 606.26 57253.11 88888.00 2000-11-27 07:07:21.760 332 15738.09 606.76 57253.96 88888.00 2000-11-27 07:07:22.760 332 15738.35 606.14 57253.71 88888.00 2000-11-27 07:07:23.760 332 15737.83 606.39 57253.71 88888.00 2000-11-27 07:07:24.760 332 15737.19 606.14 57253.59 88888.00 2000-11-27 07:07:25.760 332 15737.32 606.51 57253.71 88888.00 2000-11-27 07:07:26.760 332 15737.58 605.27 57254.57 88888.00 2000-11-27 07:07:27.760 332 15738.09 605.77 57253.84 88888.00 2000-11-27 07:07:28.760 332 15737.45 605.65 57252.98 88888.00 2000-11-27 07:07:29.760 332 15738.22 606.39 57253.84 88888.00 2000-11-27 07:07:30.760 332 15737.83 605.65 57253.84 88888.00 2000-11-27 07:07:31.760 332 15737.06 606.02 57253.84 88888.00 2000-11-27 07:07:32.760 332 15737.83 605.89 57253.47 88888.00 2000-11-27 07:07:33.760 332 15738.35 605.15 57253.59 88888.00 2000-11-27 07:07:34.760 332 15738.61 605.89 57253.71 88888.00 2000-11-27 07:07:35.760 332 15739.00 605.77 57252.86 88888.00 2000-11-27 07:07:36.760 332 15738.22 605.15 57253.35 88888.00 2000-11-27 07:07:37.760 332 15739.00 604.78 57253.71 88888.00 2000-11-27 07:07:38.760 332 15739.00 605.03 57253.47 88888.00 2000-11-27 07:07:39.760 332 15740.04 605.77 57253.59 88888.00 2000-11-27 07:07:40.760 332 15738.74 605.15 57253.84 88888.00 2000-11-27 07:07:41.760 332 15739.13 605.65 57253.59 88888.00 2000-11-27 07:07:42.760 332 15739.13 605.40 57253.11 88888.00 2000-11-27 07:07:43.760 332 15740.30 605.40 57252.86 88888.00 2000-11-27 07:07:44.760 332 15739.91 605.03 57253.47 88888.00 2000-11-27 07:07:45.760 332 15739.91 605.27 57253.35 88888.00 2000-11-27 07:07:46.760 332 15740.04 604.65 57253.59 88888.00 2000-11-27 07:07:47.760 332 15740.17 605.03 57253.47 88888.00 2000-11-27 07:07:48.760 332 15740.56 605.15 57253.59 88888.00 2000-11-27 07:07:49.760 332 15740.17 604.90 57253.23 88888.00 2000-11-27 07:07:50.760 332 15740.43 604.28 57253.35 88888.00 2000-11-27 07:07:51.760 332 15740.95 604.41 57253.23 88888.00 2000-11-27 07:07:52.760 332 15740.43 605.03 57253.47 88888.00 2000-11-27 07:07:53.760 332 15740.56 604.78 57253.35 88888.00 2000-11-27 07:07:54.760 332 15741.08 604.53 57253.11 88888.00 2000-11-27 07:07:55.760 332 15740.30 604.53 57253.23 88888.00 2000-11-27 07:07:56.760 332 15740.95 604.41 57253.35 88888.00 2000-11-27 07:07:57.760 332 15740.56 604.16 57253.59 88888.00 2000-11-27 07:07:58.760 332 15740.56 603.91 57253.71 88888.00 2000-11-27 07:07:59.760 332 15740.56 604.53 57253.35 88888.00 2000-11-27 07:08:00.760 332 15740.56 604.16 57253.47 88888.00 2000-11-27 07:08:01.760 332 15740.30 604.41 57253.23 88888.00 2000-11-27 07:08:02.760 332 15740.56 604.41 57253.47 88888.00 2000-11-27 07:08:03.760 332 15740.69 603.79 57253.71 88888.00 2000-11-27 07:08:04.760 332 15739.91 604.04 57253.35 88888.00 2000-11-27 07:08:05.760 332 15740.04 604.41 57253.23 88888.00 2000-11-27 07:08:06.760 332 15740.30 603.29 57253.35 88888.00 2000-11-27 07:08:07.760 332 15739.39 604.53 57253.96 88888.00 2000-11-27 07:08:08.760 332 15740.17 604.16 57253.35 88888.00 2000-11-27 07:08:09.760 332 15740.43 604.41 57254.08 88888.00 2000-11-27 07:08:10.760 332 15740.04 603.79 57253.35 88888.00 2000-11-27 07:08:11.760 332 15739.65 604.41 57252.86 88888.00 2000-11-27 07:08:12.760 332 15739.39 603.66 57253.11 88888.00 2000-11-27 07:08:13.760 332 15738.61 603.29 57253.35 88888.00 2000-11-27 07:08:14.760 332 15739.13 603.54 57253.11 88888.00 2000-11-27 07:08:15.760 332 15738.61 603.91 57253.11 88888.00 2000-11-27 07:08:16.760 332 15739.00 604.04 57252.61 88888.00 2000-11-27 07:08:17.760 332 15738.35 604.04 57252.98 88888.00 2000-11-27 07:08:18.760 332 15738.87 604.04 57253.23 88888.00 2000-11-27 07:08:19.760 332 15739.26 603.79 57252.74 88888.00 2000-11-27 07:08:20.760 332 15739.00 603.66 57252.86 88888.00 2000-11-27 07:08:21.760 332 15738.87 603.79 57252.74 88888.00 2000-11-27 07:08:22.760 332 15739.26 603.42 57252.98 88888.00 2000-11-27 07:08:23.760 332 15739.26 603.42 57252.61 88888.00 2000-11-27 07:08:24.760 332 15740.04 603.91 57252.61 88888.00 2000-11-27 07:08:25.760 332 15739.26 603.29 57252.74 88888.00 2000-11-27 07:08:26.760 332 15739.78 603.79 57252.74 88888.00 2000-11-27 07:08:27.760 332 15739.91 603.79 57253.23 88888.00 2000-11-27 07:08:28.760 332 15740.17 604.16 57253.11 88888.00 2000-11-27 07:08:29.760 332 15739.91 604.41 57252.86 88888.00 2000-11-27 07:08:30.760 332 15740.17 603.91 57252.98 88888.00 2000-11-27 07:08:31.760 332 15741.34 603.42 57252.74 88888.00 2000-11-27 07:08:32.760 332 15741.73 604.78 57252.61 88888.00 2000-11-27 07:08:33.760 332 15741.99 603.91 57252.74 88888.00 2000-11-27 07:08:34.760 332 15741.73 604.41 57252.61 88888.00 2000-11-27 07:08:35.760 332 15742.51 603.29 57252.86 88888.00 2000-11-27 07:08:36.760 332 15743.16 604.41 57252.37 88888.00 2000-11-27 07:08:37.760 332 15744.07 603.91 57252.49 88888.00 2000-11-27 07:08:38.760 332 15744.33 603.91 57252.61 88888.00 2000-11-27 07:08:39.760 332 15744.20 604.28 57252.61 88888.00 2000-11-27 07:08:40.760 332 15744.72 603.79 57252.61 88888.00 2000-11-27 07:08:41.760 332 15745.24 604.53 57252.74 88888.00 2000-11-27 07:08:42.760 332 15745.76 604.41 57252.86 88888.00 2000-11-27 07:08:43.760 332 15746.28 603.79 57252.37 88888.00 2000-11-27 07:08:44.760 332 15746.80 604.16 57252.25 88888.00 2000-11-27 07:08:45.760 332 15747.84 605.40 57252.74 88888.00 2000-11-27 07:08:46.760 332 15747.06 605.03 57252.37 88888.00 2000-11-27 07:08:47.760 332 15748.75 604.65 57252.61 88888.00 2000-11-27 07:08:48.760 332 15748.88 604.78 57252.12 88888.00 2000-11-27 07:08:49.760 332 15748.75 604.90 57252.86 88888.00 2000-11-27 07:08:50.760 332 15749.66 604.90 57252.49 88888.00 2000-11-27 07:08:51.760 332 15749.79 605.40 57252.98 88888.00 2000-11-27 07:08:52.760 332 15750.31 604.65 57252.37 88888.00 2000-11-27 07:08:53.760 332 15750.44 605.27 57252.49 88888.00 2000-11-27 07:08:54.760 332 15750.44 606.02 57253.11 88888.00 2000-11-27 07:08:55.760 332 15751.61 605.65 57252.74 88888.00 2000-11-27 07:08:56.760 332 15751.48 606.26 57252.86 88888.00 2000-11-27 07:08:57.760 332 15752.00 605.77 57252.61 88888.00 2000-11-27 07:08:58.760 332 15751.87 606.39 57252.98 88888.00 2000-11-27 07:08:59.760 332 15751.87 605.77 57252.86 88888.00 2000-11-27 07:09:00.760 332 15753.04 607.13 57253.11 88888.00 2000-11-27 07:09:01.760 332 15753.30 606.51 57252.86 88888.00 2000-11-27 07:09:02.760 332 15752.91 606.88 57253.23 88888.00 2000-11-27 07:09:03.760 332 15753.17 606.76 57252.25 88888.00 2000-11-27 07:09:04.760 332 15754.08 607.38 57252.98 88888.00 2000-11-27 07:09:05.760 332 15754.34 607.26 57252.61 88888.00 2000-11-27 07:09:06.760 332 15753.95 606.76 57252.61 88888.00 2000-11-27 07:09:07.760 332 15754.73 607.50 57252.49 88888.00 2000-11-27 07:09:08.760 332 15754.47 608.00 57253.11 88888.00 2000-11-27 07:09:09.760 332 15754.34 607.26 57252.12 88888.00 2000-11-27 07:09:10.760 332 15754.86 608.12 57252.12 88888.00 2000-11-27 07:09:11.760 332 15755.25 607.50 57252.86 88888.00 2000-11-27 07:09:12.760 332 15755.50 608.12 57252.12 88888.00 2000-11-27 07:09:13.760 332 15755.12 607.50 57252.98 88888.00 2000-11-27 07:09:14.760 332 15755.63 607.75 57252.49 88888.00 2000-11-27 07:09:15.760 332 15755.63 608.25 57252.00 88888.00 2000-11-27 07:09:16.760 332 15755.50 608.49 57252.49 88888.00 2000-11-27 07:09:17.760 332 15755.50 607.63 57252.98 88888.00 2000-11-27 07:09:18.760 332 15755.38 608.00 57252.37 88888.00 2000-11-27 07:09:19.760 332 15756.03 608.00 57252.12 88888.00 2000-11-27 07:09:20.760 332 15755.63 608.25 57252.12 88888.00 2000-11-27 07:09:21.760 332 15756.16 607.87 57251.76 88888.00 2000-11-27 07:09:22.760 332 15755.50 608.49 57251.76 88888.00 2000-11-27 07:09:23.760 332 15756.67 608.37 57252.12 88888.00 2000-11-27 07:09:24.760 332 15755.90 608.12 57251.52 88888.00 2000-11-27 07:09:25.760 332 15756.29 607.75 57252.00 88888.00 2000-11-27 07:09:26.760 332 15756.54 608.00 57251.76 88888.00 2000-11-27 07:09:27.760 332 15756.29 607.87 57251.88 88888.00 2000-11-27 07:09:28.760 332 15756.54 608.25 57251.39 88888.00 2000-11-27 07:09:29.760 332 15756.80 607.63 57251.64 88888.00 2000-11-27 07:09:30.760 332 15756.16 607.26 57251.15 88888.00 2000-11-27 07:09:31.760 332 15756.54 607.87 57251.27 88888.00 2000-11-27 07:09:32.760 332 15756.03 607.01 57250.66 88888.00 2000-11-27 07:09:33.760 332 15756.03 608.00 57251.15 88888.00 2000-11-27 07:09:34.760 332 15756.42 607.50 57250.90 88888.00 2000-11-27 07:09:35.760 332 15756.54 608.25 57250.66 88888.00 2000-11-27 07:09:36.760 332 15755.76 607.01 57251.03 88888.00 2000-11-27 07:09:37.760 332 15756.03 607.13 57250.05 88888.00 2000-11-27 07:09:38.760 332 15756.03 607.38 57250.41 88888.00 2000-11-27 07:09:39.760 332 15756.03 606.76 57250.41 88888.00 2000-11-27 07:09:40.760 332 15755.90 606.88 57250.66 88888.00 2000-11-27 07:09:41.760 332 15756.16 606.76 57250.90 88888.00 2000-11-27 07:09:42.760 332 15756.29 607.13 57249.93 88888.00 2000-11-27 07:09:43.760 332 15756.29 607.75 57250.17 88888.00 2000-11-27 07:09:44.760 332 15755.63 607.13 57249.44 88888.00 2000-11-27 07:09:45.760 332 15756.03 606.88 57249.56 88888.00 2000-11-27 07:09:46.760 332 15755.25 607.01 57249.80 88888.00 2000-11-27 07:09:47.760 332 15756.16 606.64 57249.44 88888.00 2000-11-27 07:09:48.760 332 15755.50 607.01 57249.31 88888.00 2000-11-27 07:09:49.760 332 15755.63 606.51 57249.19 88888.00 2000-11-27 07:09:50.760 332 15755.38 606.26 57248.46 88888.00 2000-11-27 07:09:51.760 332 15755.63 606.64 57249.07 88888.00 2000-11-27 07:09:52.760 332 15755.50 606.26 57248.46 88888.00 2000-11-27 07:09:53.760 332 15754.47 607.13 57248.46 88888.00 2000-11-27 07:09:54.760 332 15755.90 605.40 57249.56 88888.00 2000-11-27 07:09:55.760 332 15754.60 606.26 57248.46 88888.00 2000-11-27 07:09:56.760 332 15754.73 606.39 57248.34 88888.00 2000-11-27 07:09:57.760 332 15754.47 605.89 57248.46 88888.00 2000-11-27 07:09:58.760 332 15754.60 605.89 57248.58 88888.00 2000-11-27 07:09:59.760 332 15753.69 605.65 57248.09 88888.00 2000-11-27 07:10:00.760 332 15753.95 605.65 57247.97 88888.00 2000-11-27 07:10:01.760 332 15753.56 605.65 57247.97 88888.00 2000-11-27 07:10:02.760 332 15753.82 605.52 57247.36 88888.00 2000-11-27 07:10:03.760 332 15754.08 605.77 57247.72 88888.00 2000-11-27 07:10:04.760 332 15753.17 605.89 57248.09 88888.00 2000-11-27 07:10:05.760 332 15752.91 605.77 57247.48 88888.00 2000-11-27 07:10:06.760 332 15752.91 604.90 57247.36 88888.00 2000-11-27 07:10:07.760 332 15751.87 604.90 57247.36 88888.00 2000-11-27 07:10:08.760 332 15750.70 605.03 57247.23 88888.00 2000-11-27 07:10:09.760 332 15751.09 605.89 57247.23 88888.00 2000-11-27 07:10:10.760 332 15751.09 604.90 57246.14 88888.00 2000-11-27 07:10:11.760 332 15750.18 604.28 57247.60 88888.00 2000-11-27 07:10:12.760 332 15749.66 605.77 57247.11 88888.00 2000-11-27 07:10:13.760 332 15749.66 605.27 57246.38 88888.00 2000-11-27 07:10:14.760 332 15749.27 605.03 57246.38 88888.00 2000-11-27 07:10:15.760 332 15749.01 604.78 57246.62 88888.00 2000-11-27 07:10:16.760 332 15747.97 605.15 57246.38 88888.00 2000-11-27 07:10:17.760 332 15747.58 604.16 57245.77 88888.00 2000-11-27 07:10:18.760 332 15747.71 605.03 57246.50 88888.00 2000-11-27 07:10:19.760 332 15746.67 604.65 57247.36 88888.00 2000-11-27 07:10:20.760 332 15746.93 605.03 57246.38 88888.00 2000-11-27 07:10:21.760 332 15746.41 605.27 57246.75 88888.00 2000-11-27 07:10:22.760 332 15746.02 605.40 57246.38 88888.00 2000-11-27 07:10:23.760 332 15745.63 605.15 57246.14 88888.00 2000-11-27 07:10:24.760 332 15745.63 605.89 57246.50 88888.00 2000-11-27 07:10:25.760 332 15745.24 605.27 57246.26 88888.00 2000-11-27 07:10:26.760 332 15743.94 604.65 57246.38 88888.00 2000-11-27 07:10:27.760 332 15744.59 605.52 57246.50 88888.00 2000-11-27 07:10:28.760 332 15743.68 605.03 57246.50 88888.00 2000-11-27 07:10:29.760 332 15743.16 605.77 57246.38 88888.00 2000-11-27 07:10:30.760 332 15743.55 605.65 57246.50 88888.00 2000-11-27 07:10:31.760 332 15743.03 606.26 57246.50 88888.00 2000-11-27 07:10:32.760 332 15742.90 605.65 57246.26 88888.00 2000-11-27 07:10:33.760 332 15742.90 606.14 57246.01 88888.00 2000-11-27 07:10:34.760 332 15742.25 605.77 57245.89 88888.00 2000-11-27 07:10:35.760 332 15742.38 606.51 57246.62 88888.00 2000-11-27 07:10:36.760 332 15741.73 606.76 57246.75 88888.00 2000-11-27 07:10:37.760 332 15742.25 606.14 57246.14 88888.00 2000-11-27 07:10:38.760 332 15741.73 607.01 57246.01 88888.00 2000-11-27 07:10:39.760 332 15741.47 607.01 57246.62 88888.00 2000-11-27 07:10:40.760 332 15741.34 606.76 57246.62 88888.00 2000-11-27 07:10:41.760 332 15742.25 607.50 57246.62 88888.00 2000-11-27 07:10:42.760 332 15741.47 607.13 57246.99 88888.00 2000-11-27 07:10:43.760 332 15740.56 607.75 57245.89 88888.00 2000-11-27 07:10:44.760 332 15740.43 607.26 57246.87 88888.00 2000-11-27 07:10:45.760 332 15740.30 607.75 57246.75 88888.00 2000-11-27 07:10:46.760 332 15740.69 607.50 57247.36 88888.00 2000-11-27 07:10:47.760 332 15739.39 608.49 57246.62 88888.00 2000-11-27 07:10:48.760 332 15739.00 608.25 57246.50 88888.00 2000-11-27 07:10:49.760 332 15739.13 608.87 57246.01 88888.00 2000-11-27 07:10:50.760 332 15738.74 608.99 57245.89 88888.00 2000-11-27 07:10:51.760 332 15738.74 608.62 57246.38 88888.00 2000-11-27 07:10:52.760 332 15738.61 609.73 57245.89 88888.00 2000-11-27 07:10:53.760 332 15738.35 609.73 57245.89 88888.00 2000-11-27 07:10:54.760 332 15737.58 609.61 57245.77 88888.00 2000-11-27 07:10:55.760 332 15737.58 610.10 57245.89 88888.00 2000-11-27 07:10:56.760 332 15737.45 609.98 57245.64 88888.00 2000-11-27 07:10:57.760 332 15736.67 610.10 57245.64 88888.00 2000-11-27 07:10:58.760 332 15736.67 609.98 57245.28 88888.00 2000-11-27 07:10:59.760 332 15736.28 610.85 57245.52 88888.00 2000-11-27 07:11:00.760 332 15736.41 610.85 57245.16 88888.00 2000-11-27 07:11:01.760 332 15736.02 611.09 57245.04 88888.00 2000-11-27 07:11:02.760 332 15735.76 611.22 57245.04 88888.00 2000-11-27 07:11:03.760 332 15734.59 610.48 57245.16 88888.00 2000-11-27 07:11:04.760 332 15734.72 610.85 57244.67 88888.00 2000-11-27 07:11:05.760 332 15733.94 611.47 57244.42 88888.00 2000-11-27 07:11:06.760 332 15733.81 611.22 57244.18 88888.00 2000-11-27 07:11:07.760 332 15733.55 611.09 57244.67 88888.00 2000-11-27 07:11:08.760 332 15733.81 611.84 57244.42 88888.00 2000-11-27 07:11:09.760 332 15732.51 611.22 57243.69 88888.00 2000-11-27 07:11:10.760 332 15732.77 611.59 57243.45 88888.00 2000-11-27 07:11:11.760 332 15732.64 611.71 57243.57 88888.00 2000-11-27 07:11:12.760 332 15732.25 611.34 57243.45 88888.00 2000-11-27 07:11:13.760 332 15732.51 612.33 57243.45 88888.00 2000-11-27 07:11:14.760 332 15731.73 611.96 57243.32 88888.00 2000-11-27 07:11:15.760 332 15730.82 611.96 57243.45 88888.00 2000-11-27 07:11:16.760 332 15730.82 612.21 57242.71 88888.00 2000-11-27 07:11:17.760 332 15730.56 611.84 57242.83 88888.00 2000-11-27 07:11:18.760 332 15730.43 611.84 57242.59 88888.00 2000-11-27 07:11:19.760 332 15729.78 612.21 57241.73 88888.00 2000-11-27 07:11:20.760 332 15729.39 611.84 57242.10 88888.00 2000-11-27 07:11:21.760 332 15729.13 611.59 57241.49 88888.00 2000-11-27 07:11:22.760 332 15728.48 611.84 57242.22 88888.00 2000-11-27 07:11:23.760 332 15728.61 612.09 57241.73 88888.00 2000-11-27 07:11:24.760 332 15727.96 611.71 57241.37 88888.00 2000-11-27 07:11:25.760 332 15727.05 611.84 57241.73 88888.00 2000-11-27 07:11:26.760 332 15727.05 612.33 57241.61 88888.00 2000-11-27 07:11:27.760 332 15727.05 612.95 57241.37 88888.00 2000-11-27 07:11:28.760 332 15726.53 612.58 57241.37 88888.00 2000-11-27 07:11:29.760 332 15725.23 611.96 57241.00 88888.00 2000-11-27 07:11:30.760 332 15725.49 613.32 57240.27 88888.00 2000-11-27 07:11:31.760 332 15724.71 612.58 57239.90 88888.00 2000-11-27 07:11:32.760 332 15724.71 612.83 57240.75 88888.00 2000-11-27 07:11:33.760 332 15724.06 613.20 57239.90 88888.00 2000-11-27 07:11:34.760 332 15724.06 612.70 57239.53 88888.00 2000-11-27 07:11:35.760 332 15723.41 612.21 57239.78 88888.00 2000-11-27 07:11:36.760 332 15723.15 612.95 57239.66 88888.00 2000-11-27 07:11:37.760 332 15722.63 612.95 57238.55 88888.00 2000-11-27 07:11:38.760 332 15722.63 612.33 57238.92 88888.00 2000-11-27 07:11:39.760 332 15721.98 612.83 57238.55 88888.00 2000-11-27 07:11:40.760 332 15721.98 613.20 57238.92 88888.00 2000-11-27 07:11:41.760 332 15721.72 612.21 57238.19 88888.00 2000-11-27 07:11:42.760 332 15720.81 612.83 57237.82 88888.00 2000-11-27 07:11:43.760 332 15721.59 612.83 57237.70 88888.00 2000-11-27 07:11:44.760 332 15720.55 613.08 57237.58 88888.00 2000-11-27 07:11:45.760 332 15720.42 612.83 57237.58 88888.00 2000-11-27 07:11:46.760 332 15720.29 613.20 57236.84 88888.00 2000-11-27 07:11:47.760 332 15719.91 613.70 57236.36 88888.00 2000-11-27 07:11:48.760 332 15720.42 612.46 57236.84 88888.00 2000-11-27 07:11:49.760 332 15719.78 612.95 57236.23 88888.00 2000-11-27 07:11:50.760 332 15718.74 613.45 57236.36 88888.00 2000-11-27 07:11:51.760 332 15719.00 613.08 57235.62 88888.00 2000-11-27 07:11:52.760 332 15718.48 612.46 57235.62 88888.00 2000-11-27 07:11:53.760 332 15718.74 612.58 57235.62 88888.00 2000-11-27 07:11:54.760 332 15717.83 612.46 57234.64 88888.00 2000-11-27 07:11:55.760 332 15717.57 612.33 57235.13 88888.00 2000-11-27 07:11:56.760 332 15717.31 611.96 57234.40 88888.00 2000-11-27 07:11:57.760 332 15717.31 611.34 57234.52 88888.00 2000-11-27 07:11:58.760 332 15717.44 612.46 57233.18 88888.00 2000-11-27 07:11:59.760 332 15716.92 611.59 57234.03 88888.00 2000-11-27 07:12:00.760 332 15715.62 611.09 57233.54 88888.00 2000-11-27 07:12:01.760 332 15715.88 610.72 57234.52 88888.00 2000-11-27 07:12:02.760 332 15715.75 612.09 57233.54 88888.00 2000-11-27 07:12:03.760 332 15715.75 611.59 57233.30 88888.00 2000-11-27 07:12:04.760 332 15714.84 611.84 57232.81 88888.00 2000-11-27 07:12:05.760 332 15714.58 611.09 57231.95 88888.00 2000-11-27 07:12:06.760 332 15714.84 611.09 57232.69 88888.00 2000-11-27 07:12:07.760 332 15714.71 610.48 57231.71 88888.00 2000-11-27 07:12:08.760 332 15714.32 610.97 57231.95 88888.00 2000-11-27 07:12:09.760 332 15714.71 611.22 57231.59 88888.00 2000-11-27 07:12:10.760 332 15714.84 611.34 57231.59 88888.00 2000-11-27 07:12:11.760 332 15714.71 610.60 57230.61 88888.00 2000-11-27 07:12:12.760 332 15714.45 610.97 57230.36 88888.00 2000-11-27 07:12:13.760 332 15715.36 611.09 57230.73 88888.00 2000-11-27 07:12:14.760 332 15714.71 610.48 57230.24 88888.00 2000-11-27 07:12:15.760 332 15714.45 610.48 57229.63 88888.00 2000-11-27 07:12:16.760 332 15714.97 610.10 57229.75 88888.00 2000-11-27 07:12:17.760 332 15714.58 609.98 57228.89 88888.00 2000-11-27 07:12:18.760 332 15714.58 609.11 57228.89 88888.00 2000-11-27 07:12:19.760 332 15714.84 610.23 57229.14 88888.00 2000-11-27 07:12:20.760 332 15714.71 609.73 57228.65 88888.00 2000-11-27 07:12:21.760 332 15714.58 608.87 57227.92 88888.00 2000-11-27 07:12:22.760 332 15714.71 609.73 57228.41 88888.00 2000-11-27 07:12:23.760 332 15714.58 609.24 57227.80 88888.00 2000-11-27 07:12:24.760 332 15714.45 609.48 57227.67 88888.00 2000-11-27 07:12:25.760 332 15714.19 608.49 57226.70 88888.00 2000-11-27 07:12:26.760 332 15713.54 608.37 57227.06 88888.00 2000-11-27 07:12:27.760 332 15714.06 608.49 57227.43 88888.00 2000-11-27 07:12:28.760 332 15713.80 608.25 57226.33 88888.00 2000-11-27 07:12:29.760 332 15714.32 608.25 57225.96 88888.00 2000-11-27 07:12:30.760 332 15714.58 607.75 57226.33 88888.00 2000-11-27 07:12:31.760 332 15714.06 607.50 57226.33 88888.00 2000-11-27 07:12:32.760 332 15713.54 607.50 57225.35 88888.00 2000-11-27 07:12:33.760 332 15713.15 607.26 57225.59 88888.00 2000-11-27 07:12:34.760 332 15713.28 607.01 57225.71 88888.00 2000-11-27 07:12:35.760 332 15713.54 606.64 57225.11 88888.00 2000-11-27 07:12:36.760 332 15713.28 606.76 57225.59 88888.00 2000-11-27 07:12:37.760 332 15713.15 606.88 57224.49 88888.00 2000-11-27 07:12:38.760 332 15713.67 606.26 57224.25 88888.00 2000-11-27 07:12:39.760 332 15713.54 606.76 57225.11 88888.00 2000-11-27 07:12:40.760 332 15713.67 605.89 57224.49 88888.00 2000-11-27 07:12:41.760 332 15712.50 606.26 57223.88 88888.00 2000-11-27 07:12:42.760 332 15713.54 606.02 57224.00 88888.00 2000-11-27 07:12:43.760 332 15713.54 606.39 57223.64 88888.00 2000-11-27 07:12:44.760 332 15713.41 606.02 57223.39 88888.00 2000-11-27 07:12:45.760 332 15713.28 605.65 57223.03 88888.00 2000-11-27 07:12:46.760 332 15712.37 606.26 57223.52 88888.00 2000-11-27 07:12:47.760 332 15713.67 605.27 57223.76 88888.00 2000-11-27 07:12:48.760 332 15712.76 606.26 57222.41 88888.00 2000-11-27 07:12:49.760 332 15713.02 605.77 57223.15 88888.00 2000-11-27 07:12:50.760 332 15712.89 605.65 57222.54 88888.00 2000-11-27 07:12:51.760 332 15712.24 605.27 57222.66 88888.00 2000-11-27 07:12:52.760 332 15712.11 605.15 57222.41 88888.00 2000-11-27 07:12:53.760 332 15712.24 604.90 57222.29 88888.00 2000-11-27 07:12:54.760 332 15713.67 606.02 57222.54 88888.00 2000-11-27 07:12:55.760 332 15712.24 605.77 57221.56 88888.00 2000-11-27 07:12:56.760 332 15711.85 605.40 57221.93 88888.00 2000-11-27 07:12:57.760 332 15713.02 605.52 57221.32 88888.00 2000-11-27 07:12:58.760 332 15712.24 605.40 57221.44 88888.00 2000-11-27 07:12:59.760 332 15712.50 606.39 57221.68 88888.00 2000-11-27 07:13:00.760 332 15713.02 605.52 57221.32 88888.00 2000-11-27 07:13:01.760 332 15712.63 605.65 57221.19 88888.00 2000-11-27 07:13:02.760 332 15712.89 605.65 57220.95 88888.00 2000-11-27 07:13:03.760 332 15712.37 605.40 57221.07 88888.00 2000-11-27 07:13:04.760 332 15712.50 605.52 57221.07 88888.00 2000-11-27 07:13:05.760 332 15712.50 605.40 57220.82 88888.00 2000-11-27 07:13:06.760 332 15712.37 605.89 57220.58 88888.00 2000-11-27 07:13:07.760 332 15711.72 604.41 57221.32 88888.00 2000-11-27 07:13:08.760 332 15711.72 605.40 57220.95 88888.00 2000-11-27 07:13:09.760 332 15712.24 605.77 57220.34 88888.00 2000-11-27 07:13:10.760 332 15711.07 605.15 57220.95 88888.00 2000-11-27 07:13:11.760 332 15710.81 605.65 57220.95 88888.00 2000-11-27 07:13:12.760 332 15710.42 605.52 57220.46 88888.00 2000-11-27 07:13:13.760 332 15710.03 605.40 57220.95 88888.00 2000-11-27 07:13:14.760 332 15709.51 605.52 57220.70 88888.00 2000-11-27 07:13:15.760 332 15709.25 606.14 57220.34 88888.00 2000-11-27 07:13:16.760 332 15708.08 604.65 57220.70 88888.00 2000-11-27 07:13:17.760 332 15708.34 605.40 57220.82 88888.00 2000-11-27 07:13:18.760 332 15707.95 605.15 57221.19 88888.00 2000-11-27 07:13:19.760 332 15707.82 604.90 57220.82 88888.00 2000-11-27 07:13:20.760 332 15706.78 605.03 57220.58 88888.00 2000-11-27 07:13:21.760 332 15705.74 605.15 57220.46 88888.00 2000-11-27 07:13:22.760 332 15705.61 605.15 57220.82 88888.00 2000-11-27 07:13:23.760 332 15705.35 604.65 57220.34 88888.00 2000-11-27 07:13:24.760 332 15704.83 604.90 57220.21 88888.00 2000-11-27 07:13:25.760 332 15704.05 604.65 57220.34 88888.00 2000-11-27 07:13:26.760 332 15704.05 604.78 57219.97 88888.00 2000-11-27 07:13:27.760 332 15703.53 604.78 57219.97 88888.00 2000-11-27 07:13:28.760 332 15703.53 606.02 57220.70 88888.00 2000-11-27 07:13:29.760 332 15703.27 605.40 57220.09 88888.00 2000-11-27 07:13:30.760 332 15703.01 604.65 57220.21 88888.00 2000-11-27 07:13:31.760 332 15702.75 605.15 57221.32 88888.00 2000-11-27 07:13:32.760 332 15702.36 605.27 57220.58 88888.00 2000-11-27 07:13:33.760 332 15702.75 605.15 57220.09 88888.00 2000-11-27 07:13:34.760 332 15702.88 605.27 57220.34 88888.00 2000-11-27 07:13:35.760 332 15702.62 604.65 57220.58 88888.00 2000-11-27 07:13:36.760 332 15702.36 605.27 57221.19 88888.00 2000-11-27 07:13:37.760 332 15702.23 604.78 57220.58 88888.00 2000-11-27 07:13:38.760 332 15703.01 605.40 57220.95 88888.00 2000-11-27 07:13:39.760 332 15702.49 604.78 57220.46 88888.00 2000-11-27 07:13:40.760 332 15702.88 605.27 57220.46 88888.00 2000-11-27 07:13:41.760 332 15703.27 606.02 57220.95 88888.00 2000-11-27 07:13:42.760 332 15703.27 605.03 57221.19 88888.00 2000-11-27 07:13:43.760 332 15703.40 605.89 57221.19 88888.00 2000-11-27 07:13:44.760 332 15703.27 605.52 57220.95 88888.00 2000-11-27 07:13:45.760 332 15702.75 605.89 57220.95 88888.00 2000-11-27 07:13:46.760 332 15704.31 607.13 57220.82 88888.00 2000-11-27 07:13:47.760 332 15704.31 607.13 57221.19 88888.00 2000-11-27 07:13:48.760 332 15704.05 606.64 57220.70 88888.00 2000-11-27 07:13:49.760 332 15704.05 606.88 57221.44 88888.00 2000-11-27 07:13:50.760 332 15704.96 606.39 57221.68 88888.00 2000-11-27 07:13:51.760 332 15704.96 606.39 57221.93 88888.00 2000-11-27 07:13:52.760 332 15705.09 606.88 57222.05 88888.00 2000-11-27 07:13:53.760 332 15705.74 607.01 57222.41 88888.00 2000-11-27 07:13:54.760 332 15705.61 607.38 57222.29 88888.00 2000-11-27 07:13:55.760 332 15705.22 607.26 57221.56 88888.00 2000-11-27 07:13:56.760 332 15706.00 608.00 57222.41 88888.00 2000-11-27 07:13:57.760 332 15706.65 607.26 57222.29 88888.00 2000-11-27 07:13:58.760 332 15706.52 607.38 57222.29 88888.00 2000-11-27 07:13:59.760 332 15706.91 607.87 57222.29 88888.00 2000-11-27 07:14:00.760 332 15707.95 608.25 57222.91 88888.00 2000-11-27 07:14:01.760 332 15707.95 607.50 57222.54 88888.00 2000-11-27 07:14:02.760 332 15708.47 607.63 57223.52 88888.00 2000-11-27 07:14:03.760 332 15708.86 608.25 57223.64 88888.00 2000-11-27 07:14:04.760 332 15708.99 608.37 57223.15 88888.00 2000-11-27 07:14:05.760 332 15710.03 608.49 57224.13 88888.00 2000-11-27 07:14:06.760 332 15709.51 608.37 57223.76 88888.00 2000-11-27 07:14:07.760 332 15710.42 607.87 57223.64 88888.00 2000-11-27 07:14:08.760 332 15710.68 608.49 57223.76 88888.00 2000-11-27 07:14:09.760 332 15710.03 608.00 57224.25 88888.00 2000-11-27 07:14:10.760 332 15711.46 608.99 57224.62 88888.00 2000-11-27 07:14:11.760 332 15710.42 608.37 57224.62 88888.00 2000-11-27 07:14:12.760 332 15711.46 608.49 57224.49 88888.00 2000-11-27 07:14:13.760 332 15711.85 608.99 57224.74 88888.00 2000-11-27 07:14:14.760 332 15712.11 608.74 57224.62 88888.00 2000-11-27 07:14:15.760 332 15711.85 609.36 57224.98 88888.00 2000-11-27 07:14:16.760 332 15711.46 609.61 57225.59 88888.00 2000-11-27 07:14:17.760 332 15712.37 609.36 57224.86 88888.00 2000-11-27 07:14:18.760 332 15711.59 609.73 57225.11 88888.00 2000-11-27 07:14:19.760 332 15711.98 609.86 57225.23 88888.00 2000-11-27 07:14:20.760 332 15712.11 609.86 57225.23 88888.00 2000-11-27 07:14:21.760 332 15712.11 609.86 57225.35 88888.00 2000-11-27 07:14:22.760 332 15711.98 609.61 57225.84 88888.00 2000-11-27 07:14:23.760 332 15712.50 610.10 57225.47 88888.00 2000-11-27 07:14:24.760 332 15712.37 610.10 57225.71 88888.00 2000-11-27 07:14:25.760 332 15712.24 610.23 57225.84 88888.00 2000-11-27 07:14:26.760 332 15713.67 609.73 57225.11 88888.00 2000-11-27 07:14:27.760 332 15712.50 610.35 57224.86 88888.00 2000-11-27 07:14:28.760 332 15712.89 610.35 57226.33 88888.00 2000-11-27 07:14:29.760 332 15713.02 610.10 57225.23 88888.00 2000-11-27 07:14:30.760 332 15713.28 609.98 57225.71 88888.00 2000-11-27 07:14:31.760 332 15712.89 609.86 57226.08 88888.00 2000-11-27 07:14:32.760 332 15713.15 610.10 57226.21 88888.00 2000-11-27 07:14:33.760 332 15712.50 609.61 57226.82 88888.00 2000-11-27 07:14:34.760 332 15711.59 610.48 57225.84 88888.00 2000-11-27 07:14:35.760 332 15711.85 609.86 57226.57 88888.00 2000-11-27 07:14:36.760 332 15711.07 609.61 57226.70 88888.00 2000-11-27 07:14:37.760 332 15711.07 609.73 57226.82 88888.00 2000-11-27 07:14:38.760 332 15710.42 610.23 57226.21 88888.00 2000-11-27 07:14:39.760 332 15709.90 609.98 57226.45 88888.00 2000-11-27 07:14:40.760 332 15709.77 610.48 57227.30 88888.00 2000-11-27 07:14:41.760 332 15709.12 609.61 57226.94 88888.00 2000-11-27 07:14:42.760 332 15709.12 609.86 57226.57 88888.00 2000-11-27 07:14:43.760 332 15709.25 609.61 57226.82 88888.00 2000-11-27 07:14:44.760 332 15708.73 609.98 57227.18 88888.00 2000-11-27 07:14:45.760 332 15707.95 609.73 57226.82 88888.00 2000-11-27 07:14:46.760 332 15707.95 610.60 57227.06 88888.00 2000-11-27 07:14:47.760 332 15707.56 609.61 57227.18 88888.00 2000-11-27 07:14:48.760 332 15707.17 609.73 57227.43 88888.00 2000-11-27 07:14:49.760 332 15707.04 609.73 57227.92 88888.00 2000-11-27 07:14:50.760 332 15705.87 610.10 57227.30 88888.00 2000-11-27 07:14:51.760 332 15706.78 609.86 57227.92 88888.00 2000-11-27 07:14:52.760 332 15706.39 609.11 57227.55 88888.00 2000-11-27 07:14:53.760 332 15706.13 610.60 57227.80 88888.00 2000-11-27 07:14:54.760 332 15706.00 610.23 57227.92 88888.00 2000-11-27 07:14:55.760 332 15706.00 610.35 57227.67 88888.00 2000-11-27 07:14:56.760 332 15705.87 610.85 57228.41 88888.00 2000-11-27 07:14:57.760 332 15706.00 610.48 57228.04 88888.00 2000-11-27 07:14:58.760 332 15706.13 610.35 57228.16 88888.00 2000-11-27 07:14:59.760 332 15705.74 610.48 57227.92 88888.00 2000-11-27 07:15:00.760 332 15705.61 610.60 57229.26 88888.00 2000-11-27 07:15:01.760 332 15705.74 610.35 57228.04 88888.00 2000-11-27 07:15:02.760 332 15705.09 610.48 57228.16 88888.00 2000-11-27 07:15:03.760 332 15705.09 610.23 57228.77 88888.00 2000-11-27 07:15:04.760 332 15704.44 610.97 57228.65 88888.00 2000-11-27 07:15:05.760 332 15704.05 610.10 57228.65 88888.00 2000-11-27 07:15:06.760 332 15704.44 610.72 57228.89 88888.00 2000-11-27 07:15:07.760 332 15703.92 611.34 57228.41 88888.00 2000-11-27 07:15:08.760 332 15703.27 611.59 57228.53 88888.00 2000-11-27 07:15:09.760 332 15703.92 611.09 57228.77 88888.00 2000-11-27 07:15:10.760 332 15703.01 611.59 57229.26 88888.00 2000-11-27 07:15:11.760 332 15702.75 611.09 57228.77 88888.00 2000-11-27 07:15:12.760 332 15702.62 611.34 57229.38 88888.00 2000-11-27 07:15:13.760 332 15701.71 611.22 57229.88 88888.00 2000-11-27 07:15:14.760 332 15702.23 612.09 57229.14 88888.00 2000-11-27 07:15:15.760 332 15701.46 612.21 57228.89 88888.00 2000-11-27 07:15:16.760 332 15701.58 611.96 57229.75 88888.00 2000-11-27 07:15:17.760 332 15701.33 611.47 57229.38 88888.00 2000-11-27 07:15:18.760 332 15701.07 612.21 57230.00 88888.00 2000-11-27 07:15:19.760 332 15700.94 612.21 57229.88 88888.00 2000-11-27 07:15:20.760 332 15700.29 612.21 57230.00 88888.00 2000-11-27 07:15:21.760 332 15699.90 612.70 57229.88 88888.00 2000-11-27 07:15:22.760 332 15699.12 612.46 57229.88 88888.00 2000-11-27 07:15:23.760 332 15698.60 612.95 57230.48 88888.00 2000-11-27 07:15:24.760 332 15697.69 612.70 57230.24 88888.00 2000-11-27 07:15:25.760 332 15698.08 613.45 57230.12 88888.00 2000-11-27 07:15:26.760 332 15697.82 612.83 57230.48 88888.00 2000-11-27 07:15:27.760 332 15697.04 612.95 57230.24 88888.00 2000-11-27 07:15:28.760 332 15696.91 613.20 57230.48 88888.00 2000-11-27 07:15:29.760 332 15696.00 613.45 57230.61 88888.00 2000-11-27 07:15:30.760 332 15695.87 612.83 57229.88 88888.00 2000-11-27 07:15:31.760 332 15696.65 612.83 57229.75 88888.00 2000-11-27 07:15:32.760 332 15695.22 613.45 57230.61 88888.00 2000-11-27 07:15:33.760 332 15694.83 613.08 57229.88 88888.00 2000-11-27 07:15:34.760 332 15694.70 613.82 57230.85 88888.00 2000-11-27 07:15:35.760 332 15694.96 613.70 57230.73 88888.00 2000-11-27 07:15:36.760 332 15693.79 612.95 57230.24 88888.00 2000-11-27 07:15:37.760 332 15693.14 613.70 57230.36 88888.00 2000-11-27 07:15:38.760 332 15692.75 613.57 57230.36 88888.00 2000-11-27 07:15:39.760 332 15692.75 613.94 57230.36 88888.00 2000-11-27 07:15:40.760 332 15692.49 613.20 57230.73 88888.00 2000-11-27 07:15:41.760 332 15692.23 613.20 57230.36 88888.00 2000-11-27 07:15:42.760 332 15691.71 613.45 57229.75 88888.00 2000-11-27 07:15:43.760 332 15691.06 614.31 57230.48 88888.00 2000-11-27 07:15:44.760 332 15691.06 614.07 57230.12 88888.00 2000-11-27 07:15:45.760 332 15690.93 614.31 57230.36 88888.00 2000-11-27 07:15:46.760 332 15690.54 613.82 57231.34 88888.00 2000-11-27 07:15:47.760 332 15690.67 614.56 57230.97 88888.00 2000-11-27 07:15:48.760 332 15690.93 614.19 57230.36 88888.00 2000-11-27 07:15:49.760 332 15690.15 614.81 57230.12 88888.00 2000-11-27 07:15:50.760 332 15690.28 614.07 57230.48 88888.00 2000-11-27 07:15:51.760 332 15689.63 613.82 57230.36 88888.00 2000-11-27 07:15:52.760 332 15689.89 615.06 57230.97 88888.00 2000-11-27 07:15:53.760 332 15689.37 614.44 57229.88 88888.00 2000-11-27 07:15:54.760 332 15690.15 615.18 57230.00 88888.00 2000-11-27 07:15:55.760 332 15689.50 614.31 57230.85 88888.00 2000-11-27 07:15:56.760 332 15689.89 614.56 57230.61 88888.00 2000-11-27 07:15:57.760 332 15689.76 614.81 57230.61 88888.00 2000-11-27 07:15:58.760 332 15689.76 614.93 57230.61 88888.00 2000-11-27 07:15:59.760 332 15690.02 614.19 57230.61 88888.00 2000-11-27 07:16:00.760 332 15689.76 615.18 57229.88 88888.00 2000-11-27 07:16:01.760 332 15689.50 614.69 57230.24 88888.00 2000-11-27 07:16:02.760 332 15690.28 614.81 57230.61 88888.00 2000-11-27 07:16:03.760 332 15689.37 614.44 57230.85 88888.00 2000-11-27 07:16:04.760 332 15689.50 614.69 57230.48 88888.00 2000-11-27 07:16:05.760 332 15689.76 615.18 57230.85 88888.00 2000-11-27 07:16:06.760 332 15689.89 614.81 57230.36 88888.00 2000-11-27 07:16:07.760 332 15689.63 615.06 57230.97 88888.00 2000-11-27 07:16:08.760 332 15688.72 614.31 57230.36 88888.00 2000-11-27 07:16:09.760 332 15689.37 613.94 57230.85 88888.00 2000-11-27 07:16:10.760 332 15688.59 614.44 57230.73 88888.00 2000-11-27 07:16:11.760 332 15689.63 614.69 57230.24 88888.00 2000-11-27 07:16:12.760 332 15688.72 614.56 57230.61 88888.00 2000-11-27 07:16:13.760 332 15688.59 614.19 57230.97 88888.00 2000-11-27 07:16:14.760 332 15688.85 614.31 57230.97 88888.00 2000-11-27 07:16:15.760 332 15688.72 614.56 57230.85 88888.00 2000-11-27 07:16:16.760 332 15687.94 614.44 57230.73 88888.00 2000-11-27 07:16:17.760 332 15688.07 614.19 57230.73 88888.00 2000-11-27 07:16:18.760 332 15688.20 614.81 57230.85 88888.00 2000-11-27 07:16:19.760 332 15687.68 614.56 57231.22 88888.00 2000-11-27 07:16:20.760 332 15687.55 614.31 57230.48 88888.00 2000-11-27 07:16:21.760 332 15687.68 614.81 57230.97 88888.00 2000-11-27 07:16:22.760 332 15686.64 614.19 57230.61 88888.00 2000-11-27 07:16:23.760 332 15687.16 614.19 57231.10 88888.00 2000-11-27 07:16:24.760 332 15686.51 613.82 57230.61 88888.00 2000-11-27 07:16:25.760 332 15686.90 613.57 57230.48 88888.00 2000-11-27 07:16:26.760 332 15686.51 613.82 57230.48 88888.00 2000-11-27 07:16:27.760 332 15686.51 614.07 57230.73 88888.00 2000-11-27 07:16:28.760 332 15687.16 614.07 57230.61 88888.00 2000-11-27 07:16:29.760 332 15686.77 612.95 57230.61 88888.00 2000-11-27 07:16:30.760 332 15685.73 613.94 57230.73 88888.00 2000-11-27 07:16:31.760 332 15685.73 612.95 57230.73 88888.00 2000-11-27 07:16:32.760 332 15686.51 612.95 57230.85 88888.00 2000-11-27 07:16:33.760 332 15685.86 612.83 57230.85 88888.00 2000-11-27 07:16:34.760 332 15685.60 613.57 57229.88 88888.00 2000-11-27 07:16:35.760 332 15685.60 613.20 57231.10 88888.00 2000-11-27 07:16:36.760 332 15685.34 612.46 57230.12 88888.00 2000-11-27 07:16:37.760 332 15685.21 612.70 57230.61 88888.00 2000-11-27 07:16:38.760 332 15685.08 612.58 57230.97 88888.00 2000-11-27 07:16:39.760 332 15685.21 612.21 57230.36 88888.00 2000-11-27 07:16:40.760 332 15684.95 612.58 57230.73 88888.00 2000-11-27 07:16:41.760 332 15685.86 612.83 57231.59 88888.00 2000-11-27 07:16:42.760 332 15684.69 612.95 57230.61 88888.00 2000-11-27 07:16:43.760 332 15684.56 611.84 57230.85 88888.00 2000-11-27 07:16:44.760 332 15684.82 612.33 57229.88 88888.00 2000-11-27 07:16:45.760 332 15684.69 612.58 57230.73 88888.00 2000-11-27 07:16:46.760 332 15684.95 612.58 57230.85 88888.00 2000-11-27 07:16:47.760 332 15684.30 611.96 57230.24 88888.00 2000-11-27 07:16:48.760 332 15684.82 611.59 57230.85 88888.00 2000-11-27 07:16:49.760 332 15684.43 611.84 57230.61 88888.00 2000-11-27 07:16:50.760 332 15684.30 612.21 57231.46 88888.00 2000-11-27 07:16:51.760 332 15684.04 612.21 57230.85 88888.00 2000-11-27 07:16:52.760 332 15684.04 611.59 57231.10 88888.00 2000-11-27 07:16:53.760 332 15683.39 611.96 57231.10 88888.00 2000-11-27 07:16:54.760 332 15683.39 611.59 57230.97 88888.00 2000-11-27 07:16:55.760 332 15683.39 611.96 57231.22 88888.00 2000-11-27 07:16:56.760 332 15683.79 611.59 57231.46 88888.00 2000-11-27 07:16:57.760 332 15683.00 611.22 57231.83 88888.00 2000-11-27 07:16:58.760 332 15683.53 611.47 57231.71 88888.00 2000-11-27 07:16:59.760 332 15683.39 611.09 57231.59 88888.00 2000-11-27 07:17:00.760 332 15683.13 610.60 57231.95 88888.00 2000-11-27 07:17:01.760 332 15683.00 610.85 57232.07 88888.00 2000-11-27 07:17:02.760 332 15683.00 610.85 57232.44 88888.00 2000-11-27 07:17:03.760 332 15682.75 610.97 57231.71 88888.00 2000-11-27 07:17:04.760 332 15683.26 611.09 57232.07 88888.00 2000-11-27 07:17:05.760 332 15682.62 610.60 57232.44 88888.00 2000-11-27 07:17:06.760 332 15682.75 610.60 57232.56 88888.00 2000-11-27 07:17:07.760 332 15682.62 610.97 57232.93 88888.00 2000-11-27 07:17:08.760 332 15682.62 611.59 57232.20 88888.00 2000-11-27 07:17:09.760 332 15682.36 610.97 57232.93 88888.00 2000-11-27 07:17:10.760 332 15681.84 611.22 57232.81 88888.00 2000-11-27 07:17:11.760 332 15682.62 611.09 57233.42 88888.00 2000-11-27 07:17:12.760 332 15682.23 610.97 57233.30 88888.00 2000-11-27 07:17:13.760 332 15682.36 610.72 57232.93 88888.00 2000-11-27 07:17:14.760 332 15682.23 611.59 57233.18 88888.00 2000-11-27 07:17:15.760 332 15682.10 611.34 57233.05 88888.00 2000-11-27 07:17:16.760 332 15682.23 610.72 57232.69 88888.00 2000-11-27 07:17:17.760 332 15681.84 611.47 57233.30 88888.00 2000-11-27 07:17:18.760 332 15681.97 610.97 57233.54 88888.00 2000-11-27 07:17:19.760 332 15681.58 611.34 57233.42 88888.00 2000-11-27 07:17:20.760 332 15682.23 611.59 57233.66 88888.00 2000-11-27 07:17:21.760 332 15681.58 611.22 57233.79 88888.00 2000-11-27 07:17:22.760 332 15681.32 611.09 57233.79 88888.00 2000-11-27 07:17:23.760 332 15680.80 611.96 57233.66 88888.00 2000-11-27 07:17:24.760 332 15679.89 611.71 57233.42 88888.00 2000-11-27 07:17:25.760 332 15680.15 611.34 57233.91 88888.00 2000-11-27 07:17:26.760 332 15680.41 611.47 57233.79 88888.00 2000-11-27 07:17:27.760 332 15679.11 611.22 57234.15 88888.00 2000-11-27 07:17:28.760 332 15679.24 611.09 57233.30 88888.00 2000-11-27 07:17:29.760 332 15678.20 611.09 57233.42 88888.00 2000-11-27 07:17:30.760 332 15679.11 611.09 57234.15 88888.00 2000-11-27 07:17:31.760 332 15678.85 610.97 57233.30 88888.00 2000-11-27 07:17:32.760 332 15678.85 611.09 57233.18 88888.00 2000-11-27 07:17:33.760 332 15678.46 610.72 57233.66 88888.00 2000-11-27 07:17:34.760 332 15678.07 610.60 57233.91 88888.00 2000-11-27 07:17:35.760 332 15678.20 610.85 57233.66 88888.00 2000-11-27 07:17:36.760 332 15677.03 610.35 57233.66 88888.00 2000-11-27 07:17:37.760 332 15677.68 610.97 57233.66 88888.00 2000-11-27 07:17:38.760 332 15677.68 611.22 57233.91 88888.00 2000-11-27 07:17:39.760 332 15677.29 610.60 57233.66 88888.00 2000-11-27 07:17:40.760 332 15677.16 610.72 57234.03 88888.00 2000-11-27 07:17:41.760 332 15677.16 610.97 57233.18 88888.00 2000-11-27 07:17:42.760 332 15677.16 609.86 57233.42 88888.00 2000-11-27 07:17:43.760 332 15677.16 610.10 57234.03 88888.00 2000-11-27 07:17:44.760 332 15677.55 610.23 57234.03 88888.00 2000-11-27 07:17:45.760 332 15677.16 609.86 57233.30 88888.00 2000-11-27 07:17:46.760 332 15677.55 609.86 57233.30 88888.00 2000-11-27 07:17:47.760 332 15677.42 609.86 57233.54 88888.00 2000-11-27 07:17:48.760 332 15677.94 610.10 57233.30 88888.00 2000-11-27 07:17:49.760 332 15676.64 610.60 57233.30 88888.00 2000-11-27 07:17:50.760 332 15677.29 609.86 57233.66 88888.00 2000-11-27 07:17:51.760 332 15677.16 609.11 57233.66 88888.00 2000-11-27 07:17:52.760 332 15677.55 609.24 57233.66 88888.00 2000-11-27 07:17:53.760 332 15677.03 609.61 57233.30 88888.00 2000-11-27 07:17:54.760 332 15677.55 609.36 57233.42 88888.00 2000-11-27 07:17:55.760 332 15676.90 609.36 57234.03 88888.00 2000-11-27 07:17:56.760 332 15677.03 609.24 57233.91 88888.00 2000-11-27 07:17:57.760 332 15676.64 608.74 57233.42 88888.00 2000-11-27 07:17:58.760 332 15677.03 608.99 57233.05 88888.00 2000-11-27 07:17:59.760 332 15676.38 608.62 57233.30 88888.00 2000-11-27 07:18:00.760 332 15677.55 608.62 57233.79 88888.00 2000-11-27 07:18:01.760 332 15677.03 608.37 57234.15 88888.00 2000-11-27 07:18:02.760 332 15677.94 608.49 57233.54 88888.00 2000-11-27 07:18:03.760 332 15677.94 608.00 57234.03 88888.00 2000-11-27 07:18:04.760 332 15678.07 608.37 57233.79 88888.00 2000-11-27 07:18:05.760 332 15677.55 607.63 57233.79 88888.00 2000-11-27 07:18:06.760 332 15678.20 608.12 57233.30 88888.00 2000-11-27 07:18:07.760 332 15677.94 607.26 57233.42 88888.00 2000-11-27 07:18:08.760 332 15678.46 607.75 57233.66 88888.00 2000-11-27 07:18:09.760 332 15678.46 608.12 57232.81 88888.00 2000-11-27 07:18:10.760 332 15678.85 607.38 57233.54 88888.00 2000-11-27 07:18:11.760 332 15679.76 608.00 57233.66 88888.00 2000-11-27 07:18:12.760 332 15680.28 607.75 57233.91 88888.00 2000-11-27 07:18:13.760 332 15680.15 606.88 57234.03 88888.00 2000-11-27 07:18:14.760 332 15680.41 607.75 57234.15 88888.00 2000-11-27 07:18:15.760 332 15681.06 608.12 57234.40 88888.00 2000-11-27 07:18:16.760 332 15682.23 607.13 57233.91 88888.00 2000-11-27 07:18:17.760 332 15681.97 607.01 57234.64 88888.00 2000-11-27 07:18:18.760 332 15682.23 607.13 57234.03 88888.00 2000-11-27 07:18:19.760 332 15682.88 607.26 57234.15 88888.00 2000-11-27 07:18:20.760 332 15682.88 607.13 57235.13 88888.00 2000-11-27 07:18:21.760 332 15682.75 606.64 57234.77 88888.00 2000-11-27 07:18:22.760 332 15683.39 606.02 57233.91 88888.00 2000-11-27 07:18:23.760 332 15683.79 606.26 57234.52 88888.00 2000-11-27 07:18:24.760 332 15684.43 606.26 57234.77 88888.00 2000-11-27 07:18:25.760 332 15683.66 606.39 57234.77 88888.00 2000-11-27 07:18:26.760 332 15683.53 606.14 57234.77 88888.00 2000-11-27 07:18:27.760 332 15683.66 605.77 57234.77 88888.00 2000-11-27 07:18:28.760 332 15684.43 606.26 57235.01 88888.00 2000-11-27 07:18:29.760 332 15684.43 606.39 57235.38 88888.00 2000-11-27 07:18:30.760 332 15683.79 605.65 57234.77 88888.00 2000-11-27 07:18:31.760 332 15684.43 605.27 57235.38 88888.00 2000-11-27 07:18:32.760 332 15683.79 605.65 57235.62 88888.00 2000-11-27 07:18:33.760 332 15683.53 605.65 57235.25 88888.00 2000-11-27 07:18:34.760 332 15684.43 604.90 57235.01 88888.00 2000-11-27 07:18:35.760 332 15684.43 604.78 57235.13 88888.00 2000-11-27 07:18:36.760 332 15684.04 605.27 57235.13 88888.00 2000-11-27 07:18:37.760 332 15684.43 604.90 57235.38 88888.00 2000-11-27 07:18:38.760 332 15684.43 604.28 57235.38 88888.00 2000-11-27 07:18:39.760 332 15684.69 605.03 57234.89 88888.00 2000-11-27 07:18:40.760 332 15683.92 604.53 57234.64 88888.00 2000-11-27 07:18:41.760 332 15683.92 604.41 57235.25 88888.00 2000-11-27 07:18:42.760 332 15683.00 603.66 57235.25 88888.00 2000-11-27 07:18:43.760 332 15683.13 603.42 57234.64 88888.00 2000-11-27 07:18:44.760 332 15683.26 603.29 57234.89 88888.00 2000-11-27 07:18:45.760 332 15682.88 604.04 57235.99 88888.00 2000-11-27 07:18:46.760 332 15682.75 603.42 57235.74 88888.00 2000-11-27 07:18:47.760 332 15682.75 603.91 57235.50 88888.00 2000-11-27 07:18:48.760 332 15682.23 603.04 57235.50 88888.00 2000-11-27 07:18:49.760 332 15682.23 602.80 57235.01 88888.00 2000-11-27 07:18:50.760 332 15682.49 603.54 57235.62 88888.00 2000-11-27 07:18:51.760 332 15681.84 602.80 57235.62 88888.00 2000-11-27 07:18:52.760 332 15681.58 602.42 57235.74 88888.00 2000-11-27 07:18:53.760 332 15681.32 602.42 57235.74 88888.00 2000-11-27 07:18:54.760 332 15680.93 602.30 57235.38 88888.00 2000-11-27 07:18:55.760 332 15680.54 601.56 57235.38 88888.00 2000-11-27 07:18:56.760 332 15680.67 601.81 57235.50 88888.00 2000-11-27 07:18:57.760 332 15680.54 601.56 57235.74 88888.00 2000-11-27 07:18:58.760 332 15680.02 601.68 57235.62 88888.00 2000-11-27 07:18:59.760 332 15681.58 601.56 57235.99 88888.00 2000-11-27 07:19:00.760 332 15681.45 600.94 57235.86 88888.00 2000-11-27 07:19:01.760 332 15680.54 600.69 57236.36 88888.00 2000-11-27 07:19:02.760 332 15680.67 600.94 57235.74 88888.00 2000-11-27 07:19:03.760 332 15680.54 600.44 57236.48 88888.00 2000-11-27 07:19:04.760 332 15680.93 600.57 57235.99 88888.00 2000-11-27 07:19:05.760 332 15680.80 600.81 57235.62 88888.00 2000-11-27 07:19:06.760 332 15680.80 599.82 57236.36 88888.00 2000-11-27 07:19:07.760 332 15680.93 600.20 57236.11 88888.00 2000-11-27 07:19:08.760 332 15680.80 599.82 57235.38 88888.00 2000-11-27 07:19:09.760 332 15681.32 600.20 57235.62 88888.00 2000-11-27 07:19:10.760 332 15681.19 600.07 57235.86 88888.00 2000-11-27 07:19:11.760 332 15681.58 600.20 57236.36 88888.00 2000-11-27 07:19:12.760 332 15681.06 600.20 57235.74 88888.00 2000-11-27 07:19:13.760 332 15681.58 599.58 57235.86 88888.00 2000-11-27 07:19:14.760 332 15682.23 599.95 57236.11 88888.00 2000-11-27 07:19:15.760 332 15682.10 600.20 57235.74 88888.00 2000-11-27 07:19:16.760 332 15681.71 599.58 57236.60 88888.00 2000-11-27 07:19:17.760 332 15681.97 599.58 57236.48 88888.00 2000-11-27 07:19:18.760 332 15682.36 599.70 57236.11 88888.00 2000-11-27 07:19:19.760 332 15682.10 600.20 57235.62 88888.00 2000-11-27 07:19:20.760 332 15682.88 599.58 57236.48 88888.00 2000-11-27 07:19:21.760 332 15682.49 600.07 57236.36 88888.00 2000-11-27 07:19:22.760 332 15683.13 599.08 57236.60 88888.00 2000-11-27 07:19:23.760 332 15683.79 599.95 57236.60 88888.00 2000-11-27 07:19:24.760 332 15683.39 600.44 57236.48 88888.00 2000-11-27 07:19:25.760 332 15683.39 599.45 57236.84 88888.00 2000-11-27 07:19:26.760 332 15683.26 599.45 57236.84 88888.00 2000-11-27 07:19:27.760 332 15683.53 599.58 57236.96 88888.00 2000-11-27 07:19:28.760 332 15683.92 599.45 57236.84 88888.00 2000-11-27 07:19:29.760 332 15683.66 599.95 57237.21 88888.00 2000-11-27 07:19:30.760 332 15683.53 599.70 57236.48 88888.00 2000-11-27 07:19:31.760 332 15683.39 599.70 57236.36 88888.00 2000-11-27 07:19:32.760 332 15684.04 599.20 57236.72 88888.00 2000-11-27 07:19:33.760 332 15684.17 599.58 57236.84 88888.00 2000-11-27 07:19:34.760 332 15684.30 599.58 57236.96 88888.00 2000-11-27 07:19:35.760 332 15683.39 599.08 57236.48 88888.00 2000-11-27 07:19:36.760 332 15683.39 599.20 57237.33 88888.00 2000-11-27 07:19:37.760 332 15683.79 598.46 57237.58 88888.00 2000-11-27 07:19:38.760 332 15683.00 599.33 57236.96 88888.00 2000-11-27 07:19:39.760 332 15683.79 599.08 57236.60 88888.00 2000-11-27 07:19:40.760 332 15682.88 598.21 57237.09 88888.00 2000-11-27 07:19:41.760 332 15683.53 598.71 57237.33 88888.00 2000-11-27 07:19:42.760 332 15683.53 598.46 57237.09 88888.00 2000-11-27 07:19:43.760 332 15682.88 597.97 57236.96 88888.00 2000-11-27 07:19:44.760 332 15682.88 598.21 57237.09 88888.00 2000-11-27 07:19:45.760 332 15682.75 598.21 57237.70 88888.00 2000-11-27 07:19:46.760 332 15683.53 598.09 57237.09 88888.00 2000-11-27 07:19:47.760 332 15683.26 597.59 57236.72 88888.00 2000-11-27 07:19:48.760 332 15683.26 597.59 57236.72 88888.00 2000-11-27 07:19:49.760 332 15683.13 596.98 57237.21 88888.00 2000-11-27 07:19:50.760 332 15683.92 597.47 57236.96 88888.00 2000-11-27 07:19:51.760 332 15682.75 596.60 57236.96 88888.00 2000-11-27 07:19:52.760 332 15683.13 596.85 57236.72 88888.00 2000-11-27 07:19:53.760 332 15683.39 597.10 57236.96 88888.00 2000-11-27 07:19:54.760 332 15683.92 596.98 57236.84 88888.00 2000-11-27 07:19:55.760 332 15683.26 596.73 57236.84 88888.00 2000-11-27 07:19:56.760 332 15684.30 596.48 57236.84 88888.00 2000-11-27 07:19:57.760 332 15684.56 596.36 57236.96 88888.00 2000-11-27 07:19:58.760 332 15684.17 596.60 57237.33 88888.00 2000-11-27 07:19:59.760 332 15684.04 595.98 57236.36 88888.00 2000-11-27 07:20:00.760 332 15684.04 595.98 57236.84 88888.00 2000-11-27 07:20:01.760 332 15683.53 595.49 57236.96 88888.00 2000-11-27 07:20:02.760 332 15684.04 596.23 57236.84 88888.00 2000-11-27 07:20:03.760 332 15684.82 595.61 57236.96 88888.00 2000-11-27 07:20:04.760 332 15684.43 594.99 57236.60 88888.00 2000-11-27 07:20:05.760 332 15684.95 594.99 57236.96 88888.00 2000-11-27 07:20:06.760 332 15684.43 594.62 57237.33 88888.00 2000-11-27 07:20:07.760 332 15684.82 594.25 57237.21 88888.00 2000-11-27 07:20:08.760 332 15684.30 594.37 57237.33 88888.00 2000-11-27 07:20:09.760 332 15684.43 594.62 57237.21 88888.00 2000-11-27 07:20:10.760 332 15684.82 594.37 57237.09 88888.00 2000-11-27 07:20:11.760 332 15684.82 593.88 57236.72 88888.00 2000-11-27 07:20:12.760 332 15684.04 593.63 57237.21 88888.00 2000-11-27 07:20:13.760 332 15684.69 594.13 57236.96 88888.00 2000-11-27 07:20:14.760 332 15684.69 593.63 57236.96 88888.00 2000-11-27 07:20:15.760 332 15684.43 593.38 57236.72 88888.00 2000-11-27 07:20:16.760 332 15685.21 592.89 57236.60 88888.00 2000-11-27 07:20:17.760 332 15685.47 593.26 57236.84 88888.00 2000-11-27 07:20:18.760 332 15684.95 592.64 57236.36 88888.00 2000-11-27 07:20:19.760 332 15685.34 593.26 57236.96 88888.00 2000-11-27 07:20:20.760 332 15685.47 592.89 57236.96 88888.00 2000-11-27 07:20:21.760 332 15685.73 593.14 57237.21 88888.00 2000-11-27 07:20:22.760 332 15686.12 593.01 57237.21 88888.00 2000-11-27 07:20:23.760 332 15685.99 592.52 57236.48 88888.00 2000-11-27 07:20:24.760 332 15686.25 592.76 57236.72 88888.00 2000-11-27 07:20:25.760 332 15686.77 592.39 57236.96 88888.00 2000-11-27 07:20:26.760 332 15687.42 593.14 57236.36 88888.00 2000-11-27 07:20:27.760 332 15687.55 592.27 57236.60 88888.00 2000-11-27 07:20:28.760 332 15687.16 591.65 57236.60 88888.00 2000-11-27 07:20:29.760 332 15688.59 591.15 57237.33 88888.00 2000-11-27 07:20:30.760 332 15688.46 591.28 57236.48 88888.00 2000-11-27 07:20:31.760 332 15687.68 591.77 57236.60 88888.00 2000-11-27 07:20:32.760 332 15688.59 590.66 57236.48 88888.00 2000-11-27 07:20:33.760 332 15688.72 591.40 57237.33 88888.00 2000-11-27 07:20:34.760 332 15688.72 590.41 57237.58 88888.00 2000-11-27 07:20:35.760 332 15688.85 590.66 57237.58 88888.00 2000-11-27 07:20:36.760 332 15688.98 590.53 57237.45 88888.00 2000-11-27 07:20:37.760 332 15688.85 590.04 57237.45 88888.00 2000-11-27 07:20:38.760 332 15689.24 590.29 57237.45 88888.00 2000-11-27 07:20:39.760 332 15689.63 589.67 57236.84 88888.00 2000-11-27 07:20:40.760 332 15689.11 589.42 57237.09 88888.00 2000-11-27 07:20:41.760 332 15688.59 589.67 57237.58 88888.00 2000-11-27 07:20:42.760 332 15689.63 589.67 57237.70 88888.00 2000-11-27 07:20:43.760 332 15689.63 588.92 57238.19 88888.00 2000-11-27 07:20:44.760 332 15689.37 589.05 57238.68 88888.00 2000-11-27 07:20:45.760 332 15688.98 588.80 57237.58 88888.00 2000-11-27 07:20:46.760 332 15689.37 588.06 57237.70 88888.00 2000-11-27 07:20:47.760 332 15688.20 587.69 57237.82 88888.00 2000-11-27 07:20:48.760 332 15688.98 587.69 57238.31 88888.00 2000-11-27 07:20:49.760 332 15689.11 587.93 57237.58 88888.00 2000-11-27 07:20:50.760 332 15688.33 588.06 57238.19 88888.00 2000-11-27 07:20:51.760 332 15688.07 588.55 57237.94 88888.00 2000-11-27 07:20:52.760 332 15687.81 587.69 57237.58 88888.00 2000-11-27 07:20:53.760 332 15687.81 587.44 57237.70 88888.00 2000-11-27 07:20:54.760 332 15688.33 587.93 57238.07 88888.00 2000-11-27 07:20:55.760 332 15687.29 587.07 57237.94 88888.00 2000-11-27 07:20:56.760 332 15687.94 587.19 57238.19 88888.00 2000-11-27 07:20:57.760 332 15687.42 586.32 57237.45 88888.00 2000-11-27 07:20:58.760 332 15686.51 586.45 57237.70 88888.00 2000-11-27 07:20:59.760 332 15687.16 586.45 57237.94 88888.00 2000-11-27 07:21:00.760 332 15686.90 585.58 57237.70 88888.00 2000-11-27 07:21:01.760 332 15686.64 585.95 57237.82 88888.00 2000-11-27 07:21:02.760 332 15686.90 586.82 57238.07 88888.00 2000-11-27 07:21:03.760 332 15686.38 585.83 57237.94 88888.00 2000-11-27 07:21:04.760 332 15686.25 585.46 57237.82 88888.00 2000-11-27 07:21:05.760 332 15685.86 584.96 57238.31 88888.00 2000-11-27 07:21:06.760 332 15686.12 585.33 57238.43 88888.00 2000-11-27 07:21:07.760 332 15685.60 585.33 57238.07 88888.00 2000-11-27 07:21:08.760 332 15685.73 585.70 57238.07 88888.00 2000-11-27 07:21:09.760 332 15685.60 585.21 57238.55 88888.00 2000-11-27 07:21:10.760 332 15685.60 585.46 57237.94 88888.00 2000-11-27 07:21:11.760 332 15685.34 585.33 57238.31 88888.00 2000-11-27 07:21:12.760 332 15685.73 585.33 57238.19 88888.00 2000-11-27 07:21:13.760 332 15685.34 585.33 57238.80 88888.00 2000-11-27 07:21:14.760 332 15685.60 585.46 57238.92 88888.00 2000-11-27 07:21:15.760 332 15685.47 585.21 57238.92 88888.00 2000-11-27 07:21:16.760 332 15686.25 584.96 57239.04 88888.00 2000-11-27 07:21:17.760 332 15685.60 585.21 57238.68 88888.00 2000-11-27 07:21:18.760 332 15685.73 585.46 57238.31 88888.00 2000-11-27 07:21:19.760 332 15687.03 585.33 57238.80 88888.00 2000-11-27 07:21:20.760 332 15686.90 585.95 57239.04 88888.00 2000-11-27 07:21:21.760 332 15686.64 585.95 57239.29 88888.00 2000-11-27 07:21:22.760 332 15687.16 586.20 57238.19 88888.00 2000-11-27 07:21:23.760 332 15687.81 586.08 57238.80 88888.00 2000-11-27 07:21:24.760 332 15687.42 585.21 57239.04 88888.00 2000-11-27 07:21:25.760 332 15687.94 585.58 57239.41 88888.00 2000-11-27 07:21:26.760 332 15687.94 586.32 57238.92 88888.00 2000-11-27 07:21:27.760 332 15688.85 586.45 57238.68 88888.00 2000-11-27 07:21:28.760 332 15689.11 586.94 57239.78 88888.00 2000-11-27 07:21:29.760 332 15689.37 586.32 57239.78 88888.00 2000-11-27 07:21:30.760 332 15689.37 585.70 57239.41 88888.00 2000-11-27 07:21:31.760 332 15689.24 585.83 57239.78 88888.00 2000-11-27 07:21:32.760 332 15690.28 586.70 57239.66 88888.00 2000-11-27 07:21:33.760 332 15690.67 586.82 57239.90 88888.00 2000-11-27 07:21:34.760 332 15691.32 587.19 57239.41 88888.00 2000-11-27 07:21:35.760 332 15691.45 586.70 57239.66 88888.00 2000-11-27 07:21:36.760 332 15691.71 586.57 57240.27 88888.00 2000-11-27 07:21:37.760 332 15691.84 588.31 57240.39 88888.00 2000-11-27 07:21:38.760 332 15691.84 587.69 57239.66 88888.00 2000-11-27 07:21:39.760 332 15692.36 587.56 57240.02 88888.00 2000-11-27 07:21:40.760 332 15692.36 588.06 57240.75 88888.00 2000-11-27 07:21:41.760 332 15692.88 588.18 57240.63 88888.00 2000-11-27 07:21:42.760 332 15693.66 588.18 57240.75 88888.00 2000-11-27 07:21:43.760 332 15693.27 588.43 57241.00 88888.00 2000-11-27 07:21:44.760 332 15694.96 588.68 57240.88 88888.00 2000-11-27 07:21:45.760 332 15695.09 588.43 57240.39 88888.00 2000-11-27 07:21:46.760 332 15694.83 588.43 57241.25 88888.00 2000-11-27 07:21:47.760 332 15695.61 588.43 57240.39 88888.00 2000-11-27 07:21:48.760 332 15695.74 588.92 57241.49 88888.00 2000-11-27 07:21:49.760 332 15696.26 589.42 57240.88 88888.00 2000-11-27 07:21:50.760 332 15696.65 589.05 57241.25 88888.00 2000-11-27 07:21:51.760 332 15696.78 588.80 57241.61 88888.00 2000-11-27 07:21:52.760 332 15696.91 589.54 57241.61 88888.00 2000-11-27 07:21:53.760 332 15697.69 589.79 57241.12 88888.00 2000-11-27 07:21:54.760 332 15697.69 590.04 57241.49 88888.00 2000-11-27 07:21:55.760 332 15698.34 590.04 57241.98 88888.00 2000-11-27 07:21:56.760 332 15699.51 590.78 57241.61 88888.00 2000-11-27 07:21:57.760 332 15699.38 589.79 57241.61 88888.00 2000-11-27 07:21:58.760 332 15699.90 590.04 57242.10 88888.00 2000-11-27 07:21:59.760 332 15699.51 590.53 57242.34 88888.00 2000-11-27 07:22:00.760 332 15700.03 590.41 57242.59 88888.00 2000-11-27 07:22:01.760 332 15701.07 590.41 57242.47 88888.00 2000-11-27 07:22:02.760 332 15700.94 590.41 57242.22 88888.00 2000-11-27 07:22:03.760 332 15701.71 591.40 57242.71 88888.00 2000-11-27 07:22:04.760 332 15702.10 591.40 57242.96 88888.00 2000-11-27 07:22:05.760 332 15701.58 591.40 57242.34 88888.00 2000-11-27 07:22:06.760 332 15702.88 591.65 57242.96 88888.00 2000-11-27 07:22:07.760 332 15703.14 591.90 57242.47 88888.00 2000-11-27 07:22:08.760 332 15703.27 591.90 57242.34 88888.00 2000-11-27 07:22:09.760 332 15703.40 592.27 57242.83 88888.00 2000-11-27 07:22:10.760 332 15704.44 592.15 57242.96 88888.00 2000-11-27 07:22:11.760 332 15704.57 592.02 57242.83 88888.00 2000-11-27 07:22:12.760 332 15705.48 592.76 57242.59 88888.00 2000-11-27 07:22:13.760 332 15704.70 591.90 57243.20 88888.00 2000-11-27 07:22:14.760 332 15705.48 592.89 57243.08 88888.00 2000-11-27 07:22:15.760 332 15705.87 592.89 57242.47 88888.00 2000-11-27 07:22:16.760 332 15706.26 593.38 57242.83 88888.00 2000-11-27 07:22:17.760 332 15706.91 594.00 57242.96 88888.00 2000-11-27 07:22:18.760 332 15706.78 593.63 57243.20 88888.00 2000-11-27 07:22:19.760 332 15707.56 594.13 57242.96 88888.00 2000-11-27 07:22:20.760 332 15707.69 594.25 57242.71 88888.00 2000-11-27 07:22:21.760 332 15707.95 594.62 57242.47 88888.00 2000-11-27 07:22:22.760 332 15708.34 594.75 57242.71 88888.00 2000-11-27 07:22:23.760 332 15708.99 595.12 57242.34 88888.00 2000-11-27 07:22:24.760 332 15708.99 594.37 57243.20 88888.00 2000-11-27 07:22:25.760 332 15708.99 594.99 57243.69 88888.00 2000-11-27 07:22:26.760 332 15709.51 595.12 57242.83 88888.00 2000-11-27 07:22:27.760 332 15710.42 595.49 57242.10 88888.00 2000-11-27 07:22:28.760 332 15710.16 595.12 57242.10 88888.00 2000-11-27 07:22:29.760 332 15710.55 595.24 57242.83 88888.00 2000-11-27 07:22:30.760 332 15710.68 595.12 57242.96 88888.00 2000-11-27 07:22:31.760 332 15711.20 595.74 57242.71 88888.00 2000-11-27 07:22:32.760 332 15710.94 595.86 57242.71 88888.00 2000-11-27 07:22:33.760 332 15710.94 595.86 57242.71 88888.00 2000-11-27 07:22:34.760 332 15711.59 596.11 57242.10 88888.00 2000-11-27 07:22:35.760 332 15711.59 596.23 57242.47 88888.00 2000-11-27 07:22:36.760 332 15711.85 595.74 57241.98 88888.00 2000-11-27 07:22:37.760 332 15712.37 596.98 57242.10 88888.00 2000-11-27 07:22:38.760 332 15712.89 596.85 57242.47 88888.00 2000-11-27 07:22:39.760 332 15713.28 597.22 57242.10 88888.00 2000-11-27 07:22:40.760 332 15712.63 596.36 57242.47 88888.00 2000-11-27 07:22:41.760 332 15713.28 597.10 57241.61 88888.00 2000-11-27 07:22:42.760 332 15713.54 597.22 57241.61 88888.00 2000-11-27 07:22:43.760 332 15713.93 597.22 57241.25 88888.00 2000-11-27 07:22:44.760 332 15713.67 597.22 57242.10 88888.00 2000-11-27 07:22:45.760 332 15713.80 596.73 57241.98 88888.00 2000-11-27 07:22:46.760 332 15713.67 597.10 57241.86 88888.00 2000-11-27 07:22:47.760 332 15713.80 596.73 57241.37 88888.00 2000-11-27 07:22:48.760 332 15713.93 597.10 57242.59 88888.00 2000-11-27 07:22:49.760 332 15714.45 596.85 57242.22 88888.00 2000-11-27 07:22:50.760 332 15713.41 596.98 57241.25 88888.00 2000-11-27 07:22:51.760 332 15713.67 597.35 57241.49 88888.00 2000-11-27 07:22:52.760 332 15713.54 597.47 57241.73 88888.00 2000-11-27 07:22:53.760 332 15713.80 597.35 57241.49 88888.00 2000-11-27 07:22:54.760 332 15713.93 596.98 57241.37 88888.00 2000-11-27 07:22:55.760 332 15713.67 597.47 57241.37 88888.00 2000-11-27 07:22:56.760 332 15714.06 597.84 57241.61 88888.00 2000-11-27 07:22:57.760 332 15713.93 597.47 57241.61 88888.00 2000-11-27 07:22:58.760 332 15713.67 597.59 57241.37 88888.00 2000-11-27 07:22:59.760 332 15713.54 596.98 57241.12 88888.00 2000-11-27 07:23:00.760 332 15713.28 598.09 57240.51 88888.00 2000-11-27 07:23:01.760 332 15713.15 597.84 57241.25 88888.00 2000-11-27 07:23:02.760 332 15713.15 598.83 57240.88 88888.00 2000-11-27 07:23:03.760 332 15713.93 598.34 57241.00 88888.00 2000-11-27 07:23:04.760 332 15713.67 597.47 57241.12 88888.00 2000-11-27 07:23:05.760 332 15713.15 598.59 57241.00 88888.00 2000-11-27 07:23:06.760 332 15713.54 598.96 57241.12 88888.00 2000-11-27 07:23:07.760 332 15712.37 597.84 57240.75 88888.00 2000-11-27 07:23:08.760 332 15712.76 598.59 57241.25 88888.00 2000-11-27 07:23:09.760 332 15712.89 597.84 57240.63 88888.00 2000-11-27 07:23:10.760 332 15712.50 598.34 57240.02 88888.00 2000-11-27 07:23:11.760 332 15713.15 598.83 57240.51 88888.00 2000-11-27 07:23:12.760 332 15712.50 598.96 57241.12 88888.00 2000-11-27 07:23:13.760 332 15713.15 599.33 57240.75 88888.00 2000-11-27 07:23:14.760 332 15713.67 598.96 57240.02 88888.00 2000-11-27 07:23:15.760 332 15712.76 598.71 57240.63 88888.00 2000-11-27 07:23:16.760 332 15713.15 598.96 57240.27 88888.00 2000-11-27 07:23:17.760 332 15713.41 598.96 57240.39 88888.00 2000-11-27 07:23:18.760 332 15713.15 599.20 57239.78 88888.00 2000-11-27 07:23:19.760 332 15713.15 599.20 57240.02 88888.00 2000-11-27 07:23:20.760 332 15713.54 599.70 57239.90 88888.00 2000-11-27 07:23:21.760 332 15712.50 598.71 57239.78 88888.00 2000-11-27 07:23:22.760 332 15712.50 599.45 57240.63 88888.00 2000-11-27 07:23:23.760 332 15713.41 599.20 57239.78 88888.00 2000-11-27 07:23:24.760 332 15712.89 599.95 57239.78 88888.00 2000-11-27 07:23:25.760 332 15711.98 598.96 57239.90 88888.00 2000-11-27 07:23:26.760 332 15712.76 599.58 57240.14 88888.00 2000-11-27 07:23:27.760 332 15712.76 598.46 57239.04 88888.00 2000-11-27 07:23:28.760 332 15712.89 599.20 57239.04 88888.00 2000-11-27 07:23:29.760 332 15712.24 599.58 57238.92 88888.00 2000-11-27 07:23:30.760 332 15711.98 598.71 57239.41 88888.00 2000-11-27 07:23:31.760 332 15711.20 599.58 57239.29 88888.00 2000-11-27 07:23:32.760 332 15711.59 598.71 57239.04 88888.00 2000-11-27 07:23:33.760 332 15710.81 598.46 57239.16 88888.00 2000-11-27 07:23:34.760 332 15711.98 598.83 57239.53 88888.00 2000-11-27 07:23:35.760 332 15711.07 598.96 57239.04 88888.00 2000-11-27 07:23:36.760 332 15710.29 598.59 57238.31 88888.00 2000-11-27 07:23:37.760 332 15710.68 598.96 57238.43 88888.00 2000-11-27 07:23:38.760 332 15710.55 598.96 57238.07 88888.00 2000-11-27 07:23:39.760 332 15709.90 598.83 57238.07 88888.00 2000-11-27 07:23:40.760 332 15709.25 599.45 57237.82 88888.00 2000-11-27 07:23:41.760 332 15709.51 598.83 57237.94 88888.00 2000-11-27 07:23:42.760 332 15708.60 598.21 57238.19 88888.00 2000-11-27 07:23:43.760 332 15708.73 598.46 57238.19 88888.00 2000-11-27 07:23:44.760 332 15709.51 598.46 57237.94 88888.00 2000-11-27 07:23:45.760 332 15707.82 598.21 57237.94 88888.00 2000-11-27 07:23:46.760 332 15707.69 598.46 57237.45 88888.00 2000-11-27 07:23:47.760 332 15706.91 597.72 57237.33 88888.00 2000-11-27 07:23:48.760 332 15706.52 597.47 57237.33 88888.00 2000-11-27 07:23:49.760 332 15707.17 597.72 57237.33 88888.00 2000-11-27 07:23:50.760 332 15705.61 597.84 57237.82 88888.00 2000-11-27 07:23:51.760 332 15705.87 597.59 57237.94 88888.00 2000-11-27 07:23:52.760 332 15705.61 597.10 57236.84 88888.00 2000-11-27 07:23:53.760 332 15705.22 596.73 57236.72 88888.00 2000-11-27 07:23:54.760 332 15704.31 596.60 57236.84 88888.00 2000-11-27 07:23:55.760 332 15704.05 595.86 57237.09 88888.00 2000-11-27 07:23:56.760 332 15703.79 596.23 57237.09 88888.00 2000-11-27 07:23:57.760 332 15702.88 596.23 57236.84 88888.00 2000-11-27 07:23:58.760 332 15703.01 595.74 57236.96 88888.00 2000-11-27 07:23:59.760 332 15702.88 595.86 57235.74 88888.00 2000-11-27 07:24:00.760 332 15701.71 595.98 57237.21 88888.00 2000-11-27 07:24:01.760 332 15701.84 595.86 57236.96 88888.00 2000-11-27 07:24:02.760 332 15701.46 595.49 57236.48 88888.00 2000-11-27 07:24:03.760 332 15700.94 595.49 57236.23 88888.00 2000-11-27 07:24:04.760 332 15700.68 595.24 57235.99 88888.00 2000-11-27 07:24:05.760 332 15698.86 595.24 57236.48 88888.00 2000-11-27 07:24:06.760 332 15699.25 594.25 57235.38 88888.00 2000-11-27 07:24:07.760 332 15698.60 594.00 57235.62 88888.00 2000-11-27 07:24:08.760 332 15697.56 594.00 57235.62 88888.00 2000-11-27 07:24:09.760 332 15697.30 593.38 57235.50 88888.00 2000-11-27 07:24:10.760 332 15696.39 593.63 57235.62 88888.00 2000-11-27 07:24:11.760 332 15696.52 594.25 57235.38 88888.00 2000-11-27 07:24:12.760 332 15694.96 594.00 57235.38 88888.00 2000-11-27 07:24:13.760 332 15695.09 593.51 57235.38 88888.00 2000-11-27 07:24:14.760 332 15693.79 593.01 57234.77 88888.00 2000-11-27 07:24:15.760 332 15693.40 592.64 57234.89 88888.00 2000-11-27 07:24:16.760 332 15692.36 592.64 57234.03 88888.00 2000-11-27 07:24:17.760 332 15691.32 592.15 57234.52 88888.00 2000-11-27 07:24:18.760 332 15691.06 591.28 57234.64 88888.00 2000-11-27 07:24:19.760 332 15689.24 591.40 57234.15 88888.00 2000-11-27 07:24:20.760 332 15688.98 590.41 57233.42 88888.00 2000-11-27 07:24:21.760 332 15688.33 590.66 57233.30 88888.00 2000-11-27 07:24:22.760 332 15686.90 591.03 57233.30 88888.00 2000-11-27 07:24:23.760 332 15685.60 589.92 57233.66 88888.00 2000-11-27 07:24:24.760 332 15685.08 589.30 57233.18 88888.00 2000-11-27 07:24:25.760 332 15683.13 589.42 57232.56 88888.00 2000-11-27 07:24:26.760 332 15682.10 588.92 57232.20 88888.00 2000-11-27 07:24:27.760 332 15680.80 588.18 57232.20 88888.00 2000-11-27 07:24:28.760 332 15680.15 587.93 57232.07 88888.00 2000-11-27 07:24:29.760 332 15678.98 588.43 57231.59 88888.00 2000-11-27 07:24:30.760 332 15676.90 586.57 57230.85 88888.00 2000-11-27 07:24:31.760 332 15675.08 586.94 57231.10 88888.00 2000-11-27 07:24:32.760 332 15673.91 586.70 57231.10 88888.00 2000-11-27 07:24:33.760 332 15672.09 586.08 57231.22 88888.00 2000-11-27 07:24:34.760 332 15670.79 585.95 57230.61 88888.00 2000-11-27 07:24:35.760 332 15669.10 586.08 57230.73 88888.00 2000-11-27 07:24:36.760 332 15665.85 585.58 57230.48 88888.00 2000-11-27 07:24:37.760 332 15664.43 585.09 57229.88 88888.00 2000-11-27 07:24:38.760 332 15662.35 585.46 57229.88 88888.00 2000-11-27 07:24:39.760 332 15660.01 586.57 57229.63 88888.00 2000-11-27 07:24:40.760 332 15657.93 586.08 57229.51 88888.00 2000-11-27 07:24:41.760 332 15655.85 586.94 57228.77 88888.00 2000-11-27 07:24:42.760 332 15652.73 588.18 57228.65 88888.00 2000-11-27 07:24:43.760 332 15648.57 589.67 57228.29 88888.00 2000-11-27 07:24:44.760 332 15647.28 590.29 57228.16 88888.00 2000-11-27 07:24:45.760 332 15643.51 591.53 57226.70 88888.00 2000-11-27 07:24:46.760 332 15640.39 593.14 57227.43 88888.00 2000-11-27 07:24:47.760 332 15637.14 594.37 57227.06 88888.00 2000-11-27 07:24:48.760 332 15633.11 595.49 57226.57 88888.00 2000-11-27 07:24:49.760 332 15628.83 597.47 57225.71 88888.00 2000-11-27 07:24:50.760 332 15624.80 598.83 57224.74 88888.00 2000-11-27 07:24:51.760 332 15620.38 598.83 57223.76 88888.00 2000-11-27 07:24:52.760 332 15614.66 598.71 57223.88 88888.00 2000-11-27 07:24:53.760 332 15610.12 598.96 57222.91 88888.00 2000-11-27 07:24:54.760 332 15605.70 599.33 57222.41 88888.00 2000-11-27 07:24:55.760 332 15602.84 596.98 57220.70 88888.00 2000-11-27 07:24:56.760 332 15600.89 595.37 57220.58 88888.00 2000-11-27 07:24:57.760 332 15598.68 593.76 57219.85 88888.00 2000-11-27 07:24:58.760 332 15592.45 592.64 57220.09 88888.00 2000-11-27 07:24:59.760 332 15586.73 591.90 57219.23 88888.00 2000-11-27 07:25:00.760 332 15586.08 587.81 57219.48 88888.00 2000-11-27 07:25:01.760 332 15583.22 585.09 57217.89 88888.00 2000-11-27 07:25:02.760 332 15581.14 583.35 57217.77 88888.00 2000-11-27 07:25:03.760 332 15575.55 582.61 57217.65 88888.00 2000-11-27 07:25:04.760 332 15572.18 583.10 57218.14 88888.00 2000-11-27 07:25:05.760 332 15568.28 581.99 57217.04 88888.00 2000-11-27 07:25:06.760 332 15566.33 579.76 57217.16 88888.00 2000-11-27 07:25:07.760 332 15563.86 577.65 57216.55 88888.00 2000-11-27 07:25:08.760 332 15561.39 575.67 57216.91 88888.00 2000-11-27 07:25:09.760 332 15556.46 573.94 57216.91 88888.00 2000-11-27 07:25:10.760 332 15553.34 574.43 57216.43 88888.00 2000-11-27 07:25:11.760 332 15549.57 571.21 57215.93 88888.00 2000-11-27 07:25:12.760 332 15547.75 571.59 57215.57 88888.00 2000-11-27 07:25:13.760 332 15543.85 570.47 57216.79 88888.00 2000-11-27 07:25:14.760 332 15540.08 570.22 57215.69 88888.00 2000-11-27 07:25:15.760 332 15537.36 570.59 57215.93 88888.00 2000-11-27 07:25:16.760 332 15533.85 572.20 57214.84 88888.00 2000-11-27 07:25:17.760 332 15531.51 573.44 57215.45 88888.00 2000-11-27 07:25:18.760 332 15526.96 572.95 57213.98 88888.00 2000-11-27 07:25:19.760 332 15521.89 573.07 57214.59 88888.00 2000-11-27 07:25:20.760 332 15516.96 574.56 57213.98 88888.00 2000-11-27 07:25:21.760 332 15513.19 574.31 57213.73 88888.00 2000-11-27 07:25:22.760 332 15512.41 574.68 57212.88 88888.00 2000-11-27 07:25:23.760 332 15510.72 574.43 57213.61 88888.00 2000-11-27 07:25:24.760 332 15508.90 577.03 57213.12 88888.00 2000-11-27 07:25:25.760 332 15507.34 578.27 57213.37 88888.00 2000-11-27 07:25:26.760 332 15505.39 578.15 57212.27 88888.00 2000-11-27 07:25:27.760 332 15504.09 578.52 57212.27 88888.00 2000-11-27 07:25:28.760 332 15505.52 579.51 57212.14 88888.00 2000-11-27 07:25:29.760 332 15507.73 582.61 57212.51 88888.00 2000-11-27 07:25:30.760 332 15509.55 584.96 57211.90 88888.00 2000-11-27 07:25:31.760 332 15510.59 587.69 57211.66 88888.00 2000-11-27 07:25:32.760 332 15509.03 591.28 57212.39 88888.00 2000-11-27 07:25:33.760 332 15508.77 595.49 57211.78 88888.00 2000-11-27 07:25:34.760 332 15505.39 600.94 57212.39 88888.00 2000-11-27 07:25:35.760 332 15501.50 610.10 57212.39 88888.00 2000-11-27 07:25:36.760 332 15500.07 613.82 57212.14 88888.00 2000-11-27 07:25:37.760 332 15499.55 616.67 57211.54 88888.00 2000-11-27 07:25:38.760 332 15495.78 624.10 57211.04 88888.00 2000-11-27 07:25:39.760 332 15489.93 631.78 57209.95 88888.00 2000-11-27 07:25:40.760 332 15487.33 634.87 57209.33 88888.00 2000-11-27 07:25:41.760 332 15483.05 641.44 57207.87 88888.00 2000-11-27 07:25:42.760 332 15477.98 642.80 57206.03 88888.00 2000-11-27 07:25:43.760 332 15477.07 642.43 57205.42 88888.00 2000-11-27 07:25:44.760 332 15479.54 644.16 57203.46 88888.00 2000-11-27 07:25:45.760 332 15480.97 647.01 57201.26 88888.00 2000-11-27 07:25:46.760 332 15479.28 648.87 57200.04 88888.00 2000-11-27 07:25:47.760 332 15477.46 648.87 57198.33 88888.00 2000-11-27 07:25:48.760 332 15476.16 649.98 57196.50 88888.00 2000-11-27 07:25:49.760 332 15473.95 654.32 57193.93 88888.00 2000-11-27 07:25:50.760 332 15474.21 651.84 57191.48 88888.00 2000-11-27 07:25:51.760 332 15475.25 651.72 57188.91 88888.00 2000-11-27 07:25:52.760 332 15473.30 650.60 57186.59 88888.00 2000-11-27 07:25:53.760 332 15467.32 653.82 57183.90 88888.00 2000-11-27 07:25:54.760 332 15460.31 652.59 57180.72 88888.00 2000-11-27 07:25:55.760 332 15458.36 647.76 57177.42 88888.00 2000-11-27 07:25:56.760 332 15457.06 643.30 57174.49 88888.00 2000-11-27 07:25:57.760 332 15448.87 648.87 57170.21 88888.00 2000-11-27 07:25:58.760 332 15440.43 655.31 57166.66 88888.00 2000-11-27 07:25:59.760 332 15433.93 658.90 57162.63 88888.00 2000-11-27 07:26:00.760 332 15429.00 659.40 57158.47 88888.00 2000-11-27 07:26:01.760 332 15426.40 658.53 57154.80 88888.00 2000-11-27 07:26:02.760 332 15423.28 662.49 57150.77 88888.00 2000-11-27 07:26:03.760 332 15415.35 662.49 57146.49 88888.00 2000-11-27 07:26:04.760 332 15411.58 663.61 57142.45 88888.00 2000-11-27 07:26:05.760 332 15406.39 663.24 57137.20 88888.00 2000-11-27 07:26:06.760 332 15401.45 669.80 57132.92 88888.00 2000-11-27 07:26:07.760 332 15395.99 675.25 57128.27 88888.00 2000-11-27 07:26:08.760 332 15390.67 676.49 57123.50 88888.00 2000-11-27 07:26:09.760 332 15390.67 682.93 57118.61 88888.00 2000-11-27 07:26:10.760 332 15386.51 687.26 57114.95 88888.00 2000-11-27 07:26:11.760 332 15382.22 689.62 57109.69 88888.00 2000-11-27 07:26:12.760 332 15375.33 690.48 57106.63 88888.00 2000-11-27 07:26:13.760 332 15374.95 690.36 57102.59 88888.00 2000-11-27 07:26:14.760 332 15372.87 695.07 57099.54 88888.00 2000-11-27 07:26:15.760 332 15366.24 698.78 57096.36 88888.00 2000-11-27 07:26:16.760 332 15359.22 704.73 57093.91 88888.00 2000-11-27 07:26:17.760 332 15357.01 713.03 57090.86 88888.00 2000-11-27 07:26:18.760 332 15352.34 723.68 57088.90 88888.00 2000-11-27 07:26:19.760 332 15342.98 728.88 57086.46 88888.00 2000-11-27 07:26:20.760 332 15336.36 733.34 57084.74 88888.00 2000-11-27 07:26:21.760 332 15333.11 739.41 57082.91 88888.00 2000-11-27 07:26:22.760 332 15326.35 749.81 57080.22 88888.00 2000-11-27 07:26:23.760 332 15321.80 759.97 57078.39 88888.00 2000-11-27 07:26:24.760 332 15316.09 766.41 57074.72 88888.00 2000-11-27 07:26:25.760 332 15313.23 770.62 57071.54 88888.00 2000-11-27 07:26:26.760 332 15313.36 769.88 57067.99 88888.00 2000-11-27 07:26:27.760 332 15311.67 770.37 57064.32 88888.00 2000-11-27 07:26:28.760 332 15308.68 766.16 57060.41 88888.00 2000-11-27 07:26:29.760 332 15306.86 759.35 57056.62 88888.00 2000-11-27 07:26:30.760 332 15302.19 753.40 57052.83 88888.00 2000-11-27 07:26:31.760 332 15296.86 750.06 57048.92 88888.00 2000-11-27 07:26:32.760 332 15294.91 750.80 57044.52 88888.00 2000-11-27 07:26:33.760 332 15291.66 753.53 57039.26 88888.00 2000-11-27 07:26:34.760 332 15287.63 753.90 57034.98 88888.00 2000-11-27 07:26:35.760 332 15284.12 754.64 57030.46 88888.00 2000-11-27 07:26:36.760 332 15281.14 759.47 57025.93 88888.00 2000-11-27 07:26:37.760 332 15281.01 766.53 57021.78 88888.00 2000-11-27 07:26:38.760 332 15281.92 770.62 57017.13 88888.00 2000-11-27 07:26:39.760 332 15284.64 774.58 57012.24 88888.00 2000-11-27 07:26:40.760 332 15284.00 780.28 57008.45 88888.00 2000-11-27 07:26:41.760 332 15285.68 786.35 57003.68 88888.00 2000-11-27 07:26:42.760 332 15286.85 791.55 56999.77 88888.00 2000-11-27 07:26:43.760 332 15289.84 796.50 56994.88 88888.00 2000-11-27 07:26:44.760 332 15292.96 800.34 56991.58 88888.00 2000-11-27 07:26:45.760 332 15296.21 806.66 56987.66 88888.00 2000-11-27 07:26:46.760 332 15299.85 812.36 56983.39 88888.00 2000-11-27 07:26:47.760 332 15302.32 817.19 56979.59 88888.00 2000-11-27 07:26:48.760 332 15302.58 821.52 56975.80 88888.00 2000-11-27 07:26:49.760 332 15298.29 823.63 56971.65 88888.00 2000-11-27 07:26:50.760 332 15293.48 828.33 56967.73 88888.00 2000-11-27 07:26:51.760 332 15289.45 836.01 56963.09 88888.00 2000-11-27 07:26:52.760 332 15285.29 839.11 56959.05 88888.00 2000-11-27 07:26:53.760 332 15283.87 839.23 56955.02 88888.00 2000-11-27 07:26:54.760 332 15281.01 843.44 56951.23 88888.00 2000-11-27 07:26:55.760 332 15277.89 851.37 56946.34 88888.00 2000-11-27 07:26:56.760 332 15280.75 857.56 56943.04 88888.00 2000-11-27 07:26:57.760 332 15283.48 858.68 56937.90 88888.00 2000-11-27 07:26:58.760 332 15282.70 857.56 56934.85 88888.00 2000-11-27 07:26:59.760 332 15283.74 854.22 56932.04 88888.00 2000-11-27 07:27:00.760 332 15279.71 850.88 56928.49 88888.00 2000-11-27 07:27:01.760 332 15280.36 849.02 56924.82 88888.00 2000-11-27 07:27:02.760 332 15280.36 844.44 56921.15 88888.00 2000-11-27 07:27:03.760 332 15279.71 841.09 56916.75 88888.00 2000-11-27 07:27:04.760 332 15279.32 840.47 56912.47 88888.00 2000-11-27 07:27:05.760 332 15281.14 838.86 56908.56 88888.00 2000-11-27 07:27:06.760 332 15281.66 836.63 56904.04 88888.00 2000-11-27 07:27:07.760 332 15282.05 833.16 56899.75 88888.00 2000-11-27 07:27:08.760 332 15282.57 834.28 56894.99 88888.00 2000-11-27 07:27:09.760 332 15284.00 835.39 56889.97 88888.00 2000-11-27 07:27:10.760 332 15285.29 835.15 56884.71 88888.00 2000-11-27 07:27:11.760 332 15287.50 833.16 56880.07 88888.00 2000-11-27 07:27:12.760 332 15286.98 832.42 56876.28 88888.00 2000-11-27 07:27:13.760 332 15286.46 833.16 56871.27 88888.00 2000-11-27 07:27:14.760 332 15286.85 835.77 56866.99 88888.00 2000-11-27 07:27:15.760 332 15289.32 839.23 56862.83 88888.00 2000-11-27 07:27:16.760 332 15289.58 844.44 56857.94 88888.00 2000-11-27 07:27:17.760 332 15283.35 849.14 56853.05 88888.00 2000-11-27 07:27:18.760 332 15273.47 854.10 56849.50 88888.00 2000-11-27 07:27:19.760 332 15263.86 856.94 56844.98 88888.00 2000-11-27 07:27:20.760 332 15254.89 861.28 56841.07 88888.00 2000-11-27 07:27:21.760 332 15244.89 867.10 56836.42 88888.00 2000-11-27 07:27:22.760 332 15235.66 872.92 56832.02 88888.00 2000-11-27 07:27:23.760 332 15229.95 875.27 56827.86 88888.00 2000-11-27 07:27:24.760 332 15223.58 874.28 56823.58 88888.00 2000-11-27 07:27:25.760 332 15218.64 873.05 56819.79 88888.00 2000-11-27 07:27:26.760 332 15214.09 869.83 56816.37 88888.00 2000-11-27 07:27:27.760 332 15210.85 864.87 56812.70 88888.00 2000-11-27 07:27:28.760 332 15207.34 859.05 56808.67 88888.00 2000-11-27 07:27:29.760 332 15204.61 853.85 56805.24 88888.00 2000-11-27 07:27:30.760 332 15200.97 848.03 56802.07 88888.00 2000-11-27 07:27:31.760 332 15193.96 843.44 56798.52 88888.00 2000-11-27 07:27:32.760 332 15189.67 837.50 56793.51 88888.00 2000-11-27 07:27:33.760 332 15185.51 832.17 56790.33 88888.00 2000-11-27 07:27:34.760 332 15181.61 826.35 56786.54 88888.00 2000-11-27 07:27:35.760 332 15179.27 824.74 56782.26 88888.00 2000-11-27 07:27:36.760 332 15178.62 824.49 56777.49 88888.00 2000-11-27 07:27:37.760 332 15175.38 823.50 56772.84 88888.00 2000-11-27 07:27:38.760 332 15170.05 819.42 56768.56 88888.00 2000-11-27 07:27:39.760 332 15159.91 816.94 56764.04 88888.00 2000-11-27 07:27:40.760 332 15150.56 814.34 56758.91 88888.00 2000-11-27 07:27:41.760 332 15140.42 811.37 56754.62 88888.00 2000-11-27 07:27:42.760 332 15131.46 805.42 56750.59 88888.00 2000-11-27 07:27:43.760 332 15121.84 798.49 56746.19 88888.00 2000-11-27 07:27:44.760 332 15111.06 793.16 56742.40 88888.00 2000-11-27 07:27:45.760 332 15100.41 787.83 56738.00 88888.00 2000-11-27 07:27:46.760 332 15090.01 779.66 56734.33 88888.00 2000-11-27 07:27:47.760 332 15079.75 772.35 56731.03 88888.00 2000-11-27 07:27:48.760 332 15067.79 766.53 56727.36 88888.00 2000-11-27 07:27:49.760 332 15056.10 762.94 56724.79 88888.00 2000-11-27 07:27:50.760 332 15045.71 759.22 56721.61 88888.00 2000-11-27 07:27:51.760 332 15036.09 755.38 56719.54 88888.00 2000-11-27 07:27:52.760 332 15027.26 751.42 56716.60 88888.00 2000-11-27 07:27:53.760 332 15018.81 746.96 56714.28 88888.00 2000-11-27 07:27:54.760 332 15009.20 740.89 56712.20 88888.00 2000-11-27 07:27:55.760 332 14998.54 732.35 56710.61 88888.00 2000-11-27 07:27:56.760 332 14987.76 726.53 56708.90 88888.00 2000-11-27 07:27:57.760 332 14978.14 719.10 56707.55 88888.00 2000-11-27 07:27:58.760 332 14970.87 712.04 56706.57 88888.00 2000-11-27 07:27:59.760 332 14963.46 705.84 56705.72 88888.00 2000-11-27 07:28:00.760 332 14956.19 702.87 56704.74 88888.00 2000-11-27 07:28:01.760 332 14950.34 702.62 56703.89 88888.00 2000-11-27 07:28:02.760 332 14947.09 704.60 56702.30 88888.00 2000-11-27 07:28:03.760 332 14946.44 708.44 56702.17 88888.00 2000-11-27 07:28:04.760 332 14945.53 714.26 56701.44 88888.00 2000-11-27 07:28:05.760 332 14948.39 720.83 56700.95 88888.00 2000-11-27 07:28:06.760 332 14949.30 725.29 56701.20 88888.00 2000-11-27 07:28:07.760 332 14952.42 729.38 56701.93 88888.00 2000-11-27 07:28:08.760 332 14959.56 733.46 56701.81 88888.00 2000-11-27 07:28:09.760 332 14968.14 738.42 56702.42 88888.00 2000-11-27 07:28:10.760 332 14977.10 741.88 56702.66 88888.00 2000-11-27 07:28:11.760 332 14986.59 746.59 56704.38 88888.00 2000-11-27 07:28:12.760 332 14994.77 751.05 56705.84 88888.00 2000-11-27 07:28:13.760 332 15000.62 757.24 56706.21 88888.00 2000-11-27 07:28:14.760 332 15006.34 761.45 56708.65 88888.00 2000-11-27 07:28:15.760 332 15013.61 761.58 56708.53 88888.00 2000-11-27 07:28:16.760 332 15018.42 762.20 56710.61 88888.00 2000-11-27 07:28:17.760 332 15024.01 761.70 56712.32 88888.00 2000-11-27 07:28:18.760 332 15029.34 759.10 56713.79 88888.00 2000-11-27 07:28:19.760 332 15036.48 754.02 56715.99 88888.00 2000-11-27 07:28:20.760 332 15046.49 750.06 56717.46 88888.00 2000-11-27 07:28:21.760 332 15055.71 745.10 56719.05 88888.00 2000-11-27 07:28:22.760 332 15063.77 739.16 56720.88 88888.00 2000-11-27 07:28:23.760 332 15069.74 735.20 56723.20 88888.00 2000-11-27 07:28:24.760 332 15075.46 731.11 56724.67 88888.00 2000-11-27 07:28:25.760 332 15079.49 727.89 56726.38 88888.00 2000-11-27 07:28:26.760 332 15082.87 726.65 56728.83 88888.00 2000-11-27 07:28:27.760 332 15087.80 724.79 56729.93 88888.00 2000-11-27 07:28:28.760 332 15092.48 722.93 56732.25 88888.00 2000-11-27 07:28:29.760 332 15096.51 721.08 56733.35 88888.00 2000-11-27 07:28:30.760 332 15104.17 720.33 56734.45 88888.00 2000-11-27 07:28:31.760 332 15109.63 721.45 56735.68 88888.00 2000-11-27 07:28:32.760 332 15117.04 722.07 56735.80 88888.00 2000-11-27 07:28:33.760 332 15124.57 722.93 56738.00 88888.00 2000-11-27 07:28:34.760 332 15131.85 725.54 56739.10 88888.00 2000-11-27 07:28:35.760 332 15138.48 727.27 56739.59 88888.00 2000-11-27 07:28:36.760 332 15143.67 734.08 56740.32 88888.00 2000-11-27 07:28:37.760 332 15144.97 740.65 56740.44 88888.00 2000-11-27 07:28:38.760 332 15142.89 747.95 56741.42 88888.00 2000-11-27 07:28:39.760 332 15141.85 754.64 56741.91 88888.00 2000-11-27 07:28:40.760 332 15142.63 758.48 56741.66 88888.00 2000-11-27 07:28:41.760 332 15140.55 762.32 56742.64 88888.00 2000-11-27 07:28:42.760 332 15136.92 763.93 56743.38 88888.00 2000-11-27 07:28:43.760 332 15130.42 762.32 56745.09 88888.00 2000-11-27 07:28:44.760 332 15124.18 758.36 56746.43 88888.00 2000-11-27 07:28:45.760 332 15121.07 754.39 56747.54 88888.00 2000-11-27 07:28:46.760 332 15118.60 755.14 56749.00 88888.00 2000-11-27 07:28:47.760 332 15115.48 755.88 56749.61 88888.00 2000-11-27 07:28:48.760 332 15110.93 752.16 56750.47 88888.00 2000-11-27 07:28:49.760 332 15110.28 747.21 56752.43 88888.00 2000-11-27 07:28:50.760 332 15112.36 742.38 56753.65 88888.00 2000-11-27 07:28:51.760 332 15113.66 741.27 56755.36 88888.00 2000-11-27 07:28:52.760 332 15112.49 738.79 56756.95 88888.00 2000-11-27 07:28:53.760 332 15109.24 735.57 56758.54 88888.00 2000-11-27 07:28:54.760 332 15107.81 732.35 56760.50 88888.00 2000-11-27 07:28:55.760 332 15107.55 731.85 56763.06 88888.00 2000-11-27 07:28:56.760 332 15106.77 730.61 56764.89 88888.00 2000-11-27 07:28:57.760 332 15105.08 727.76 56767.10 88888.00 2000-11-27 07:28:58.760 332 15104.17 723.68 56770.03 88888.00 2000-11-27 07:28:59.760 332 15104.43 720.58 56772.11 88888.00 2000-11-27 07:29:00.760 332 15105.86 718.10 56775.17 88888.00 2000-11-27 07:29:01.760 332 15105.60 716.87 56778.10 88888.00 2000-11-27 07:29:02.760 332 15105.34 713.03 56781.52 88888.00 2000-11-27 07:29:03.760 332 15103.91 706.83 56784.95 88888.00 2000-11-27 07:29:04.760 332 15103.13 701.38 56787.52 88888.00 2000-11-27 07:29:05.760 332 15100.93 695.19 56789.96 88888.00 2000-11-27 07:29:06.760 332 15099.50 689.37 56792.29 88888.00 2000-11-27 07:29:07.760 332 15096.38 682.68 56795.34 88888.00 2000-11-27 07:29:08.760 332 15094.43 675.37 56798.52 88888.00 2000-11-27 07:29:09.760 332 15093.26 670.05 56800.60 88888.00 2000-11-27 07:29:10.760 332 15092.74 663.86 56802.68 88888.00 2000-11-27 07:29:11.760 332 15093.52 659.52 56805.24 88888.00 2000-11-27 07:29:12.760 332 15094.95 654.57 56807.08 88888.00 2000-11-27 07:29:13.760 332 15095.73 650.48 56810.13 88888.00 2000-11-27 07:29:14.760 332 15098.72 647.01 56811.72 88888.00 2000-11-27 07:29:15.760 332 15100.67 642.93 56815.02 88888.00 2000-11-27 07:29:16.760 332 15103.52 640.32 56817.59 88888.00 2000-11-27 07:29:17.760 332 15107.16 637.85 56819.55 88888.00 2000-11-27 07:29:18.760 332 15110.54 634.50 56822.00 88888.00 2000-11-27 07:29:19.760 332 15112.62 630.29 56823.46 88888.00 2000-11-27 07:29:20.760 332 15114.70 628.43 56825.66 88888.00 2000-11-27 07:29:21.760 332 15118.60 626.20 56827.25 88888.00 2000-11-27 07:29:22.760 332 15122.23 624.72 56830.06 88888.00 2000-11-27 07:29:23.760 332 15125.74 622.61 56832.14 88888.00 2000-11-27 07:29:24.760 332 15129.51 622.37 56833.98 88888.00 2000-11-27 07:29:25.760 332 15134.32 622.12 56836.30 88888.00 2000-11-27 07:29:26.760 332 15138.48 621.50 56837.64 88888.00 2000-11-27 07:29:27.760 332 15142.76 620.26 56839.60 88888.00 2000-11-27 07:29:28.760 332 15146.40 616.92 56841.80 88888.00 2000-11-27 07:29:29.760 332 15150.04 612.95 56843.64 88888.00 2000-11-27 07:29:30.760 332 15153.68 606.51 56845.59 88888.00 2000-11-27 07:29:31.760 332 15157.58 599.58 56847.06 88888.00 2000-11-27 07:29:32.760 332 15163.29 590.04 56848.16 88888.00 2000-11-27 07:29:33.760 332 15167.97 581.74 56848.77 88888.00 2000-11-27 07:29:34.760 332 15173.95 573.57 56850.97 88888.00 2000-11-27 07:29:35.760 332 15178.10 565.64 56852.68 88888.00 2000-11-27 07:29:36.760 332 15183.30 557.96 56854.52 88888.00 2000-11-27 07:29:37.760 332 15188.11 550.28 56855.50 88888.00 2000-11-27 07:29:38.760 332 15192.14 543.97 56856.59 88888.00 2000-11-27 07:29:39.760 332 15196.42 538.52 56857.82 88888.00 2000-11-27 07:29:40.760 332 15199.93 533.44 56859.41 88888.00 2000-11-27 07:29:41.760 332 15204.09 529.60 56859.90 88888.00 2000-11-27 07:29:42.760 332 15207.99 523.90 56860.63 88888.00 2000-11-27 07:29:43.760 332 15210.85 520.06 56861.61 88888.00 2000-11-27 07:29:44.760 332 15213.83 517.34 56862.59 88888.00 2000-11-27 07:29:45.760 332 15216.30 514.49 56862.95 88888.00 2000-11-27 07:29:46.760 332 15217.73 512.01 56863.07 88888.00 2000-11-27 07:29:47.760 332 15219.55 511.02 56863.57 88888.00 2000-11-27 07:29:48.760 332 15220.07 510.65 56863.20 88888.00 2000-11-27 07:29:49.760 332 15220.07 510.77 56863.57 88888.00 2000-11-27 07:29:50.760 332 15219.16 511.76 56862.95 88888.00 2000-11-27 07:29:51.760 332 15219.03 511.64 56862.95 88888.00 2000-11-27 07:29:52.760 332 15217.86 511.52 56861.85 88888.00 2000-11-27 07:29:53.760 332 15217.08 510.40 56861.61 88888.00 2000-11-27 07:29:54.760 332 15215.52 510.15 56861.48 88888.00 2000-11-27 07:29:55.760 332 15212.92 510.40 56861.24 88888.00 2000-11-27 07:29:56.760 332 15212.66 510.15 56860.88 88888.00 2000-11-27 07:29:57.760 332 15212.27 510.90 56859.53 88888.00 2000-11-27 07:29:58.760 332 15211.24 511.27 56859.04 88888.00 2000-11-27 07:29:59.760 332 15211.50 512.01 56857.82 88888.00 2000-11-27 07:30:00.760 332 15211.37 511.64 56856.84 88888.00 2000-11-27 07:30:01.760 332 15211.75 513.25 56856.47 88888.00 2000-11-27 07:30:02.760 332 15212.66 512.75 56856.23 88888.00 2000-11-27 07:30:03.760 332 15212.14 514.12 56854.88 88888.00 2000-11-27 07:30:04.760 332 15211.37 514.86 56853.79 88888.00 2000-11-27 07:30:05.760 332 15211.88 515.85 56854.27 88888.00 2000-11-27 07:30:06.760 332 15212.66 518.20 56852.44 88888.00 2000-11-27 07:30:07.760 332 15213.31 518.82 56852.20 88888.00 2000-11-27 07:30:08.760 332 15213.05 519.20 56851.34 88888.00 2000-11-27 07:30:09.760 332 15210.98 520.81 56850.97 88888.00 2000-11-27 07:30:10.760 332 15210.20 521.30 56849.50 88888.00 2000-11-27 07:30:11.760 332 15209.03 522.17 56849.50 88888.00 2000-11-27 07:30:12.760 332 15206.95 523.41 56848.16 88888.00 2000-11-27 07:30:13.760 332 15205.00 525.39 56846.94 88888.00 2000-11-27 07:30:14.760 332 15202.79 527.49 56845.35 88888.00 2000-11-27 07:30:15.760 332 15201.62 529.35 56844.00 88888.00 2000-11-27 07:30:16.760 332 15199.28 531.46 56843.14 88888.00 2000-11-27 07:30:17.760 332 15199.41 534.31 56841.07 88888.00 2000-11-27 07:30:18.760 332 15198.24 535.42 56839.23 88888.00 2000-11-27 07:30:19.760 332 15197.46 538.64 56838.25 88888.00 2000-11-27 07:30:20.760 332 15197.98 540.75 56837.40 88888.00 2000-11-27 07:30:21.760 332 15199.28 543.35 56835.32 88888.00 2000-11-27 07:30:22.760 332 15200.71 544.09 56834.46 88888.00 2000-11-27 07:30:23.760 332 15201.10 545.33 56833.12 88888.00 2000-11-27 07:30:24.760 332 15202.53 545.95 56832.88 88888.00 2000-11-27 07:30:25.760 332 15204.48 547.06 56832.14 88888.00 2000-11-27 07:30:26.760 332 15206.56 547.68 56830.80 88888.00 2000-11-27 07:30:27.760 332 15207.73 547.81 56830.68 88888.00 2000-11-27 07:30:28.760 332 15210.20 549.42 56831.29 88888.00 2000-11-27 07:30:29.760 332 15211.75 550.78 56830.55 88888.00 2000-11-27 07:30:30.760 332 15213.57 552.14 56829.94 88888.00 2000-11-27 07:30:31.760 332 15214.74 554.00 56830.55 88888.00 2000-11-27 07:30:32.760 332 15216.82 554.87 56830.43 88888.00 2000-11-27 07:30:33.760 332 15217.99 556.23 56830.55 88888.00 2000-11-27 07:30:34.760 332 15219.16 556.85 56830.43 88888.00 2000-11-27 07:30:35.760 332 15220.59 558.09 56830.31 88888.00 2000-11-27 07:30:36.760 332 15221.89 558.58 56830.31 88888.00 2000-11-27 07:30:37.760 332 15222.15 558.21 56830.31 88888.00 2000-11-27 07:30:38.760 332 15222.93 558.46 56831.16 88888.00 2000-11-27 07:30:39.760 332 15225.14 559.08 56831.04 88888.00 2000-11-27 07:30:40.760 332 15224.62 560.07 56830.43 88888.00 2000-11-27 07:30:41.760 332 15226.70 560.19 56830.92 88888.00 2000-11-27 07:30:42.760 332 15226.05 559.57 56830.55 88888.00 2000-11-27 07:30:43.760 332 15225.92 559.57 56831.04 88888.00 2000-11-27 07:30:44.760 332 15225.53 559.82 56831.04 88888.00 2000-11-27 07:30:45.760 332 15225.01 560.56 56830.43 88888.00 2000-11-27 07:30:46.760 332 15223.84 561.43 56831.16 88888.00 2000-11-27 07:30:47.760 332 15222.67 562.42 56831.41 88888.00 2000-11-27 07:30:48.760 332 15221.63 563.29 56830.80 88888.00 2000-11-27 07:30:49.760 332 15221.50 563.66 56830.19 88888.00 2000-11-27 07:30:50.760 332 15219.94 564.28 56830.68 88888.00 2000-11-27 07:30:51.760 332 15218.51 564.40 56829.82 88888.00 2000-11-27 07:30:52.760 332 15217.08 564.65 56828.72 88888.00 2000-11-27 07:30:53.760 332 15215.52 563.91 56828.84 88888.00 2000-11-27 07:30:54.760 332 15213.57 565.02 56828.35 88888.00 2000-11-27 07:30:55.760 332 15211.24 564.15 56827.50 88888.00 2000-11-27 07:30:56.760 332 15209.03 563.66 56826.89 88888.00 2000-11-27 07:30:57.760 332 15206.43 561.92 56825.66 88888.00 2000-11-27 07:30:58.760 332 15205.26 561.68 56824.68 88888.00 2000-11-27 07:30:59.760 332 15202.92 559.82 56823.58 88888.00 2000-11-27 07:31:00.760 332 15201.75 558.33 56821.50 88888.00 2000-11-27 07:31:01.760 332 15199.80 557.71 56820.65 88888.00 2000-11-27 07:31:02.760 332 15197.46 556.85 56818.57 88888.00 2000-11-27 07:31:03.760 332 15196.94 555.48 56817.47 88888.00 2000-11-27 07:31:04.760 332 15194.34 555.73 56816.74 88888.00 2000-11-27 07:31:05.760 332 15193.44 554.25 56813.31 88888.00 2000-11-27 07:31:06.760 332 15190.84 554.37 56812.21 88888.00 2000-11-27 07:31:07.760 332 15188.50 554.25 56810.87 88888.00 2000-11-27 07:31:08.760 332 15186.68 554.49 56809.28 88888.00 2000-11-27 07:31:09.760 332 15184.34 554.00 56806.59 88888.00 2000-11-27 07:31:10.760 332 15181.22 554.49 56805.12 88888.00 2000-11-27 07:31:11.760 332 15179.66 554.74 56802.43 88888.00 2000-11-27 07:31:12.760 332 15178.10 554.74 56800.48 88888.00 2000-11-27 07:31:13.760 332 15176.93 555.11 56798.27 88888.00 2000-11-27 07:31:14.760 332 15175.12 555.36 56796.44 88888.00 2000-11-27 07:31:15.760 332 15172.91 556.23 56794.48 88888.00 2000-11-27 07:31:16.760 332 15170.70 556.60 56791.79 88888.00 2000-11-27 07:31:17.760 332 15169.01 557.71 56789.71 88888.00 2000-11-27 07:31:18.760 332 15166.93 558.58 56786.78 88888.00 2000-11-27 07:31:19.760 332 15164.46 559.08 56783.85 88888.00 2000-11-27 07:31:20.760 332 15161.86 559.45 56781.16 88888.00 2000-11-27 07:31:21.760 332 15161.21 559.45 56779.32 88888.00 2000-11-27 07:31:22.760 332 15159.91 558.33 56776.63 88888.00 2000-11-27 07:31:23.760 332 15158.87 557.47 56774.19 88888.00 2000-11-27 07:31:24.760 332 15158.48 556.97 56771.62 88888.00 2000-11-27 07:31:25.760 332 15158.61 556.23 56769.42 88888.00 2000-11-27 07:31:26.760 332 15158.09 555.98 56766.00 88888.00 2000-11-27 07:31:27.760 332 15158.87 554.62 56764.53 88888.00 2000-11-27 07:31:28.760 332 15159.26 553.13 56762.21 88888.00 2000-11-27 07:31:29.760 332 15159.52 552.76 56759.88 88888.00 2000-11-27 07:31:30.760 332 15160.95 551.15 56757.44 88888.00 2000-11-27 07:31:31.760 332 15160.43 550.65 56755.24 88888.00 2000-11-27 07:31:32.760 332 15161.47 548.67 56753.40 88888.00 2000-11-27 07:31:33.760 332 15162.12 547.68 56750.84 88888.00 2000-11-27 07:31:34.760 332 15162.12 544.46 56748.76 88888.00 2000-11-27 07:31:35.760 332 15162.90 542.60 56745.70 88888.00 2000-11-27 07:31:36.760 332 15163.68 539.51 56745.21 88888.00 2000-11-27 07:31:37.760 332 15164.72 537.15 56742.16 88888.00 2000-11-27 07:31:38.760 332 15164.46 533.93 56739.59 88888.00 2000-11-27 07:31:39.760 332 15164.33 531.58 56737.63 88888.00 2000-11-27 07:31:40.760 332 15164.59 528.98 56736.53 88888.00 2000-11-27 07:31:41.760 332 15164.85 526.87 56734.21 88888.00 2000-11-27 07:31:42.760 332 15163.81 524.89 56732.38 88888.00 2000-11-27 07:31:43.760 332 15163.29 523.65 56730.29 88888.00 2000-11-27 07:31:44.760 332 15162.77 522.54 56728.09 88888.00 2000-11-27 07:31:45.760 332 15162.38 519.94 56726.62 88888.00 2000-11-27 07:31:46.760 332 15161.60 519.07 56724.43 88888.00 2000-11-27 07:31:47.760 332 15161.21 518.08 56722.10 88888.00 2000-11-27 07:31:48.760 332 15160.30 517.09 56720.64 88888.00 2000-11-27 07:31:49.760 332 15161.47 515.48 56719.17 88888.00 2000-11-27 07:31:50.760 332 15161.34 514.49 56717.21 88888.00 2000-11-27 07:31:51.760 332 15162.51 513.00 56715.13 88888.00 2000-11-27 07:31:52.760 332 15164.20 511.39 56713.54 88888.00 2000-11-27 07:31:53.760 332 15165.24 509.78 56712.20 88888.00 2000-11-27 07:31:54.760 332 15167.71 507.68 56711.22 88888.00 2000-11-27 07:31:55.760 332 15170.57 506.31 56709.63 88888.00 2000-11-27 07:31:56.760 332 15171.74 504.33 56708.41 88888.00 2000-11-27 07:31:57.760 332 15173.56 503.47 56707.80 88888.00 2000-11-27 07:31:58.760 332 15175.89 502.35 56706.70 88888.00 2000-11-27 07:31:59.760 332 15177.32 501.73 56705.72 88888.00 2000-11-27 07:32:00.760 332 15179.14 500.62 56704.50 88888.00 2000-11-27 07:32:01.760 332 15181.61 499.25 56703.15 88888.00 2000-11-27 07:32:02.760 332 15183.30 498.39 56702.66 88888.00 2000-11-27 07:32:03.760 332 15184.99 496.65 56701.56 88888.00 2000-11-27 07:32:04.760 332 15186.55 496.03 56701.20 88888.00 2000-11-27 07:32:05.760 332 15189.02 494.80 56700.59 88888.00 2000-11-27 07:32:06.760 332 15191.36 494.05 56699.61 88888.00 2000-11-27 07:32:07.760 332 15193.83 492.69 56699.73 88888.00 2000-11-27 07:32:08.760 332 15197.20 491.08 56698.38 88888.00 2000-11-27 07:32:09.760 332 15197.20 488.60 56698.87 88888.00 2000-11-27 07:32:10.760 332 15197.59 487.86 56698.26 88888.00 2000-11-27 07:32:11.760 332 15198.63 486.62 56698.38 88888.00 2000-11-27 07:32:12.760 332 15200.06 486.13 56697.65 88888.00 2000-11-27 07:32:13.760 332 15202.01 483.77 56697.16 88888.00 2000-11-27 07:32:14.760 332 15203.18 483.53 56696.06 88888.00 2000-11-27 07:32:15.760 332 15204.87 483.28 56696.79 88888.00 2000-11-27 07:32:16.760 332 15205.78 482.04 56696.18 88888.00 2000-11-27 07:32:17.760 332 15206.69 482.53 56696.06 88888.00 2000-11-27 07:32:18.760 332 15206.30 481.54 56695.82 88888.00 2000-11-27 07:32:19.760 332 15207.34 480.92 56696.55 88888.00 2000-11-27 07:32:20.760 332 15207.34 479.44 56696.06 88888.00 2000-11-27 07:32:21.760 332 15208.38 478.45 56696.67 88888.00 2000-11-27 07:32:22.760 332 15208.77 477.58 56695.82 88888.00 2000-11-27 07:32:23.760 332 15210.20 477.08 56696.06 88888.00 2000-11-27 07:32:24.760 332 15208.90 476.71 56696.06 88888.00 2000-11-27 07:32:25.760 332 15207.86 475.97 56696.18 88888.00 2000-11-27 07:32:26.760 332 15207.60 475.97 56695.57 88888.00 2000-11-27 07:32:27.760 332 15205.52 476.22 56696.06 88888.00 2000-11-27 07:32:28.760 332 15204.22 476.09 56696.06 88888.00 2000-11-27 07:32:29.760 332 15201.23 476.71 56695.33 88888.00 2000-11-27 07:32:30.760 332 15198.37 476.34 56695.94 88888.00 2000-11-27 07:32:31.760 332 15195.38 475.60 56695.57 88888.00 2000-11-27 07:32:32.760 332 15193.70 475.85 56694.47 88888.00 2000-11-27 07:32:33.760 332 15189.93 474.98 56694.35 88888.00 2000-11-27 07:32:34.760 332 15187.20 474.48 56693.74 88888.00 2000-11-27 07:32:35.760 332 15184.34 474.11 56693.37 88888.00 2000-11-27 07:32:36.760 332 15182.65 473.37 56693.61 88888.00 2000-11-27 07:32:37.760 332 15180.57 472.01 56692.64 88888.00 2000-11-27 07:32:38.760 332 15179.14 470.64 56693.00 88888.00 2000-11-27 07:32:39.760 332 15178.23 469.65 56692.15 88888.00 2000-11-27 07:32:40.760 332 15176.28 468.29 56692.52 88888.00 2000-11-27 07:32:41.760 332 15174.34 467.80 56692.39 88888.00 2000-11-27 07:32:42.760 332 15173.04 466.93 56692.76 88888.00 2000-11-27 07:32:43.760 332 15170.70 466.80 56691.54 88888.00 2000-11-27 07:32:44.760 332 15169.53 466.43 56691.17 88888.00 2000-11-27 07:32:45.760 332 15168.49 467.05 56691.05 88888.00 2000-11-27 07:32:46.760 332 15167.58 467.30 56690.56 88888.00 2000-11-27 07:32:47.760 332 15166.67 467.30 56689.95 88888.00 2000-11-27 07:32:48.760 332 15164.85 469.03 56690.07 88888.00 2000-11-27 07:32:49.760 332 15164.72 469.65 56689.09 88888.00 2000-11-27 07:32:50.760 332 15163.16 470.77 56689.95 88888.00 2000-11-27 07:32:51.760 332 15162.64 471.64 56689.09 88888.00 2000-11-27 07:32:52.760 332 15163.16 472.38 56688.36 88888.00 2000-11-27 07:32:53.760 332 15163.68 472.63 56689.09 88888.00 2000-11-27 07:32:54.760 332 15163.81 472.75 56688.36 88888.00 2000-11-27 07:32:55.760 332 15164.59 473.74 56688.48 88888.00 2000-11-27 07:32:56.760 332 15166.02 474.24 56688.23 88888.00 2000-11-27 07:32:57.760 332 15167.84 473.37 56688.72 88888.00 2000-11-27 07:32:58.760 332 15168.62 474.24 56689.70 88888.00 2000-11-27 07:32:59.760 332 15169.92 474.11 56689.70 88888.00 2000-11-27 07:33:00.760 332 15171.09 474.86 56690.44 88888.00 2000-11-27 07:33:01.760 332 15172.65 474.73 56689.82 88888.00 2000-11-27 07:33:02.760 332 15173.82 474.36 56691.17 88888.00 2000-11-27 07:33:03.760 332 15175.38 473.00 56691.90 88888.00 2000-11-27 07:33:04.760 332 15177.06 472.63 56692.15 88888.00 2000-11-27 07:33:05.760 332 15178.62 472.13 56694.11 88888.00 2000-11-27 07:33:06.760 332 15179.79 472.25 56693.86 88888.00 2000-11-27 07:33:07.760 332 15182.39 472.25 56694.71 88888.00 2000-11-27 07:33:08.760 332 15183.95 471.51 56696.30 88888.00 2000-11-27 07:33:09.760 332 15185.25 471.02 56696.43 88888.00 2000-11-27 07:33:10.760 332 15187.07 471.14 56697.65 88888.00 2000-11-27 07:33:11.760 332 15188.63 470.64 56698.26 88888.00 2000-11-27 07:33:12.760 332 15189.28 471.64 56699.97 88888.00 2000-11-27 07:33:13.760 332 15190.84 471.02 56701.07 88888.00 2000-11-27 07:33:14.760 332 15192.01 472.38 56701.56 88888.00 2000-11-27 07:33:15.760 332 15192.92 473.49 56703.03 88888.00 2000-11-27 07:33:16.760 332 15194.08 474.61 56703.89 88888.00 2000-11-27 07:33:17.760 332 15194.21 476.09 56704.86 88888.00 2000-11-27 07:33:18.760 332 15195.38 478.08 56705.48 88888.00 2000-11-27 07:33:19.760 332 15195.38 479.93 56707.06 88888.00 2000-11-27 07:33:20.760 332 15196.16 481.30 56708.16 88888.00 2000-11-27 07:33:21.760 332 15196.16 483.15 56708.16 88888.00 2000-11-27 07:33:22.760 332 15197.07 485.63 56709.27 88888.00 2000-11-27 07:33:23.760 332 15196.16 487.12 56710.24 88888.00 2000-11-27 07:33:24.760 332 15195.77 490.09 56711.22 88888.00 2000-11-27 07:33:25.760 332 15195.38 492.07 56711.59 88888.00 2000-11-27 07:33:26.760 332 15194.47 494.67 56712.20 88888.00 2000-11-27 07:33:27.760 332 15194.34 496.41 56712.57 88888.00 2000-11-27 07:33:28.760 332 15194.47 498.88 56712.32 88888.00 2000-11-27 07:33:29.760 332 15194.60 500.99 56713.67 88888.00 2000-11-27 07:33:30.760 332 15193.96 502.10 56714.28 88888.00 2000-11-27 07:33:31.760 332 15194.21 503.84 56714.28 88888.00 2000-11-27 07:33:32.760 332 15193.04 505.45 56715.13 88888.00 2000-11-27 07:33:33.760 332 15193.70 505.57 56715.99 88888.00 2000-11-27 07:33:34.760 332 15193.04 506.81 56715.50 88888.00 2000-11-27 07:33:35.760 332 15192.66 507.80 56716.23 88888.00 2000-11-27 07:33:36.760 332 15191.36 509.04 56717.34 88888.00 2000-11-27 07:33:37.760 332 15191.75 510.15 56717.21 88888.00 2000-11-27 07:33:38.760 332 15190.97 510.28 56717.70 88888.00 2000-11-27 07:33:39.760 332 15189.67 511.27 56717.46 88888.00 2000-11-27 07:33:40.760 332 15189.67 512.51 56718.31 88888.00 2000-11-27 07:33:41.760 332 15187.85 514.12 56718.31 88888.00 2000-11-27 07:33:42.760 332 15186.29 514.61 56719.05 88888.00 2000-11-27 07:33:43.760 332 15185.12 515.85 56719.29 88888.00 2000-11-27 07:33:44.760 332 15182.52 516.47 56720.02 88888.00 2000-11-27 07:33:45.760 332 15181.61 515.97 56719.41 88888.00 2000-11-27 07:33:46.760 332 15178.10 516.59 56720.39 88888.00 2000-11-27 07:33:47.760 332 15176.80 515.85 56720.15 88888.00 2000-11-27 07:33:48.760 332 15175.50 516.84 56719.78 88888.00 2000-11-27 07:33:49.760 332 15174.34 516.84 56720.39 88888.00 2000-11-27 07:33:50.760 332 15173.04 517.34 56720.02 88888.00 2000-11-27 07:33:51.760 332 15171.22 518.70 56720.27 88888.00 2000-11-27 07:33:52.760 332 15169.40 517.96 56719.41 88888.00 2000-11-27 07:33:53.760 332 15167.97 518.45 56719.90 88888.00 2000-11-27 07:33:54.760 332 15167.19 518.45 56719.41 88888.00 2000-11-27 07:33:55.760 332 15166.15 517.96 56719.29 88888.00 2000-11-27 07:33:56.760 332 15164.07 517.59 56718.80 88888.00 2000-11-27 07:33:57.760 332 15161.99 518.08 56719.05 88888.00 2000-11-27 07:33:58.760 332 15159.65 517.21 56719.05 88888.00 2000-11-27 07:33:59.760 332 15157.96 516.97 56718.68 88888.00 2000-11-27 07:34:00.760 332 15155.37 516.35 56718.07 88888.00 2000-11-27 07:34:01.760 332 15152.77 515.97 56717.82 88888.00 2000-11-27 07:34:02.760 332 15150.56 515.60 56717.58 88888.00 2000-11-27 07:34:03.760 332 15147.96 515.60 56716.84 88888.00 2000-11-27 07:34:04.760 332 15145.88 515.97 56716.72 88888.00 2000-11-27 07:34:05.760 332 15143.28 516.10 56716.60 88888.00 2000-11-27 07:34:06.760 332 15142.24 515.97 56716.11 88888.00 2000-11-27 07:34:07.760 332 15140.55 515.85 56715.62 88888.00 2000-11-27 07:34:08.760 332 15139.77 516.10 56715.75 88888.00 2000-11-27 07:34:09.760 332 15139.64 514.61 56714.77 88888.00 2000-11-27 07:34:10.760 332 15138.87 515.11 56715.50 88888.00 2000-11-27 07:34:11.760 332 15139.12 514.36 56715.01 88888.00 2000-11-27 07:34:12.760 332 15139.12 513.62 56714.52 88888.00 2000-11-27 07:34:13.760 332 15138.61 513.75 56714.52 88888.00 2000-11-27 07:34:14.760 332 15137.70 512.14 56714.16 88888.00 2000-11-27 07:34:15.760 332 15136.92 511.76 56714.04 88888.00 2000-11-27 07:34:16.760 332 15137.31 512.14 56714.28 88888.00 2000-11-27 07:34:17.760 332 15136.14 511.52 56714.16 88888.00 2000-11-27 07:34:18.760 332 15137.05 511.02 56714.52 88888.00 2000-11-27 07:34:19.760 332 15137.44 510.53 56714.64 88888.00 2000-11-27 07:34:20.760 332 15137.18 511.02 56714.52 88888.00 2000-11-27 07:34:21.760 332 15137.83 510.15 56714.28 88888.00 2000-11-27 07:34:22.760 332 15137.96 509.78 56713.91 88888.00 2000-11-27 07:34:23.760 332 15137.31 510.03 56714.64 88888.00 2000-11-27 07:34:24.760 332 15136.92 510.28 56714.40 88888.00 2000-11-27 07:34:25.760 332 15135.62 511.14 56714.16 88888.00 2000-11-27 07:34:26.760 332 15134.71 511.39 56713.18 88888.00 2000-11-27 07:34:27.760 332 15134.19 512.01 56713.42 88888.00 2000-11-27 07:34:28.760 332 15133.93 512.51 56712.45 88888.00 2000-11-27 07:34:29.760 332 15132.63 513.13 56712.08 88888.00 2000-11-27 07:34:30.760 332 15132.24 514.12 56711.34 88888.00 2000-11-27 07:34:31.760 332 15133.67 513.25 56710.61 88888.00 2000-11-27 07:34:32.760 332 15133.54 513.87 56710.98 88888.00 2000-11-27 07:34:33.760 332 15134.84 513.62 56710.86 88888.00 2000-11-27 07:34:34.760 332 15134.84 512.51 56710.24 88888.00 2000-11-27 07:34:35.760 332 15135.75 511.27 56709.27 88888.00 2000-11-27 07:34:36.760 332 15135.62 510.28 56710.24 88888.00 2000-11-27 07:34:37.760 332 15137.44 509.41 56709.14 88888.00 2000-11-27 07:34:38.760 332 15136.79 508.79 56710.24 88888.00 2000-11-27 07:34:39.760 332 15136.92 507.80 56709.27 88888.00 2000-11-27 07:34:40.760 332 15137.44 506.31 56710.37 88888.00 2000-11-27 07:34:41.760 332 15136.92 505.32 56709.88 88888.00 2000-11-27 07:34:42.760 332 15136.01 504.33 56709.88 88888.00 2000-11-27 07:34:43.760 332 15136.53 503.09 56710.37 88888.00 2000-11-27 07:34:44.760 332 15136.01 501.48 56709.75 88888.00 2000-11-27 07:34:45.760 332 15136.79 500.99 56710.37 88888.00 2000-11-27 07:34:46.760 332 15137.70 499.38 56710.86 88888.00 2000-11-27 07:34:47.760 332 15137.18 497.77 56710.49 88888.00 2000-11-27 07:34:48.760 332 15137.57 498.14 56710.73 88888.00 2000-11-27 07:34:49.760 332 15137.96 497.03 56710.86 88888.00 2000-11-27 07:34:50.760 332 15137.96 495.79 56711.46 88888.00 2000-11-27 07:34:51.760 332 15138.74 495.42 56711.22 88888.00 2000-11-27 07:34:52.760 332 15139.00 495.04 56712.08 88888.00 2000-11-27 07:34:53.760 332 15140.68 493.68 56712.69 88888.00 2000-11-27 07:34:54.760 332 15141.33 494.42 56713.30 88888.00 2000-11-27 07:34:55.760 332 15142.11 494.55 56713.18 88888.00 2000-11-27 07:34:56.760 332 15143.15 493.56 56713.30 88888.00 2000-11-27 07:34:57.760 332 15144.45 493.81 56713.54 88888.00 2000-11-27 07:34:58.760 332 15145.36 492.20 56713.91 88888.00 2000-11-27 07:34:59.760 332 15147.31 491.08 56715.01 88888.00 2000-11-27 07:35:00.760 332 15149.26 490.58 56715.75 88888.00 2000-11-27 07:35:01.760 332 15150.69 489.72 56716.48 88888.00 2000-11-27 07:35:02.760 332 15152.64 489.35 56717.09 88888.00 2000-11-27 07:35:03.760 332 15155.24 489.35 56718.43 88888.00 2000-11-27 07:35:04.760 332 15158.22 488.73 56718.68 88888.00 2000-11-27 07:35:05.760 332 15160.56 488.36 56719.90 88888.00 2000-11-27 07:35:06.760 332 15163.16 488.11 56720.39 88888.00 2000-11-27 07:35:07.760 332 15166.15 488.11 56721.61 88888.00 2000-11-27 07:35:08.760 332 15168.75 487.36 56722.47 88888.00 2000-11-27 07:35:09.760 332 15169.92 487.36 56722.96 88888.00 2000-11-27 07:35:10.760 332 15170.96 487.86 56723.69 88888.00 2000-11-27 07:35:11.760 332 15172.26 487.86 56724.91 88888.00 2000-11-27 07:35:12.760 332 15172.00 487.74 56725.89 88888.00 2000-11-27 07:35:13.760 332 15171.87 488.48 56726.75 88888.00 2000-11-27 07:35:14.760 332 15170.96 488.73 56726.87 88888.00 2000-11-27 07:35:15.760 332 15170.44 489.22 56727.24 88888.00 2000-11-27 07:35:16.760 332 15169.53 489.72 56728.83 88888.00 2000-11-27 07:35:17.760 332 15167.97 490.09 56729.07 88888.00 2000-11-27 07:35:18.760 332 15166.41 490.96 56728.34 88888.00 2000-11-27 07:35:19.760 332 15165.11 491.45 56729.07 88888.00 2000-11-27 07:35:20.760 332 15163.68 492.20 56729.07 88888.00 2000-11-27 07:35:21.760 332 15164.46 492.69 56728.95 88888.00 2000-11-27 07:35:22.760 332 15163.29 492.44 56729.56 88888.00 2000-11-27 07:35:23.760 332 15161.86 492.69 56729.68 88888.00 2000-11-27 07:35:24.760 332 15161.86 493.06 56729.44 88888.00 2000-11-27 07:35:25.760 332 15160.30 493.43 56729.93 88888.00 2000-11-27 07:35:26.760 332 15160.56 493.06 56729.56 88888.00 2000-11-27 07:35:27.760 332 15160.17 492.94 56730.17 88888.00 2000-11-27 07:35:28.760 332 15160.82 492.57 56730.29 88888.00 2000-11-27 07:35:29.760 332 15160.30 491.70 56730.54 88888.00 2000-11-27 07:35:30.760 332 15160.56 491.08 56730.54 88888.00 2000-11-27 07:35:31.760 332 15160.43 489.84 56730.91 88888.00 2000-11-27 07:35:32.760 332 15159.65 487.98 56731.88 88888.00 2000-11-27 07:35:33.760 332 15159.13 487.49 56731.27 88888.00 2000-11-27 07:35:34.760 332 15158.61 486.00 56731.15 88888.00 2000-11-27 07:35:35.760 332 15157.96 485.26 56731.03 88888.00 2000-11-27 07:35:36.760 332 15157.05 486.13 56731.27 88888.00 2000-11-27 07:35:37.760 332 15156.41 485.26 56731.03 88888.00 2000-11-27 07:35:38.760 332 15156.92 483.15 56730.79 88888.00 2000-11-27 07:35:39.760 332 15156.41 481.54 56731.03 88888.00 2000-11-27 07:35:40.760 332 15155.89 479.81 56730.79 88888.00 2000-11-27 07:35:41.760 332 15156.15 478.08 56730.79 88888.00 2000-11-27 07:35:42.760 332 15156.67 477.21 56730.54 88888.00 2000-11-27 07:35:43.760 332 15156.92 475.10 56731.27 88888.00 2000-11-27 07:35:44.760 332 15157.96 472.75 56730.29 88888.00 2000-11-27 07:35:45.760 332 15159.52 471.02 56731.52 88888.00 2000-11-27 07:35:46.760 332 15159.78 469.53 56731.64 88888.00 2000-11-27 07:35:47.760 332 15160.56 468.17 56732.01 88888.00 2000-11-27 07:35:48.760 332 15161.99 466.56 56731.52 88888.00 2000-11-27 07:35:49.760 332 15163.16 465.57 56732.38 88888.00 2000-11-27 07:35:50.760 332 15163.55 464.58 56732.25 88888.00 2000-11-27 07:35:51.760 332 15165.24 463.46 56732.98 88888.00 2000-11-27 07:35:52.760 332 15165.24 461.97 56733.23 88888.00 2000-11-27 07:35:53.760 332 15165.76 461.48 56733.35 88888.00 2000-11-27 07:35:54.760 332 15165.89 460.12 56733.60 88888.00 2000-11-27 07:35:55.760 332 15165.24 458.63 56734.09 88888.00 2000-11-27 07:35:56.760 332 15165.11 458.26 56734.45 88888.00 2000-11-27 07:35:57.760 332 15165.63 457.27 56734.33 88888.00 2000-11-27 07:35:58.760 332 15166.15 456.90 56735.18 88888.00 2000-11-27 07:35:59.760 332 15166.41 455.41 56736.16 88888.00 2000-11-27 07:36:00.760 332 15166.54 453.92 56736.04 88888.00 2000-11-27 07:36:01.760 332 15167.19 453.68 56736.41 88888.00 2000-11-27 07:36:02.760 332 15166.02 453.06 56737.02 88888.00 2000-11-27 07:36:03.760 332 15164.98 451.94 56737.51 88888.00 2000-11-27 07:36:04.760 332 15163.42 451.32 56737.88 88888.00 2000-11-27 07:36:05.760 332 15162.90 451.45 56738.85 88888.00 2000-11-27 07:36:06.760 332 15163.55 451.20 56739.22 88888.00 2000-11-27 07:36:07.760 332 15162.25 451.08 56739.59 88888.00 2000-11-27 07:36:08.760 332 15163.42 450.08 56740.44 88888.00 2000-11-27 07:36:09.760 332 15161.99 449.59 56741.05 88888.00 2000-11-27 07:36:10.760 332 15162.64 448.97 56741.30 88888.00 2000-11-27 07:36:11.760 332 15161.21 448.97 56741.54 88888.00 2000-11-27 07:36:12.760 332 15161.86 449.22 56742.52 88888.00 2000-11-27 07:36:13.760 332 15161.47 448.85 56742.64 88888.00 2000-11-27 07:36:14.760 332 15162.38 448.47 56743.38 88888.00 2000-11-27 07:36:15.760 332 15163.16 447.73 56743.38 88888.00 2000-11-27 07:36:16.760 332 15163.03 447.24 56743.87 88888.00 2000-11-27 07:36:17.760 332 15163.55 446.74 56744.23 88888.00 2000-11-27 07:36:18.760 332 15164.20 446.62 56745.09 88888.00 2000-11-27 07:36:19.760 332 15164.20 446.86 56745.70 88888.00 2000-11-27 07:36:20.760 332 15163.94 446.86 56745.95 88888.00 2000-11-27 07:36:21.760 332 15165.37 446.25 56746.92 88888.00 2000-11-27 07:36:22.760 332 15166.02 446.62 56746.43 88888.00 2000-11-27 07:36:23.760 332 15167.06 445.75 56747.78 88888.00 2000-11-27 07:36:24.760 332 15167.58 446.12 56748.39 88888.00 2000-11-27 07:36:25.760 332 15168.23 445.63 56748.76 88888.00 2000-11-27 07:36:26.760 332 15169.92 446.49 56750.10 88888.00 2000-11-27 07:36:27.760 332 15170.70 446.62 56750.10 88888.00 2000-11-27 07:36:28.760 332 15170.96 447.61 56751.32 88888.00 2000-11-27 07:36:29.760 332 15171.74 448.10 56751.81 88888.00 2000-11-27 07:36:30.760 332 15171.87 448.60 56751.81 88888.00 2000-11-27 07:36:31.760 332 15171.61 449.84 56752.79 88888.00 2000-11-27 07:36:32.760 332 15171.74 449.96 56753.16 88888.00 2000-11-27 07:36:33.760 332 15170.70 449.96 56754.62 88888.00 2000-11-27 07:36:34.760 332 15170.83 451.32 56754.99 88888.00 2000-11-27 07:36:35.760 332 15170.70 451.82 56754.62 88888.00 2000-11-27 07:36:36.760 332 15170.96 450.95 56755.48 88888.00 2000-11-27 07:36:37.760 332 15170.44 451.57 56755.97 88888.00 2000-11-27 07:36:38.760 332 15169.92 450.21 56755.36 88888.00 2000-11-27 07:36:39.760 332 15169.66 449.34 56755.85 88888.00 2000-11-27 07:36:40.760 332 15170.05 449.84 56756.83 88888.00 2000-11-27 07:36:41.760 332 15169.66 448.10 56757.56 88888.00 2000-11-27 07:36:42.760 332 15169.40 447.36 56757.56 88888.00 2000-11-27 07:36:43.760 332 15169.92 445.38 56758.66 88888.00 2000-11-27 07:36:44.760 332 15171.74 443.40 56758.05 88888.00 2000-11-27 07:36:45.760 332 15172.39 442.03 56759.27 88888.00 2000-11-27 07:36:46.760 332 15173.95 440.18 56760.13 88888.00 2000-11-27 07:36:47.760 332 15176.02 439.31 56761.11 88888.00 2000-11-27 07:36:48.760 332 15178.49 438.19 56761.59 88888.00 2000-11-27 07:36:49.760 332 15179.66 436.96 56762.57 88888.00 2000-11-27 07:36:50.760 332 15181.35 435.47 56762.94 88888.00 2000-11-27 07:36:51.760 332 15182.26 433.98 56763.80 88888.00 2000-11-27 07:36:52.760 332 15183.17 432.00 56765.75 88888.00 2000-11-27 07:36:53.760 332 15183.69 430.89 56765.51 88888.00 2000-11-27 07:36:54.760 332 15184.08 429.40 56766.73 88888.00 2000-11-27 07:36:55.760 332 15183.69 428.91 56767.34 88888.00 2000-11-27 07:36:56.760 332 15184.47 427.79 56767.95 88888.00 2000-11-27 07:36:57.760 332 15185.25 426.80 56768.32 88888.00 2000-11-27 07:36:58.760 332 15183.56 425.44 56768.81 88888.00 2000-11-27 07:36:59.760 332 15184.99 424.94 56768.81 88888.00 2000-11-27 07:37:00.760 332 15185.25 423.70 56769.30 88888.00 2000-11-27 07:37:01.760 332 15186.03 422.22 56770.52 88888.00 2000-11-27 07:37:02.760 332 15185.77 420.11 56770.15 88888.00 2000-11-27 07:37:03.760 332 15186.03 419.25 56770.64 88888.00 2000-11-27 07:37:04.760 332 15185.90 416.52 56770.52 88888.00 2000-11-27 07:37:05.760 332 15186.68 415.16 56771.25 88888.00 2000-11-27 07:37:06.760 332 15185.64 413.67 56771.74 88888.00 2000-11-27 07:37:07.760 332 15186.03 413.55 56771.13 88888.00 2000-11-27 07:37:08.760 332 15185.25 411.57 56771.62 88888.00 2000-11-27 07:37:09.760 332 15184.47 410.58 56771.62 88888.00 2000-11-27 07:37:10.760 332 15182.91 410.33 56771.38 88888.00 2000-11-27 07:37:11.760 332 15179.40 409.71 56771.87 88888.00 2000-11-27 07:37:12.760 332 15176.41 408.22 56771.25 88888.00 2000-11-27 07:37:13.760 332 15173.69 406.61 56771.01 88888.00 2000-11-27 07:37:14.760 332 15170.83 405.62 56770.77 88888.00 2000-11-27 07:37:15.760 332 15168.23 403.89 56770.15 88888.00 2000-11-27 07:37:16.760 332 15165.11 402.77 56769.79 88888.00 2000-11-27 07:37:17.760 332 15162.51 399.30 56769.05 88888.00 2000-11-27 07:37:18.760 332 15159.52 398.44 56767.95 88888.00 2000-11-27 07:37:19.760 332 15157.58 397.57 56767.71 88888.00 2000-11-27 07:37:20.760 332 15154.85 395.22 56767.10 88888.00 2000-11-27 07:37:21.760 332 15152.25 394.10 56766.00 88888.00 2000-11-27 07:37:22.760 332 15149.26 392.86 56765.63 88888.00 2000-11-27 07:37:23.760 332 15146.01 391.50 56764.29 88888.00 2000-11-27 07:37:24.760 332 15142.76 390.76 56763.18 88888.00 2000-11-27 07:37:25.760 332 15140.42 388.65 56762.82 88888.00 2000-11-27 07:37:26.760 332 15135.62 388.03 56761.96 88888.00 2000-11-27 07:37:27.760 332 15133.80 387.29 56761.23 88888.00 2000-11-27 07:37:28.760 332 15130.03 386.67 56759.76 88888.00 2000-11-27 07:37:29.760 332 15126.39 385.43 56759.15 88888.00 2000-11-27 07:37:30.760 332 15124.57 384.94 56757.68 88888.00 2000-11-27 07:37:31.760 332 15122.49 384.69 56756.46 88888.00 2000-11-27 07:37:32.760 332 15120.42 383.20 56755.97 88888.00 2000-11-27 07:37:33.760 332 15119.38 383.08 56755.11 88888.00 2000-11-27 07:37:34.760 332 15117.95 382.46 56754.26 88888.00 2000-11-27 07:37:35.760 332 15115.48 382.96 56753.52 88888.00 2000-11-27 07:37:36.760 332 15114.57 382.96 56752.79 88888.00 2000-11-27 07:37:37.760 332 15113.79 382.96 56751.94 88888.00 2000-11-27 07:37:38.760 332 15112.23 382.83 56751.57 88888.00 2000-11-27 07:37:39.760 332 15111.32 382.21 56750.59 88888.00 2000-11-27 07:37:40.760 332 15110.54 382.34 56750.84 88888.00 2000-11-27 07:37:41.760 332 15108.98 381.59 56749.25 88888.00 2000-11-27 07:37:42.760 332 15108.59 381.97 56749.37 88888.00 2000-11-27 07:37:43.760 332 15107.81 381.84 56748.76 88888.00 2000-11-27 07:37:44.760 332 15107.03 382.34 56748.51 88888.00 2000-11-27 07:37:45.760 332 15106.25 382.58 56747.41 88888.00 2000-11-27 07:37:46.760 332 15106.38 383.58 56747.17 88888.00 2000-11-27 07:37:47.760 332 15105.73 384.32 56746.68 88888.00 2000-11-27 07:37:48.760 332 15105.73 385.68 56746.19 88888.00 2000-11-27 07:37:49.760 332 15104.43 386.30 56745.82 88888.00 2000-11-27 07:37:50.760 332 15104.04 388.16 56745.95 88888.00 2000-11-27 07:37:51.760 332 15103.26 387.91 56744.96 88888.00 2000-11-27 07:37:52.760 332 15102.23 388.90 56744.96 88888.00 2000-11-27 07:37:53.760 332 15100.67 389.27 56743.87 88888.00 2000-11-27 07:37:54.760 332 15099.50 390.14 56743.62 88888.00 2000-11-27 07:37:55.760 332 15098.46 391.38 56743.62 88888.00 2000-11-27 07:37:56.760 332 15097.16 392.62 56743.01 88888.00 2000-11-27 07:37:57.760 332 15095.73 392.12 56742.28 88888.00 2000-11-27 07:37:58.760 332 15093.78 392.24 56741.66 88888.00 2000-11-27 07:37:59.760 332 15093.65 391.50 56742.03 88888.00 2000-11-27 07:38:00.760 332 15092.87 391.13 56741.54 88888.00 2000-11-27 07:38:01.760 332 15090.79 390.63 56741.42 88888.00 2000-11-27 07:38:02.760 332 15087.93 389.27 56740.20 88888.00 2000-11-27 07:38:03.760 332 15085.98 389.02 56740.69 88888.00 2000-11-27 07:38:04.760 332 15083.65 388.65 56739.95 88888.00 2000-11-27 07:38:05.760 332 15081.70 388.03 56740.07 88888.00 2000-11-27 07:38:06.760 332 15079.62 387.17 56739.71 88888.00 2000-11-27 07:38:07.760 332 15076.50 386.92 56738.36 88888.00 2000-11-27 07:38:08.760 332 15074.42 387.17 56738.49 88888.00 2000-11-27 07:38:09.760 332 15070.00 387.91 56737.39 88888.00 2000-11-27 07:38:10.760 332 15068.18 388.78 56737.27 88888.00 2000-11-27 07:38:11.760 332 15065.20 388.28 56736.90 88888.00 2000-11-27 07:38:12.760 332 15062.60 387.79 56736.04 88888.00 2000-11-27 07:38:13.760 332 15059.87 387.17 56736.04 88888.00 2000-11-27 07:38:14.760 332 15057.01 387.29 56734.82 88888.00 2000-11-27 07:38:15.760 332 15054.93 385.68 56734.57 88888.00 2000-11-27 07:38:16.760 332 15052.85 386.18 56734.57 88888.00 2000-11-27 07:38:17.760 332 15049.86 385.31 56734.09 88888.00 2000-11-27 07:38:18.760 332 15046.49 384.32 56732.86 88888.00 2000-11-27 07:38:19.760 332 15043.37 383.58 56732.98 88888.00 2000-11-27 07:38:20.760 332 15040.64 382.34 56731.64 88888.00 2000-11-27 07:38:21.760 332 15037.78 381.84 56731.15 88888.00 2000-11-27 07:38:22.760 332 15034.01 380.48 56730.17 88888.00 2000-11-27 07:38:23.760 332 15031.93 380.60 56730.05 88888.00 2000-11-27 07:38:24.760 332 15028.30 378.74 56729.32 88888.00 2000-11-27 07:38:25.760 332 15025.44 378.13 56728.83 88888.00 2000-11-27 07:38:26.760 332 15022.45 377.38 56727.73 88888.00 2000-11-27 07:38:27.760 332 15019.07 376.89 56727.73 88888.00 2000-11-27 07:38:28.760 332 15015.95 376.14 56725.89 88888.00 2000-11-27 07:38:29.760 332 15012.31 375.03 56726.02 88888.00 2000-11-27 07:38:30.760 332 15008.29 374.41 56724.55 88888.00 2000-11-27 07:38:31.760 332 15005.56 373.05 56725.04 88888.00 2000-11-27 07:38:32.760 332 15001.79 372.68 56723.94 88888.00 2000-11-27 07:38:33.760 332 14997.37 370.82 56723.45 88888.00 2000-11-27 07:38:34.760 332 14994.51 369.46 56722.47 88888.00 2000-11-27 07:38:35.760 332 14991.01 368.96 56721.25 88888.00 2000-11-27 07:38:36.760 332 14988.41 368.22 56721.00 88888.00 2000-11-27 07:38:37.760 332 14985.29 368.09 56719.66 88888.00 2000-11-27 07:38:38.760 332 14982.95 367.72 56719.29 88888.00 2000-11-27 07:38:39.760 332 14981.26 367.85 56718.80 88888.00 2000-11-27 07:38:40.760 332 14979.18 366.85 56717.82 88888.00 2000-11-27 07:38:41.760 332 14978.01 367.10 56717.82 88888.00 2000-11-27 07:38:42.760 332 14975.67 366.73 56716.48 88888.00 2000-11-27 07:38:43.760 332 14973.60 367.72 56716.11 88888.00 2000-11-27 07:38:44.760 332 14971.91 367.72 56714.89 88888.00 2000-11-27 07:38:45.760 332 14969.83 367.72 56714.28 88888.00 2000-11-27 07:38:46.760 332 14967.49 367.60 56713.54 88888.00 2000-11-27 07:38:47.760 332 14965.41 365.99 56713.42 88888.00 2000-11-27 07:38:48.760 332 14963.46 365.37 56712.45 88888.00 2000-11-27 07:38:49.760 332 14962.16 363.26 56712.32 88888.00 2000-11-27 07:38:50.760 332 14962.55 362.40 56711.95 88888.00 2000-11-27 07:38:51.760 332 14961.90 361.53 56711.59 88888.00 2000-11-27 07:38:52.760 332 14962.81 360.66 56711.22 88888.00 2000-11-27 07:38:53.760 332 14962.29 358.93 56710.86 88888.00 2000-11-27 07:38:54.760 332 14961.90 358.43 56710.24 88888.00 2000-11-27 07:38:55.760 332 14960.73 357.94 56709.75 88888.00 2000-11-27 07:38:56.760 332 14960.86 357.69 56710.24 88888.00 2000-11-27 07:38:57.760 332 14961.90 357.32 56710.73 88888.00 2000-11-27 07:38:58.760 332 14962.55 356.95 56709.63 88888.00 2000-11-27 07:38:59.760 332 14961.51 357.69 56710.12 88888.00 2000-11-27 07:39:00.760 332 14961.12 357.32 56710.49 88888.00 2000-11-27 07:39:01.760 332 14960.47 357.81 56709.88 88888.00 2000-11-27 07:39:02.760 332 14960.47 357.69 56709.75 88888.00 2000-11-27 07:39:03.760 332 14959.82 357.69 56709.51 88888.00 2000-11-27 07:39:04.760 332 14958.52 357.44 56709.51 88888.00 2000-11-27 07:39:05.760 332 14958.00 357.32 56709.63 88888.00 2000-11-27 07:39:06.760 332 14957.75 357.44 56710.12 88888.00 2000-11-27 07:39:07.760 332 14957.62 357.19 56709.75 88888.00 2000-11-27 07:39:08.760 332 14956.19 356.58 56709.14 88888.00 2000-11-27 07:39:09.760 332 14955.93 356.82 56709.51 88888.00 2000-11-27 07:39:10.760 332 14955.67 356.95 56710.49 88888.00 2000-11-27 07:39:11.760 332 14955.54 357.19 56709.63 88888.00 2000-11-27 07:39:12.760 332 14955.28 356.95 56709.75 88888.00 2000-11-27 07:39:13.760 332 14954.89 356.82 56710.00 88888.00 2000-11-27 07:39:14.760 332 14953.59 356.45 56709.88 88888.00 2000-11-27 07:39:15.760 332 14952.68 355.34 56710.00 88888.00 2000-11-27 07:39:16.760 332 14952.81 354.84 56710.49 88888.00 2000-11-27 07:39:17.760 332 14952.29 354.22 56710.61 88888.00 2000-11-27 07:39:18.760 332 14950.99 353.73 56710.61 88888.00 2000-11-27 07:39:19.760 332 14950.47 353.23 56710.98 88888.00 2000-11-27 07:39:20.760 332 14949.69 352.36 56711.10 88888.00 2000-11-27 07:39:21.760 332 14947.87 352.86 56711.22 88888.00 2000-11-27 07:39:22.760 332 14946.57 352.12 56710.61 88888.00 2000-11-27 07:39:23.760 332 14945.92 350.75 56710.61 88888.00 2000-11-27 07:39:24.760 332 14944.62 350.38 56710.61 88888.00 2000-11-27 07:39:25.760 332 14944.10 349.14 56711.34 88888.00 2000-11-27 07:39:26.760 332 14943.45 348.90 56710.98 88888.00 2000-11-27 07:39:27.760 332 14942.80 348.15 56710.86 88888.00 2000-11-27 07:39:28.760 332 14942.54 348.52 56710.37 88888.00 2000-11-27 07:39:29.760 332 14942.67 347.53 56710.24 88888.00 2000-11-27 07:39:30.760 332 14942.67 347.53 56709.39 88888.00 2000-11-27 07:39:31.760 332 14942.02 347.29 56709.63 88888.00 2000-11-27 07:39:32.760 332 14941.37 348.15 56709.88 88888.00 2000-11-27 07:39:33.760 332 14941.24 348.65 56708.41 88888.00 2000-11-27 07:39:34.760 332 14940.59 348.52 56708.16 88888.00 2000-11-27 07:39:35.760 332 14939.04 349.27 56706.82 88888.00 2000-11-27 07:39:36.760 332 14937.48 350.01 56706.70 88888.00 2000-11-27 07:39:37.760 332 14936.96 351.74 56706.21 88888.00 2000-11-27 07:39:38.760 332 14936.83 352.24 56705.96 88888.00 2000-11-27 07:39:39.760 332 14936.96 352.98 56705.23 88888.00 2000-11-27 07:39:40.760 332 14936.70 353.35 56704.86 88888.00 2000-11-27 07:39:41.760 332 14937.09 353.85 56704.62 88888.00 2000-11-27 07:39:42.760 332 14937.09 355.21 56703.52 88888.00 2000-11-27 07:39:43.760 332 14938.39 355.96 56703.52 88888.00 2000-11-27 07:39:44.760 332 14938.52 356.20 56703.39 88888.00 2000-11-27 07:39:45.760 332 14938.78 356.82 56703.15 88888.00 2000-11-27 07:39:46.760 332 14938.91 357.32 56703.03 88888.00 2000-11-27 07:39:47.760 332 14938.65 356.82 56703.03 88888.00 2000-11-27 07:39:48.760 332 14940.21 356.70 56702.42 88888.00 2000-11-27 07:39:49.760 332 14940.08 357.19 56702.05 88888.00 2000-11-27 07:39:50.760 332 14940.85 356.70 56702.66 88888.00 2000-11-27 07:39:51.760 332 14940.33 356.20 56702.66 88888.00 2000-11-27 07:39:52.760 332 14941.24 356.20 56702.17 88888.00 2000-11-27 07:39:53.760 332 14940.33 355.58 56702.30 88888.00 2000-11-27 07:39:54.760 332 14939.94 355.21 56701.81 88888.00 2000-11-27 07:39:55.760 332 14940.98 354.59 56702.30 88888.00 2000-11-27 07:39:56.760 332 14940.21 355.09 56701.68 88888.00 2000-11-27 07:39:57.760 332 14940.33 356.08 56701.56 88888.00 2000-11-27 07:39:58.760 332 14940.46 356.45 56701.93 88888.00 2000-11-27 07:39:59.760 332 14939.94 357.57 56701.81 88888.00 2000-11-27 07:40:00.760 332 14940.33 358.31 56702.05 88888.00 2000-11-27 07:40:01.760 332 14940.59 359.55 56701.81 88888.00 2000-11-27 07:40:02.760 332 14943.71 359.55 56702.05 88888.00 2000-11-27 07:40:03.760 332 14946.70 359.92 56702.54 88888.00 2000-11-27 07:40:04.760 332 14948.91 359.42 56702.54 88888.00 2000-11-27 07:40:05.760 332 14950.86 359.55 56702.91 88888.00 2000-11-27 07:40:06.760 332 14952.94 359.05 56704.25 88888.00 2000-11-27 07:40:07.760 332 14955.28 358.80 56704.62 88888.00 2000-11-27 07:40:08.760 332 14957.36 357.81 56705.23 88888.00 2000-11-27 07:40:09.760 332 14959.82 357.44 56705.60 88888.00 2000-11-27 07:40:10.760 332 14963.07 357.32 56707.06 88888.00 2000-11-27 07:40:11.760 332 14966.45 357.57 56707.31 88888.00 2000-11-27 07:40:12.760 332 14969.70 357.19 56708.65 88888.00 2000-11-27 07:40:13.760 332 14974.38 357.94 56709.63 88888.00 2000-11-27 07:40:14.760 332 14979.31 357.81 56710.00 88888.00 2000-11-27 07:40:15.760 332 14982.95 358.56 56711.46 88888.00 2000-11-27 07:40:16.760 332 14986.07 359.92 56712.32 88888.00 2000-11-27 07:40:17.760 332 14988.80 361.16 56713.67 88888.00 2000-11-27 07:40:18.760 332 14991.79 361.78 56714.04 88888.00 2000-11-27 07:40:19.760 332 14992.44 363.02 56715.26 88888.00 2000-11-27 07:40:20.760 332 14993.74 364.75 56716.48 88888.00 2000-11-27 07:40:21.760 332 14994.25 365.12 56717.70 88888.00 2000-11-27 07:40:22.760 332 14996.33 365.99 56718.19 88888.00 2000-11-27 07:40:23.760 332 14996.85 366.36 56719.05 88888.00 2000-11-27 07:40:24.760 332 14998.41 367.35 56720.27 88888.00 2000-11-27 07:40:25.760 332 15000.49 368.34 56721.49 88888.00 2000-11-27 07:40:26.760 332 15001.92 369.08 56722.84 88888.00 2000-11-27 07:40:27.760 332 15002.83 370.20 56723.82 88888.00 2000-11-27 07:40:28.760 332 15004.00 370.20 56724.67 88888.00 2000-11-27 07:40:29.760 332 15004.65 369.33 56726.62 88888.00 2000-11-27 07:40:30.760 332 15005.43 370.08 56727.85 88888.00 2000-11-27 07:40:31.760 332 15005.82 369.08 56728.71 88888.00 2000-11-27 07:40:32.760 332 15006.60 367.97 56729.07 88888.00 2000-11-27 07:40:33.760 332 15006.60 367.23 56730.29 88888.00 2000-11-27 07:40:34.760 332 15006.08 365.00 56732.01 88888.00 2000-11-27 07:40:35.760 332 15004.26 363.51 56732.01 88888.00 2000-11-27 07:40:36.760 332 15000.88 361.65 56733.11 88888.00 2000-11-27 07:40:37.760 332 14998.54 359.67 56733.47 88888.00 2000-11-27 07:40:38.760 332 14995.55 358.80 56733.11 88888.00 2000-11-27 07:40:39.760 332 14993.22 358.19 56734.70 88888.00 2000-11-27 07:40:40.760 332 14992.05 357.44 56735.06 88888.00 2000-11-27 07:40:41.760 332 14990.88 356.82 56736.04 88888.00 2000-11-27 07:40:42.760 332 14991.40 356.82 56737.51 88888.00 2000-11-27 07:40:43.760 332 14991.66 357.07 56737.51 88888.00 2000-11-27 07:40:44.760 332 14992.31 357.44 56738.85 88888.00 2000-11-27 07:40:45.760 332 14994.25 357.19 56740.20 88888.00 2000-11-27 07:40:46.760 332 14995.29 356.82 56741.05 88888.00 2000-11-27 07:40:47.760 332 14996.72 356.95 56742.52 88888.00 2000-11-27 07:40:48.760 332 14998.80 356.45 56743.01 88888.00 2000-11-27 07:40:49.760 332 15000.10 356.08 56745.09 88888.00 2000-11-27 07:40:50.760 332 15002.05 355.83 56746.07 88888.00 2000-11-27 07:40:51.760 332 15002.70 355.96 56747.17 88888.00 2000-11-27 07:40:52.760 332 15005.56 356.70 56748.76 88888.00 2000-11-27 07:40:53.760 332 15008.29 356.45 56750.10 88888.00 2000-11-27 07:40:54.760 332 15010.76 357.57 56751.08 88888.00 2000-11-27 07:40:55.760 332 15013.22 357.57 56752.30 88888.00 2000-11-27 07:40:56.760 332 15015.30 358.80 56754.02 88888.00 2000-11-27 07:40:57.760 332 15016.60 359.80 56755.73 88888.00 2000-11-27 07:40:58.760 332 15016.21 360.29 56756.09 88888.00 2000-11-27 07:40:59.760 332 15016.34 360.91 56757.68 88888.00 2000-11-27 07:41:00.760 332 15016.60 362.52 56759.03 88888.00 2000-11-27 07:41:01.760 332 15015.82 362.40 56759.15 88888.00 2000-11-27 07:41:02.760 332 15015.95 362.77 56760.13 88888.00 2000-11-27 07:41:03.760 332 15016.08 363.39 56760.86 88888.00 2000-11-27 07:41:04.760 332 15016.60 363.39 56761.23 88888.00 2000-11-27 07:41:05.760 332 15016.34 363.76 56761.96 88888.00 2000-11-27 07:41:06.760 332 15015.82 364.38 56761.84 88888.00 2000-11-27 07:41:07.760 332 15017.12 365.49 56762.94 88888.00 2000-11-27 07:41:08.760 332 15019.07 365.00 56763.06 88888.00 2000-11-27 07:41:09.760 332 15021.02 365.12 56763.67 88888.00 2000-11-27 07:41:10.760 332 15023.36 365.62 56764.89 88888.00 2000-11-27 07:41:11.760 332 15024.92 366.36 56765.02 88888.00 2000-11-27 07:41:12.760 332 15027.00 368.09 56765.26 88888.00 2000-11-27 07:41:13.760 332 15028.69 369.21 56765.75 88888.00 2000-11-27 07:41:14.760 332 15030.12 370.08 56767.46 88888.00 2000-11-27 07:41:15.760 332 15030.89 371.19 56767.95 88888.00 2000-11-27 07:41:16.760 332 15031.67 370.82 56769.18 88888.00 2000-11-27 07:41:17.760 332 15032.58 371.44 56769.79 88888.00 2000-11-27 07:41:18.760 332 15033.75 372.92 56770.64 88888.00 2000-11-27 07:41:19.760 332 15033.88 373.79 56771.62 88888.00 2000-11-27 07:41:20.760 332 15032.45 373.17 56772.23 88888.00 2000-11-27 07:41:21.760 332 15031.15 373.05 56772.96 88888.00 2000-11-27 07:41:22.760 332 15029.99 373.42 56773.82 88888.00 2000-11-27 07:41:23.760 332 15029.08 373.54 56774.19 88888.00 2000-11-27 07:41:24.760 332 15028.82 373.05 56775.54 88888.00 2000-11-27 07:41:25.760 332 15028.17 374.29 56775.78 88888.00 2000-11-27 07:41:26.760 332 15027.91 373.91 56776.27 88888.00 2000-11-27 07:41:27.760 332 15027.91 374.29 56776.76 88888.00 2000-11-27 07:41:28.760 332 15028.82 375.15 56778.47 88888.00 2000-11-27 07:41:29.760 332 15028.43 376.64 56777.98 88888.00 2000-11-27 07:41:30.760 332 15028.30 378.74 56779.20 88888.00 2000-11-27 07:41:31.760 332 15028.82 379.98 56779.32 88888.00 2000-11-27 07:41:32.760 332 15029.60 382.46 56779.45 88888.00 2000-11-27 07:41:33.760 332 15030.38 384.81 56780.30 88888.00 2000-11-27 07:41:34.760 332 15031.41 385.93 56780.43 88888.00 2000-11-27 07:41:35.760 332 15031.41 387.66 56780.55 88888.00 2000-11-27 07:41:36.760 332 15030.12 389.27 56781.16 88888.00 2000-11-27 07:41:37.760 332 15029.21 390.26 56782.01 88888.00 2000-11-27 07:41:38.760 332 15028.30 390.39 56782.26 88888.00 2000-11-27 07:41:39.760 332 15027.78 391.13 56782.38 88888.00 2000-11-27 07:41:40.760 332 15026.48 391.63 56782.75 88888.00 2000-11-27 07:41:41.760 332 15025.44 390.76 56783.85 88888.00 2000-11-27 07:41:42.760 332 15025.05 391.25 56783.85 88888.00 2000-11-27 07:41:43.760 332 15025.96 390.63 56783.97 88888.00 2000-11-27 07:41:44.760 332 15027.39 390.14 56785.07 88888.00 2000-11-27 07:41:45.760 332 15027.78 390.51 56785.68 88888.00 2000-11-27 07:41:46.760 332 15028.43 390.14 56786.17 88888.00 2000-11-27 07:41:47.760 332 15028.43 388.78 56786.54 88888.00 2000-11-27 07:41:48.760 332 15029.60 388.65 56787.27 88888.00 2000-11-27 07:41:49.760 332 15031.28 387.54 56787.76 88888.00 2000-11-27 07:41:50.760 332 15032.84 386.67 56788.49 88888.00 2000-11-27 07:41:51.760 332 15034.92 384.81 56788.86 88888.00 2000-11-27 07:41:52.760 332 15035.31 383.20 56788.86 88888.00 2000-11-27 07:41:53.760 332 15036.22 381.47 56790.21 88888.00 2000-11-27 07:41:54.760 332 15037.00 379.98 56790.94 88888.00 2000-11-27 07:41:55.760 332 15038.56 378.74 56791.67 88888.00 2000-11-27 07:41:56.760 332 15040.64 377.13 56792.53 88888.00 2000-11-27 07:41:57.760 332 15042.46 375.65 56793.26 88888.00 2000-11-27 07:41:58.760 332 15044.67 374.04 56794.36 88888.00 2000-11-27 07:41:59.760 332 15045.06 372.43 56794.73 88888.00 2000-11-27 07:42:00.760 332 15044.15 370.69 56795.34 88888.00 2000-11-27 07:42:01.760 332 15044.15 369.33 56796.56 88888.00 2000-11-27 07:42:02.760 332 15045.32 368.47 56797.54 88888.00 2000-11-27 07:42:03.760 332 15046.10 368.09 56799.13 88888.00 2000-11-27 07:42:04.760 332 15048.30 367.35 56799.38 88888.00 2000-11-27 07:42:05.760 332 15049.21 367.60 56800.23 88888.00 2000-11-27 07:42:06.760 332 15050.12 366.48 56801.21 88888.00 2000-11-27 07:42:07.760 332 15050.38 365.12 56801.94 88888.00 2000-11-27 07:42:08.760 332 15050.38 365.86 56802.68 88888.00 2000-11-27 07:42:09.760 332 15049.34 365.12 56803.29 88888.00 2000-11-27 07:42:10.760 332 15047.92 365.62 56803.90 88888.00 2000-11-27 07:42:11.760 332 15047.27 364.75 56803.41 88888.00 2000-11-27 07:42:12.760 332 15047.01 364.01 56804.51 88888.00 2000-11-27 07:42:13.760 332 15046.23 363.76 56805.37 88888.00 2000-11-27 07:42:14.760 332 15047.40 363.39 56805.37 88888.00 2000-11-27 07:42:15.760 332 15047.53 363.51 56805.86 88888.00 2000-11-27 07:42:16.760 332 15049.08 363.76 56805.86 88888.00 2000-11-27 07:42:17.760 332 15050.90 363.51 56805.86 88888.00 2000-11-27 07:42:18.760 332 15052.72 363.51 56806.34 88888.00 2000-11-27 07:42:19.760 332 15053.89 363.63 56806.22 88888.00 2000-11-27 07:42:20.760 332 15056.36 362.52 56806.71 88888.00 2000-11-27 07:42:21.760 332 15058.31 362.64 56806.96 88888.00 2000-11-27 07:42:22.760 332 15061.04 360.79 56806.46 88888.00 2000-11-27 07:42:23.760 332 15063.64 360.17 56806.59 88888.00 2000-11-27 07:42:24.760 332 15067.92 359.80 56807.45 88888.00 2000-11-27 07:42:25.760 332 15072.99 358.19 56807.81 88888.00 2000-11-27 07:42:26.760 332 15079.23 357.69 56808.42 88888.00 2000-11-27 07:42:27.760 332 15086.63 357.44 56809.77 88888.00 2000-11-27 07:42:28.760 332 15092.48 358.80 56811.11 88888.00 2000-11-27 07:42:29.760 332 15100.28 358.68 56812.21 88888.00 2000-11-27 07:42:30.760 332 15106.51 360.29 56814.41 88888.00 2000-11-27 07:42:31.760 332 15110.67 361.41 56814.66 88888.00 2000-11-27 07:42:32.760 332 15115.09 362.27 56816.61 88888.00 2000-11-27 07:42:33.760 332 15116.78 362.52 56818.69 88888.00 2000-11-27 07:42:34.760 332 15118.99 363.39 56819.55 88888.00 2000-11-27 07:42:35.760 332 15119.90 364.13 56820.53 88888.00 2000-11-27 07:42:36.760 332 15120.16 365.74 56821.02 88888.00 2000-11-27 07:42:37.760 332 15119.25 366.85 56821.38 88888.00 2000-11-27 07:42:38.760 332 15118.99 367.72 56821.87 88888.00 2000-11-27 07:42:39.760 332 15118.47 369.33 56822.61 88888.00 2000-11-27 07:42:40.760 332 15116.26 371.19 56822.12 88888.00 2000-11-27 07:42:41.760 332 15114.44 372.55 56822.24 88888.00 2000-11-27 07:42:42.760 332 15112.49 375.03 56822.97 88888.00 2000-11-27 07:42:43.760 332 15112.62 376.52 56822.85 88888.00 2000-11-27 07:42:44.760 332 15110.80 378.00 56822.48 88888.00 2000-11-27 07:42:45.760 332 15111.71 380.11 56822.48 88888.00 2000-11-27 07:42:46.760 332 15113.27 379.74 56822.36 88888.00 2000-11-27 07:42:47.760 332 15114.83 379.98 56821.75 88888.00 2000-11-27 07:42:48.760 332 15117.82 381.47 56822.61 88888.00 2000-11-27 07:42:49.760 332 15120.67 382.46 56822.24 88888.00 2000-11-27 07:42:50.760 332 15123.92 384.19 56821.87 88888.00 2000-11-27 07:42:51.760 332 15126.78 384.44 56821.50 88888.00 2000-11-27 07:42:52.760 332 15129.12 385.31 56821.87 88888.00 2000-11-27 07:42:53.760 332 15130.55 385.43 56822.24 88888.00 2000-11-27 07:42:54.760 332 15133.41 385.68 56822.24 88888.00 2000-11-27 07:42:55.760 332 15133.93 386.55 56822.48 88888.00 2000-11-27 07:42:56.760 332 15136.40 386.18 56822.36 88888.00 2000-11-27 07:42:57.760 332 15138.61 386.30 56822.12 88888.00 2000-11-27 07:42:58.760 332 15141.72 386.18 56822.00 88888.00 2000-11-27 07:42:59.760 332 15145.88 387.04 56822.00 88888.00 2000-11-27 07:43:00.760 332 15150.30 386.92 56822.73 88888.00 2000-11-27 07:43:01.760 332 15153.16 387.79 56823.09 88888.00 2000-11-27 07:43:02.760 332 15156.92 387.91 56823.95 88888.00 2000-11-27 07:43:03.760 332 15159.00 388.53 56823.95 88888.00 2000-11-27 07:43:04.760 332 15161.60 389.52 56825.91 88888.00 2000-11-27 07:43:05.760 332 15163.94 390.51 56825.30 88888.00 2000-11-27 07:43:06.760 332 15165.24 391.01 56825.79 88888.00 2000-11-27 07:43:07.760 332 15166.67 390.39 56826.64 88888.00 2000-11-27 07:43:08.760 332 15167.58 391.38 56827.50 88888.00 2000-11-27 07:43:09.760 332 15168.10 391.63 56828.35 88888.00 2000-11-27 07:43:10.760 332 15168.23 391.63 56828.72 88888.00 2000-11-27 07:43:11.760 332 15169.40 392.24 56830.31 88888.00 2000-11-27 07:43:12.760 332 15170.83 393.48 56830.06 88888.00 2000-11-27 07:43:13.760 332 15169.53 393.48 56831.04 88888.00 2000-11-27 07:43:14.760 332 15170.57 394.35 56831.53 88888.00 2000-11-27 07:43:15.760 332 15171.61 395.09 56832.02 88888.00 2000-11-27 07:43:16.760 332 15171.35 394.85 56832.63 88888.00 2000-11-27 07:43:17.760 332 15172.91 394.97 56833.98 88888.00 2000-11-27 07:43:18.760 332 15174.21 395.47 56834.46 88888.00 2000-11-27 07:43:19.760 332 15174.60 395.47 56835.20 88888.00 2000-11-27 07:43:20.760 332 15176.67 395.71 56835.93 88888.00 2000-11-27 07:43:21.760 332 15177.71 395.47 56836.67 88888.00 2000-11-27 07:43:22.760 332 15178.88 395.71 56837.52 88888.00 2000-11-27 07:43:23.760 332 15180.96 395.84 56838.50 88888.00 2000-11-27 07:43:24.760 332 15183.69 395.84 56839.60 88888.00 2000-11-27 07:43:25.760 332 15186.29 395.84 56840.46 88888.00 2000-11-27 07:43:26.760 332 15188.89 395.96 56840.82 88888.00 2000-11-27 07:43:27.760 332 15192.14 396.70 56841.92 88888.00 2000-11-27 07:43:28.760 332 15194.73 397.82 56842.54 88888.00 2000-11-27 07:43:29.760 332 15196.68 398.56 56843.88 88888.00 2000-11-27 07:43:30.760 332 15197.98 399.68 56843.88 88888.00 2000-11-27 07:43:31.760 332 15199.41 400.54 56844.86 88888.00 2000-11-27 07:43:32.760 332 15200.06 402.40 56846.20 88888.00 2000-11-27 07:43:33.760 332 15200.97 403.39 56846.45 88888.00 2000-11-27 07:43:34.760 332 15202.66 403.52 56846.94 88888.00 2000-11-27 07:43:35.760 332 15204.87 405.00 56848.04 88888.00 2000-11-27 07:43:36.760 332 15207.47 406.36 56848.65 88888.00 2000-11-27 07:43:37.760 332 15209.81 406.74 56849.62 88888.00 2000-11-27 07:43:38.760 332 15212.01 407.60 56849.99 88888.00 2000-11-27 07:43:39.760 332 15214.35 409.46 56849.99 88888.00 2000-11-27 07:43:40.760 332 15216.69 410.95 56851.58 88888.00 2000-11-27 07:43:41.760 332 15219.16 412.68 56852.07 88888.00 2000-11-27 07:43:42.760 332 15221.24 415.16 56853.29 88888.00 2000-11-27 07:43:43.760 332 15223.97 417.64 56853.29 88888.00 2000-11-27 07:43:44.760 332 15225.14 419.37 56853.91 88888.00 2000-11-27 07:43:45.760 332 15224.75 420.36 56854.64 88888.00 2000-11-27 07:43:46.760 332 15225.53 421.10 56854.76 88888.00 2000-11-27 07:43:47.760 332 15226.18 422.09 56855.25 88888.00 2000-11-27 07:43:48.760 332 15225.40 422.71 56855.25 88888.00 2000-11-27 07:43:49.760 332 15225.14 422.59 56856.47 88888.00 2000-11-27 07:43:50.760 332 15225.01 422.34 56855.37 88888.00 2000-11-27 07:43:51.760 332 15225.92 422.47 56856.11 88888.00 2000-11-27 07:43:52.760 332 15224.49 422.22 56856.11 88888.00 2000-11-27 07:43:53.760 332 15225.79 422.59 56855.98 88888.00 2000-11-27 07:43:54.760 332 15225.79 421.35 56855.98 88888.00 2000-11-27 07:43:55.760 332 15227.22 421.60 56855.98 88888.00 2000-11-27 07:43:56.760 332 15227.61 421.47 56855.98 88888.00 2000-11-27 07:43:57.760 332 15228.26 421.10 56855.98 88888.00 2000-11-27 07:43:58.760 332 15227.35 419.37 56856.35 88888.00 2000-11-27 07:43:59.760 332 15227.48 419.37 56855.74 88888.00 2000-11-27 07:44:00.760 332 15228.00 419.62 56855.62 88888.00 2000-11-27 07:44:01.760 332 15229.82 419.00 56854.76 88888.00 2000-11-27 07:44:02.760 332 15231.50 419.74 56854.52 88888.00 2000-11-27 07:44:03.760 332 15233.97 419.99 56854.76 88888.00 2000-11-27 07:44:04.760 332 15235.01 420.36 56854.64 88888.00 2000-11-27 07:44:05.760 332 15236.57 421.23 56854.03 88888.00 2000-11-27 07:44:06.760 332 15237.22 421.97 56854.03 88888.00 2000-11-27 07:44:07.760 332 15239.17 421.47 56854.03 88888.00 2000-11-27 07:44:08.760 332 15240.08 421.97 56854.39 88888.00 2000-11-27 07:44:09.760 332 15241.12 422.84 56854.27 88888.00 2000-11-27 07:44:10.760 332 15241.77 422.84 56853.91 88888.00 2000-11-27 07:44:11.760 332 15242.68 423.21 56853.79 88888.00 2000-11-27 07:44:12.760 332 15244.63 423.21 56853.54 88888.00 2000-11-27 07:44:13.760 332 15245.28 422.59 56853.79 88888.00 2000-11-27 07:44:14.760 332 15246.45 422.09 56853.54 88888.00 2000-11-27 07:44:15.760 332 15247.49 422.22 56852.80 88888.00 2000-11-27 07:44:16.760 332 15247.88 420.73 56853.29 88888.00 2000-11-27 07:44:17.760 332 15248.26 421.60 56852.68 88888.00 2000-11-27 07:44:18.760 332 15246.71 420.98 56852.80 88888.00 2000-11-27 07:44:19.760 332 15247.10 420.24 56852.56 88888.00 2000-11-27 07:44:20.760 332 15246.06 419.49 56852.07 88888.00 2000-11-27 07:44:21.760 332 15244.89 419.86 56851.46 88888.00 2000-11-27 07:44:22.760 332 15244.11 420.36 56851.70 88888.00 2000-11-27 07:44:23.760 332 15242.94 420.24 56851.58 88888.00 2000-11-27 07:44:24.760 332 15243.59 420.36 56851.21 88888.00 2000-11-27 07:44:25.760 332 15243.85 421.10 56850.48 88888.00 2000-11-27 07:44:26.760 332 15243.33 421.10 56850.61 88888.00 2000-11-27 07:44:27.760 332 15243.07 421.85 56850.24 88888.00 2000-11-27 07:44:28.760 332 15242.94 422.34 56849.38 88888.00 2000-11-27 07:44:29.760 332 15242.29 422.47 56848.40 88888.00 2000-11-27 07:44:30.760 332 15241.77 423.08 56848.28 88888.00 2000-11-27 07:44:31.760 332 15240.34 422.59 56847.30 88888.00 2000-11-27 07:44:32.760 332 15239.30 423.33 56846.81 88888.00 2000-11-27 07:44:33.760 332 15238.00 423.83 56845.59 88888.00 2000-11-27 07:44:34.760 332 15237.48 424.57 56845.10 88888.00 2000-11-27 07:44:35.760 332 15235.66 424.45 56843.88 88888.00 2000-11-27 07:44:36.760 332 15234.36 425.44 56843.39 88888.00 2000-11-27 07:44:37.760 332 15232.93 425.31 56841.68 88888.00 2000-11-27 07:44:38.760 332 15230.98 426.06 56840.82 88888.00 2000-11-27 07:44:39.760 332 15228.65 425.56 56839.72 88888.00 2000-11-27 07:44:40.760 332 15227.48 425.44 56837.64 88888.00 2000-11-27 07:44:41.760 332 15226.96 425.93 56837.89 88888.00 2000-11-27 07:44:42.760 332 15225.79 426.80 56834.83 88888.00 2000-11-27 07:44:43.760 332 15223.97 427.54 56834.10 88888.00 2000-11-27 07:44:44.760 332 15221.76 427.54 56832.75 88888.00 2000-11-27 07:44:45.760 332 15219.94 427.67 56831.29 88888.00 2000-11-27 07:44:46.760 332 15218.25 427.05 56829.70 88888.00 2000-11-27 07:44:47.760 332 15216.30 427.05 56828.60 88888.00 2000-11-27 07:44:48.760 332 15215.91 426.30 56826.52 88888.00 2000-11-27 07:44:49.760 332 15216.04 425.31 56826.27 88888.00 2000-11-27 07:44:50.760 332 15215.26 423.70 56825.17 88888.00 2000-11-27 07:44:51.760 332 15214.87 422.47 56824.20 88888.00 2000-11-27 07:44:52.760 332 15214.48 420.61 56823.58 88888.00 2000-11-27 07:44:53.760 332 15214.22 419.49 56822.97 88888.00 2000-11-27 07:44:54.760 332 15214.87 418.25 56822.00 88888.00 2000-11-27 07:44:55.760 332 15215.65 417.26 56821.75 88888.00 2000-11-27 07:44:56.760 332 15217.73 416.40 56821.02 88888.00 2000-11-27 07:44:57.760 332 15217.60 416.02 56821.75 88888.00 2000-11-27 07:44:58.760 332 15218.12 415.03 56821.63 88888.00 2000-11-27 07:44:59.760 332 15219.16 414.04 56821.26 88888.00 2000-11-27 07:45:00.760 332 15220.46 413.30 56821.38 88888.00 2000-11-27 07:45:01.760 332 15220.20 413.18 56821.14 88888.00 2000-11-27 07:45:02.760 332 15220.98 414.17 56821.02 88888.00 2000-11-27 07:45:03.760 332 15220.72 414.54 56821.14 88888.00 2000-11-27 07:45:04.760 332 15222.15 414.54 56821.63 88888.00 2000-11-27 07:45:05.760 332 15221.63 414.17 56820.65 88888.00 2000-11-27 07:45:06.760 332 15222.67 414.41 56822.12 88888.00 2000-11-27 07:45:07.760 332 15222.93 414.17 56821.38 88888.00 2000-11-27 07:45:08.760 332 15223.58 414.04 56822.00 88888.00 2000-11-27 07:45:09.760 332 15224.10 414.79 56821.87 88888.00 2000-11-27 07:45:10.760 332 15223.97 415.65 56822.24 88888.00 2000-11-27 07:45:11.760 332 15224.62 415.53 56821.87 88888.00 2000-11-27 07:45:12.760 332 15223.84 416.40 56822.36 88888.00 2000-11-27 07:45:13.760 332 15222.67 416.77 56822.85 88888.00 2000-11-27 07:45:14.760 332 15222.93 416.89 56822.61 88888.00 2000-11-27 07:45:15.760 332 15222.67 417.39 56822.97 88888.00 2000-11-27 07:45:16.760 332 15222.67 416.89 56822.85 88888.00 2000-11-27 07:45:17.760 332 15222.02 416.27 56822.85 88888.00 2000-11-27 07:45:18.760 332 15222.15 416.15 56823.22 88888.00 2000-11-27 07:45:19.760 332 15221.63 416.15 56822.97 88888.00 2000-11-27 07:45:20.760 332 15223.58 415.53 56823.58 88888.00 2000-11-27 07:45:21.760 332 15224.23 415.53 56823.95 88888.00 2000-11-27 07:45:22.760 332 15226.44 415.78 56824.07 88888.00 2000-11-27 07:45:23.760 332 15226.96 415.03 56823.95 88888.00 2000-11-27 07:45:24.760 332 15227.35 415.90 56824.32 88888.00 2000-11-27 07:45:25.760 332 15228.65 416.02 56823.46 88888.00 2000-11-27 07:45:26.760 332 15229.29 416.15 56823.71 88888.00 2000-11-27 07:45:27.760 332 15228.91 416.52 56823.83 88888.00 2000-11-27 07:45:28.760 332 15228.91 416.40 56823.95 88888.00 2000-11-27 07:45:29.760 332 15228.39 415.90 56823.83 88888.00 2000-11-27 07:45:30.760 332 15228.00 414.29 56822.73 88888.00 2000-11-27 07:45:31.760 332 15228.00 414.04 56822.12 88888.00 2000-11-27 07:45:32.760 332 15227.74 414.04 56821.63 88888.00 2000-11-27 07:45:33.760 332 15227.09 415.41 56821.26 88888.00 2000-11-27 07:45:34.760 332 15225.53 415.16 56821.14 88888.00 2000-11-27 07:45:35.760 332 15225.79 414.91 56819.91 88888.00 2000-11-27 07:45:36.760 332 15225.14 414.54 56819.06 88888.00 2000-11-27 07:45:37.760 332 15225.40 413.80 56818.69 88888.00 2000-11-27 07:45:38.760 332 15225.79 413.80 56818.45 88888.00 2000-11-27 07:45:39.760 332 15225.14 414.17 56817.84 88888.00 2000-11-27 07:45:40.760 332 15225.79 413.92 56816.98 88888.00 2000-11-27 07:45:41.760 332 15223.58 414.41 56816.37 88888.00 2000-11-27 07:45:42.760 332 15221.50 414.91 56815.76 88888.00 2000-11-27 07:45:43.760 332 15219.16 415.03 56814.54 88888.00 2000-11-27 07:45:44.760 332 15216.43 414.41 56814.05 88888.00 2000-11-27 07:45:45.760 332 15214.09 415.41 56813.68 88888.00 2000-11-27 07:45:46.760 332 15211.62 416.02 56812.34 88888.00 2000-11-27 07:45:47.760 332 15209.29 416.77 56811.36 88888.00 2000-11-27 07:45:48.760 332 15206.17 418.38 56810.50 88888.00 2000-11-27 07:45:49.760 332 15203.70 418.25 56810.01 88888.00 2000-11-27 07:45:50.760 332 15201.10 419.62 56809.40 88888.00 2000-11-27 07:45:51.760 332 15199.02 420.61 56807.81 88888.00 2000-11-27 07:45:52.760 332 15196.81 420.24 56808.18 88888.00 2000-11-27 07:45:53.760 332 15195.12 421.60 56806.83 88888.00 2000-11-27 07:45:54.760 332 15193.96 422.71 56806.46 88888.00 2000-11-27 07:45:55.760 332 15191.49 423.21 56806.10 88888.00 2000-11-27 07:45:56.760 332 15191.10 423.70 56805.12 88888.00 2000-11-27 07:45:57.760 332 15190.19 425.19 56804.51 88888.00 2000-11-27 07:45:58.760 332 15189.93 426.55 56804.51 88888.00 2000-11-27 07:45:59.760 332 15189.28 427.67 56804.14 88888.00 2000-11-27 07:46:00.760 332 15189.80 428.91 56803.78 88888.00 2000-11-27 07:46:01.760 332 15189.93 429.15 56803.78 88888.00 2000-11-27 07:46:02.760 332 15190.19 430.02 56803.66 88888.00 2000-11-27 07:46:03.760 332 15190.58 431.63 56802.80 88888.00 2000-11-27 07:46:04.760 332 15191.10 432.99 56802.92 88888.00 2000-11-27 07:46:05.760 332 15190.71 433.74 56803.41 88888.00 2000-11-27 07:46:06.760 332 15190.58 435.10 56803.90 88888.00 2000-11-27 07:46:07.760 332 15189.67 436.09 56804.75 88888.00 2000-11-27 07:46:08.760 332 15189.41 436.83 56804.51 88888.00 2000-11-27 07:46:09.760 332 15189.28 437.20 56804.88 88888.00 2000-11-27 07:46:10.760 332 15188.63 439.06 56805.37 88888.00 2000-11-27 07:46:11.760 332 15186.94 438.32 56805.24 88888.00 2000-11-27 07:46:12.760 332 15186.03 438.32 56805.86 88888.00 2000-11-27 07:46:13.760 332 15185.38 438.44 56805.49 88888.00 2000-11-27 07:46:14.760 332 15183.56 438.07 56806.46 88888.00 2000-11-27 07:46:15.760 332 15185.25 437.58 56806.46 88888.00 2000-11-27 07:46:16.760 332 15184.60 437.20 56807.57 88888.00 2000-11-27 07:46:17.760 332 15184.60 436.83 56808.18 88888.00 2000-11-27 07:46:18.760 332 15184.60 437.70 56807.45 88888.00 2000-11-27 07:46:19.760 332 15184.99 437.45 56808.67 88888.00 2000-11-27 07:46:20.760 332 15184.34 437.33 56808.30 88888.00 2000-11-27 07:46:21.760 332 15186.03 438.57 56809.04 88888.00 2000-11-27 07:46:22.760 332 15185.38 438.69 56808.79 88888.00 2000-11-27 07:46:23.760 332 15184.86 438.81 56810.01 88888.00 2000-11-27 07:46:24.760 332 15184.34 439.43 56809.16 88888.00 2000-11-27 07:46:25.760 332 15183.04 440.05 56809.16 88888.00 2000-11-27 07:46:26.760 332 15182.91 439.93 56808.91 88888.00 2000-11-27 07:46:27.760 332 15182.91 440.18 56808.42 88888.00 2000-11-27 07:46:28.760 332 15181.09 440.92 56808.18 88888.00 2000-11-27 07:46:29.760 332 15179.92 441.41 56808.91 88888.00 2000-11-27 07:46:30.760 332 15177.97 441.91 56807.32 88888.00 2000-11-27 07:46:31.760 332 15176.67 442.28 56807.32 88888.00 2000-11-27 07:46:32.760 332 15176.41 441.29 56805.73 88888.00 2000-11-27 07:46:33.760 332 15176.02 441.04 56805.00 88888.00 2000-11-27 07:46:34.760 332 15176.41 440.55 56804.14 88888.00 2000-11-27 07:46:35.760 332 15176.67 438.94 56804.63 88888.00 2000-11-27 07:46:36.760 332 15177.58 438.81 56803.29 88888.00 2000-11-27 07:46:37.760 332 15178.49 438.94 56803.29 88888.00 2000-11-27 07:46:38.760 332 15180.31 438.57 56802.55 88888.00 2000-11-27 07:46:39.760 332 15180.18 438.81 56801.94 88888.00 2000-11-27 07:46:40.760 332 15181.61 439.06 56801.82 88888.00 2000-11-27 07:46:41.760 332 15182.26 439.93 56801.70 88888.00 2000-11-27 07:46:42.760 332 15182.26 439.43 56800.72 88888.00 2000-11-27 07:46:43.760 332 15183.30 439.68 56800.84 88888.00 2000-11-27 07:46:44.760 332 15185.12 440.05 56799.99 88888.00 2000-11-27 07:46:45.760 332 15185.38 439.43 56800.23 88888.00 2000-11-27 07:46:46.760 332 15186.29 439.93 56799.25 88888.00 2000-11-27 07:46:47.760 332 15186.94 439.43 56799.01 88888.00 2000-11-27 07:46:48.760 332 15187.72 438.57 56798.89 88888.00 2000-11-27 07:46:49.760 332 15188.37 438.57 56798.27 88888.00 2000-11-27 07:46:50.760 332 15189.93 438.69 56798.89 88888.00 2000-11-27 07:46:51.760 332 15191.10 438.32 56798.03 88888.00 2000-11-27 07:46:52.760 332 15192.79 438.19 56798.15 88888.00 2000-11-27 07:46:53.760 332 15194.21 438.19 56797.66 88888.00 2000-11-27 07:46:54.760 332 15194.73 437.45 56798.03 88888.00 2000-11-27 07:46:55.760 332 15194.21 437.95 56797.91 88888.00 2000-11-27 07:46:56.760 332 15193.70 437.70 56797.54 88888.00 2000-11-27 07:46:57.760 332 15190.71 437.82 56798.27 88888.00 2000-11-27 07:46:58.760 332 15186.16 438.81 56797.42 88888.00 2000-11-27 07:46:59.760 332 15182.91 438.94 56797.79 88888.00 2000-11-27 07:47:00.760 332 15180.83 438.69 56797.30 88888.00 2000-11-27 07:47:01.760 332 15179.66 438.57 56797.18 88888.00 2000-11-27 07:47:02.760 332 15179.01 437.58 56795.71 88888.00 2000-11-27 07:47:03.760 332 15179.14 436.83 56796.81 88888.00 2000-11-27 07:47:04.760 332 15180.31 436.09 56795.71 88888.00 2000-11-27 07:47:05.760 332 15183.30 433.36 56796.20 88888.00 2000-11-27 07:47:06.760 332 15185.64 432.87 56796.44 88888.00 2000-11-27 07:47:07.760 332 15187.72 432.62 56796.81 88888.00 2000-11-27 07:47:08.760 332 15189.15 431.63 56796.93 88888.00 2000-11-27 07:47:09.760 332 15189.54 431.75 56797.05 88888.00 2000-11-27 07:47:10.760 332 15190.06 431.75 56797.54 88888.00 2000-11-27 07:47:11.760 332 15191.23 430.64 56798.52 88888.00 2000-11-27 07:47:12.760 332 15191.75 430.52 56798.52 88888.00 2000-11-27 07:47:13.760 332 15192.53 430.14 56799.38 88888.00 2000-11-27 07:47:14.760 332 15192.53 429.40 56798.64 88888.00 2000-11-27 07:47:15.760 332 15194.99 428.53 56799.99 88888.00 2000-11-27 07:47:16.760 332 15195.51 428.66 56800.35 88888.00 2000-11-27 07:47:17.760 332 15197.72 428.04 56800.60 88888.00 2000-11-27 07:47:18.760 332 15199.28 428.04 56801.21 88888.00 2000-11-27 07:47:19.760 332 15200.71 428.41 56801.33 88888.00 2000-11-27 07:47:20.760 332 15201.10 428.53 56802.31 88888.00 2000-11-27 07:47:21.760 332 15200.84 429.90 56802.80 88888.00 2000-11-27 07:47:22.760 332 15200.84 431.14 56802.07 88888.00 2000-11-27 07:47:23.760 332 15201.88 431.14 56803.29 88888.00 2000-11-27 07:47:24.760 332 15201.88 432.50 56803.16 88888.00 2000-11-27 07:47:25.760 332 15200.84 433.12 56803.16 88888.00 2000-11-27 07:47:26.760 332 15200.19 434.36 56803.41 88888.00 2000-11-27 07:47:27.760 332 15200.32 435.35 56803.16 88888.00 2000-11-27 07:47:28.760 332 15201.23 435.59 56803.66 88888.00 2000-11-27 07:47:29.760 332 15201.62 435.59 56804.14 88888.00 2000-11-27 07:47:30.760 332 15201.10 436.21 56804.75 88888.00 2000-11-27 07:47:31.760 332 15200.32 436.58 56804.75 88888.00 2000-11-27 07:47:32.760 332 15199.93 437.58 56804.75 88888.00 2000-11-27 07:47:33.760 332 15200.97 438.57 56805.24 88888.00 2000-11-27 07:47:34.760 332 15202.27 439.31 56805.73 88888.00 2000-11-27 07:47:35.760 332 15204.22 439.06 56805.98 88888.00 2000-11-27 07:47:36.760 332 15205.39 439.06 56806.46 88888.00 2000-11-27 07:47:37.760 332 15205.78 439.56 56806.46 88888.00 2000-11-27 07:47:38.760 332 15205.91 439.43 56807.57 88888.00 2000-11-27 07:47:39.760 332 15203.70 438.81 56808.05 88888.00 2000-11-27 07:47:40.760 332 15204.09 438.69 56808.79 88888.00 2000-11-27 07:47:41.760 332 15202.79 437.70 56808.91 88888.00 2000-11-27 07:47:42.760 332 15201.62 437.45 56809.40 88888.00 2000-11-27 07:47:43.760 332 15199.02 438.19 56809.64 88888.00 2000-11-27 07:47:44.760 332 15196.94 437.20 56810.50 88888.00 2000-11-27 07:47:45.760 332 15196.29 436.58 56811.36 88888.00 2000-11-27 07:47:46.760 332 15196.29 437.08 56811.85 88888.00 2000-11-27 07:47:47.760 332 15196.42 436.34 56811.97 88888.00 2000-11-27 07:47:48.760 332 15194.08 437.45 56813.44 88888.00 2000-11-27 07:47:49.760 332 15190.71 437.08 56812.82 88888.00 2000-11-27 07:47:50.760 332 15187.59 438.32 56813.19 88888.00 2000-11-27 07:47:51.760 332 15185.51 438.07 56813.56 88888.00 2000-11-27 07:47:52.760 332 15185.12 437.95 56813.07 88888.00 2000-11-27 07:47:53.760 332 15185.25 437.08 56813.56 88888.00 2000-11-27 07:47:54.760 332 15183.30 436.83 56813.68 88888.00 2000-11-27 07:47:55.760 332 15181.61 435.47 56813.68 88888.00 2000-11-27 07:47:56.760 332 15178.75 433.86 56813.80 88888.00 2000-11-27 07:47:57.760 332 15177.19 431.63 56814.41 88888.00 2000-11-27 07:47:58.760 332 15176.93 430.02 56814.66 88888.00 2000-11-27 07:47:59.760 332 15176.67 428.04 56814.66 88888.00 2000-11-27 07:48:00.760 332 15175.63 426.18 56815.52 88888.00 2000-11-27 07:48:01.760 332 15174.08 424.32 56815.15 88888.00 2000-11-27 07:48:02.760 332 15170.96 422.22 56816.00 88888.00 2000-11-27 07:48:03.760 332 15169.66 420.98 56816.00 88888.00 2000-11-27 07:48:04.760 332 15171.48 419.49 56816.37 88888.00 2000-11-27 07:48:05.760 332 15174.99 417.88 56816.98 88888.00 2000-11-27 07:48:06.760 332 15177.06 416.77 56817.59 88888.00 2000-11-27 07:48:07.760 332 15178.23 415.65 56818.33 88888.00 2000-11-27 07:48:08.760 332 15177.45 415.78 56819.43 88888.00 2000-11-27 07:48:09.760 332 15177.19 416.40 56820.04 88888.00 2000-11-27 07:48:10.760 332 15176.15 415.53 56820.65 88888.00 2000-11-27 07:48:11.760 332 15175.50 415.65 56821.14 88888.00 2000-11-27 07:48:12.760 332 15173.82 414.79 56822.61 88888.00 2000-11-27 07:48:13.760 332 15171.87 414.54 56823.22 88888.00 2000-11-27 07:48:14.760 332 15171.48 414.41 56823.46 88888.00 2000-11-27 07:48:15.760 332 15173.17 413.42 56824.56 88888.00 2000-11-27 07:48:16.760 332 15176.28 413.42 56824.93 88888.00 2000-11-27 07:48:17.760 332 15179.14 413.18 56826.89 88888.00 2000-11-27 07:48:18.760 332 15182.26 413.92 56827.74 88888.00 2000-11-27 07:48:19.760 332 15184.47 414.41 56829.21 88888.00 2000-11-27 07:48:20.760 332 15186.29 414.66 56829.70 88888.00 2000-11-27 07:48:21.760 332 15186.16 415.53 56831.29 88888.00 2000-11-27 07:48:22.760 332 15186.55 416.89 56832.02 88888.00 2000-11-27 07:48:23.760 332 15187.46 417.14 56833.24 88888.00 2000-11-27 07:48:24.760 332 15188.76 417.02 56834.22 88888.00 2000-11-27 07:48:25.760 332 15188.37 417.39 56835.20 88888.00 2000-11-27 07:48:26.760 332 15189.41 417.02 56835.69 88888.00 2000-11-27 07:48:27.760 332 15190.71 417.14 56837.03 88888.00 2000-11-27 07:48:28.760 332 15190.32 417.64 56837.16 88888.00 2000-11-27 07:48:29.760 332 15188.89 417.88 56838.62 88888.00 2000-11-27 07:48:30.760 332 15188.76 418.75 56839.23 88888.00 2000-11-27 07:48:31.760 332 15188.37 419.25 56839.23 88888.00 2000-11-27 07:48:32.760 332 15185.51 419.37 56840.21 88888.00 2000-11-27 07:48:33.760 332 15185.12 419.12 56841.31 88888.00 2000-11-27 07:48:34.760 332 15183.56 418.87 56842.17 88888.00 2000-11-27 07:48:35.760 332 15181.74 419.37 56843.14 88888.00 2000-11-27 07:48:36.760 332 15180.18 419.74 56843.76 88888.00 2000-11-27 07:48:37.760 332 15179.01 420.98 56843.76 88888.00 2000-11-27 07:48:38.760 332 15178.88 421.97 56844.12 88888.00 2000-11-27 07:48:39.760 332 15179.27 422.71 56844.73 88888.00 2000-11-27 07:48:40.760 332 15179.27 423.08 56846.08 88888.00 2000-11-27 07:48:41.760 332 15177.58 422.96 56846.08 88888.00 2000-11-27 07:48:42.760 332 15175.89 422.47 56845.71 88888.00 2000-11-27 07:48:43.760 332 15174.34 422.84 56846.32 88888.00 2000-11-27 07:48:44.760 332 15173.17 423.70 56846.45 88888.00 2000-11-27 07:48:45.760 332 15171.87 422.84 56845.96 88888.00 2000-11-27 07:48:46.760 332 15169.27 423.33 56846.32 88888.00 2000-11-27 07:48:47.760 332 15166.15 422.59 56846.57 88888.00 2000-11-27 07:48:48.760 332 15163.55 422.34 56846.69 88888.00 2000-11-27 07:48:49.760 332 15163.16 422.22 56846.20 88888.00 2000-11-27 07:48:50.760 332 15163.55 422.34 56846.57 88888.00 2000-11-27 07:48:51.760 332 15164.20 420.98 56846.45 88888.00 2000-11-27 07:48:52.760 332 15163.55 420.61 56846.81 88888.00 2000-11-27 07:48:53.760 332 15161.47 419.49 56846.94 88888.00 2000-11-27 07:48:54.760 332 15160.04 419.62 56847.18 88888.00 2000-11-27 07:48:55.760 332 15157.83 420.86 56847.43 88888.00 2000-11-27 07:48:56.760 332 15155.50 421.35 56848.04 88888.00 2000-11-27 07:48:57.760 332 15153.16 422.09 56847.67 88888.00 2000-11-27 07:48:58.760 332 15151.99 421.60 56847.18 88888.00 2000-11-27 07:48:59.760 332 15149.13 419.62 56847.79 88888.00 2000-11-27 07:49:00.760 332 15146.40 419.12 56848.04 88888.00 2000-11-27 07:49:01.760 332 15144.19 418.50 56847.79 88888.00 2000-11-27 07:49:02.760 332 15142.24 418.50 56849.14 88888.00 2000-11-27 07:49:03.760 332 15141.72 419.00 56849.14 88888.00 2000-11-27 07:49:04.760 332 15140.03 419.12 56849.75 88888.00 2000-11-27 07:49:05.760 332 15138.09 418.75 56850.24 88888.00 2000-11-27 07:49:06.760 332 15135.49 419.99 56850.36 88888.00 2000-11-27 07:49:07.760 332 15132.63 419.74 56850.36 88888.00 2000-11-27 07:49:08.760 332 15130.55 419.86 56850.73 88888.00 2000-11-27 07:49:09.760 332 15128.60 419.86 56851.46 88888.00 2000-11-27 07:49:10.760 332 15129.12 419.62 56852.32 88888.00 2000-11-27 07:49:11.760 332 15128.34 419.99 56853.54 88888.00 2000-11-27 07:49:12.760 332 15127.82 419.62 56853.05 88888.00 2000-11-27 07:49:13.760 332 15128.47 418.25 56853.54 88888.00 2000-11-27 07:49:14.760 332 15129.64 418.38 56855.13 88888.00 2000-11-27 07:49:15.760 332 15131.07 417.51 56856.59 88888.00 2000-11-27 07:49:16.760 332 15133.41 417.14 56857.94 88888.00 2000-11-27 07:49:17.760 332 15134.45 417.14 56859.41 88888.00 2000-11-27 07:49:18.760 332 15135.62 416.64 56860.39 88888.00 2000-11-27 07:49:19.760 332 15136.92 416.27 56861.48 88888.00 2000-11-27 07:49:20.760 332 15136.53 416.52 56862.71 88888.00 2000-11-27 07:49:21.760 332 15136.92 418.13 56864.66 88888.00 2000-11-27 07:49:22.760 332 15138.22 419.12 56866.50 88888.00 2000-11-27 07:49:23.760 332 15139.12 419.74 56867.36 88888.00 2000-11-27 07:49:24.760 332 15140.03 421.97 56868.46 88888.00 2000-11-27 07:49:25.760 332 15141.59 421.97 56869.55 88888.00 2000-11-27 07:49:26.760 332 15142.63 423.58 56871.39 88888.00 2000-11-27 07:49:27.760 332 15141.33 424.82 56872.37 88888.00 2000-11-27 07:49:28.760 332 15140.68 425.44 56873.71 88888.00 2000-11-27 07:49:29.760 332 15141.33 425.56 56874.93 88888.00 2000-11-27 07:49:30.760 332 15140.94 426.18 56875.91 88888.00 2000-11-27 07:49:31.760 332 15140.94 426.55 56877.02 88888.00 2000-11-27 07:49:32.760 332 15140.16 426.92 56878.11 88888.00 2000-11-27 07:49:33.760 332 15139.38 428.29 56879.34 88888.00 2000-11-27 07:49:34.760 332 15138.74 429.03 56879.70 88888.00 2000-11-27 07:49:35.760 332 15136.66 431.38 56880.56 88888.00 2000-11-27 07:49:36.760 332 15135.36 432.00 56880.93 88888.00 2000-11-27 07:49:37.760 332 15132.76 433.61 56881.29 88888.00 2000-11-27 07:49:38.760 332 15130.94 434.36 56882.27 88888.00 2000-11-27 07:49:39.760 332 15128.86 434.85 56882.76 88888.00 2000-11-27 07:49:40.760 332 15128.08 437.45 56883.37 88888.00 2000-11-27 07:49:41.760 332 15128.73 438.94 56883.25 88888.00 2000-11-27 07:49:42.760 332 15129.77 440.92 56883.98 88888.00 2000-11-27 07:49:43.760 332 15131.20 442.90 56884.35 88888.00 2000-11-27 07:49:44.760 332 15133.02 445.38 56884.59 88888.00 2000-11-27 07:49:45.760 332 15134.58 446.86 56885.57 88888.00 2000-11-27 07:49:46.760 332 15135.49 448.60 56887.04 88888.00 2000-11-27 07:49:47.760 332 15137.57 450.08 56887.29 88888.00 2000-11-27 07:49:48.760 332 15137.44 451.32 56888.75 88888.00 2000-11-27 07:49:49.760 332 15139.90 453.43 56888.63 88888.00 2000-11-27 07:49:50.760 332 15140.03 453.55 56889.97 88888.00 2000-11-27 07:49:51.760 332 15141.33 454.92 56889.85 88888.00 2000-11-27 07:49:52.760 332 15141.59 456.28 56892.18 88888.00 2000-11-27 07:49:53.760 332 15142.76 457.39 56892.54 88888.00 2000-11-27 07:49:54.760 332 15143.80 459.75 56893.27 88888.00 2000-11-27 07:49:55.760 332 15146.79 460.86 56894.86 88888.00 2000-11-27 07:49:56.760 332 15150.04 460.98 56895.36 88888.00 2000-11-27 07:49:57.760 332 15154.72 460.86 56896.58 88888.00 2000-11-27 07:49:58.760 332 15157.05 460.74 56897.43 88888.00 2000-11-27 07:49:59.760 332 15160.95 460.98 56897.80 88888.00 2000-11-27 07:50:00.760 332 15163.42 460.36 56898.29 88888.00 2000-11-27 07:50:01.760 332 15165.50 461.11 56899.88 88888.00 2000-11-27 07:50:02.760 332 15168.36 460.86 56900.49 88888.00 2000-11-27 07:50:03.760 332 15171.48 460.74 56901.59 88888.00 2000-11-27 07:50:04.760 332 15175.38 460.12 56901.96 88888.00 2000-11-27 07:50:05.760 332 15178.23 459.25 56902.93 88888.00 2000-11-27 07:50:06.760 332 15182.13 458.63 56903.55 88888.00 2000-11-27 07:50:07.760 332 15185.25 457.52 56905.14 88888.00 2000-11-27 07:50:08.760 332 15189.41 456.03 56906.23 88888.00 2000-11-27 07:50:09.760 332 15191.62 455.29 56907.95 88888.00 2000-11-27 07:50:10.760 332 15192.66 455.16 56908.56 88888.00 2000-11-27 07:50:11.760 332 15195.25 455.16 56909.05 88888.00 2000-11-27 07:50:12.760 332 15196.94 454.79 56909.90 88888.00 2000-11-27 07:50:13.760 332 15199.15 455.66 56910.88 88888.00 2000-11-27 07:50:14.760 332 15201.49 455.91 56911.86 88888.00 2000-11-27 07:50:15.760 332 15203.57 454.67 56912.11 88888.00 2000-11-27 07:50:16.760 332 15208.25 453.43 56912.71 88888.00 2000-11-27 07:50:17.760 332 15211.37 452.31 56914.30 88888.00 2000-11-27 07:50:18.760 332 15214.74 452.31 56914.67 88888.00 2000-11-27 07:50:19.760 332 15217.60 452.19 56915.28 88888.00 2000-11-27 07:50:20.760 332 15219.68 452.93 56917.12 88888.00 2000-11-27 07:50:21.760 332 15222.41 451.57 56917.12 88888.00 2000-11-27 07:50:22.760 332 15223.71 451.32 56918.46 88888.00 2000-11-27 07:50:23.760 332 15225.01 450.95 56918.95 88888.00 2000-11-27 07:50:24.760 332 15225.92 451.32 56920.05 88888.00 2000-11-27 07:50:25.760 332 15224.75 450.58 56920.05 88888.00 2000-11-27 07:50:26.760 332 15223.84 450.70 56920.42 88888.00 2000-11-27 07:50:27.760 332 15222.15 450.46 56921.64 88888.00 2000-11-27 07:50:28.760 332 15220.33 450.33 56922.25 88888.00 2000-11-27 07:50:29.760 332 15217.73 449.96 56922.25 88888.00 2000-11-27 07:50:30.760 332 15216.04 449.84 56922.74 88888.00 2000-11-27 07:50:31.760 332 15215.26 450.08 56922.13 88888.00 2000-11-27 07:50:32.760 332 15214.74 450.08 56922.38 88888.00 2000-11-27 07:50:33.760 332 15214.22 450.33 56922.50 88888.00 2000-11-27 07:50:34.760 332 15213.57 451.20 56922.38 88888.00 2000-11-27 07:50:35.760 332 15213.18 451.32 56922.62 88888.00 2000-11-27 07:50:36.760 332 15211.88 451.32 56922.38 88888.00 2000-11-27 07:50:37.760 332 15210.59 449.96 56922.25 88888.00 2000-11-27 07:50:38.760 332 15211.88 448.97 56922.50 88888.00 2000-11-27 07:50:39.760 332 15213.05 449.22 56922.62 88888.00 2000-11-27 07:50:40.760 332 15213.70 449.47 56923.84 88888.00 2000-11-27 07:50:41.760 332 15214.22 449.96 56923.60 88888.00 2000-11-27 07:50:42.760 332 15214.87 449.59 56924.94 88888.00 2000-11-27 07:50:43.760 332 15214.35 449.09 56925.19 88888.00 2000-11-27 07:50:44.760 332 15215.39 448.85 56926.04 88888.00 2000-11-27 07:50:45.760 332 15215.52 448.85 56926.90 88888.00 2000-11-27 07:50:46.760 332 15216.17 449.22 56928.12 88888.00 2000-11-27 07:50:47.760 332 15216.56 449.71 56929.34 88888.00 2000-11-27 07:50:48.760 332 15217.73 450.70 56929.46 88888.00 2000-11-27 07:50:49.760 332 15219.55 451.57 56930.45 88888.00 2000-11-27 07:50:50.760 332 15221.89 452.56 56931.67 88888.00 2000-11-27 07:50:51.760 332 15224.88 453.55 56932.64 88888.00 2000-11-27 07:50:52.760 332 15229.42 453.18 56933.75 88888.00 2000-11-27 07:50:53.760 332 15234.88 454.67 56935.46 88888.00 2000-11-27 07:50:54.760 332 15238.91 456.15 56936.43 88888.00 2000-11-27 07:50:55.760 332 15242.68 457.39 56938.15 88888.00 2000-11-27 07:50:56.760 332 15245.67 460.61 56939.37 88888.00 2000-11-27 07:50:57.760 332 15247.10 462.22 56940.59 88888.00 2000-11-27 07:50:58.760 332 15249.95 463.96 56941.45 88888.00 2000-11-27 07:50:59.760 332 15252.42 466.43 56942.55 88888.00 2000-11-27 07:51:00.760 332 15255.54 468.54 56943.77 88888.00 2000-11-27 07:51:01.760 332 15259.57 470.52 56944.87 88888.00 2000-11-27 07:51:02.760 332 15262.56 473.00 56945.73 88888.00 2000-11-27 07:51:03.760 332 15266.46 474.48 56947.44 88888.00 2000-11-27 07:51:04.760 332 15270.35 476.34 56947.93 88888.00 2000-11-27 07:51:05.760 332 15273.21 477.58 56948.91 88888.00 2000-11-27 07:51:06.760 332 15275.81 478.69 56950.50 88888.00 2000-11-27 07:51:07.760 332 15280.36 480.31 56951.11 88888.00 2000-11-27 07:51:08.760 332 15283.48 480.80 56952.21 88888.00 2000-11-27 07:51:09.760 332 15286.46 481.17 56953.31 88888.00 2000-11-27 07:51:10.760 332 15290.10 481.79 56954.77 88888.00 2000-11-27 07:51:11.760 332 15293.48 483.03 56955.63 88888.00 2000-11-27 07:51:12.760 332 15296.73 483.40 56957.10 88888.00 2000-11-27 07:51:13.760 332 15301.28 483.90 56957.83 88888.00 2000-11-27 07:51:14.760 332 15306.08 485.01 56958.69 88888.00 2000-11-27 07:51:15.760 332 15310.76 486.00 56960.16 88888.00 2000-11-27 07:51:16.760 332 15314.53 486.50 56960.64 88888.00 2000-11-27 07:51:17.760 332 15318.69 486.75 56960.77 88888.00 2000-11-27 07:51:18.760 332 15321.67 488.23 56961.87 88888.00 2000-11-27 07:51:19.760 332 15325.18 489.35 56963.58 88888.00 2000-11-27 07:51:20.760 332 15328.69 489.97 56963.70 88888.00 2000-11-27 07:51:21.760 332 15331.42 490.34 56964.68 88888.00 2000-11-27 07:51:22.760 332 15335.06 491.70 56965.29 88888.00 2000-11-27 07:51:23.760 332 15338.31 492.94 56965.54 88888.00 2000-11-27 07:51:24.760 332 15340.64 494.42 56966.14 88888.00 2000-11-27 07:51:25.760 332 15342.85 495.17 56966.88 88888.00 2000-11-27 07:51:26.760 332 15343.50 496.41 56967.25 88888.00 2000-11-27 07:51:27.760 332 15344.41 496.90 56967.73 88888.00 2000-11-27 07:51:28.760 332 15345.06 497.15 56967.61 88888.00 2000-11-27 07:51:29.760 332 15344.80 497.52 56968.71 88888.00 2000-11-27 07:51:30.760 332 15345.58 498.39 56967.98 88888.00 2000-11-27 07:51:31.760 332 15345.84 499.01 56968.47 88888.00 2000-11-27 07:51:32.760 332 15346.10 499.87 56968.71 88888.00 2000-11-27 07:51:33.760 332 15347.92 501.11 56967.49 88888.00 2000-11-27 07:51:34.760 332 15348.96 501.61 56967.37 88888.00 2000-11-27 07:51:35.760 332 15351.17 502.97 56967.37 88888.00 2000-11-27 07:51:36.760 332 15352.60 504.08 56967.25 88888.00 2000-11-27 07:51:37.760 332 15352.60 504.83 56967.00 88888.00 2000-11-27 07:51:38.760 332 15350.91 504.58 56967.00 88888.00 2000-11-27 07:51:39.760 332 15348.44 504.95 56966.76 88888.00 2000-11-27 07:51:40.760 332 15347.01 505.70 56966.76 88888.00 2000-11-27 07:51:41.760 332 15346.36 505.45 56966.64 88888.00 2000-11-27 07:51:42.760 332 15345.58 505.08 56966.51 88888.00 2000-11-27 07:51:43.760 332 15345.58 505.57 56965.54 88888.00 2000-11-27 07:51:44.760 332 15346.10 506.56 56966.27 88888.00 2000-11-27 07:51:45.760 332 15346.62 506.19 56965.05 88888.00 2000-11-27 07:51:46.760 332 15347.79 507.18 56964.92 88888.00 2000-11-27 07:51:47.760 332 15348.31 507.55 56964.55 88888.00 2000-11-27 07:51:48.760 332 15348.05 507.80 56964.07 88888.00 2000-11-27 07:51:49.760 332 15346.62 508.30 56963.95 88888.00 2000-11-27 07:51:50.760 332 15344.28 507.92 56964.19 88888.00 2000-11-27 07:51:51.760 332 15342.72 508.30 56963.46 88888.00 2000-11-27 07:51:52.760 332 15342.07 507.43 56964.31 88888.00 2000-11-27 07:51:53.760 332 15340.77 508.54 56964.31 88888.00 2000-11-27 07:51:54.760 332 15340.51 510.15 56963.58 88888.00 2000-11-27 07:51:55.760 332 15338.70 511.76 56963.46 88888.00 2000-11-27 07:51:56.760 332 15336.36 513.00 56962.84 88888.00 2000-11-27 07:51:57.760 332 15333.50 513.37 56962.23 88888.00 2000-11-27 07:51:58.760 332 15331.94 515.23 56961.38 88888.00 2000-11-27 07:51:59.760 332 15330.12 515.97 56960.77 88888.00 2000-11-27 07:52:00.760 332 15327.78 517.59 56960.64 88888.00 2000-11-27 07:52:01.760 332 15327.00 518.45 56959.66 88888.00 2000-11-27 07:52:02.760 332 15326.22 519.20 56959.66 88888.00 2000-11-27 07:52:03.760 332 15325.31 519.20 56959.05 88888.00 2000-11-27 07:52:04.760 332 15324.79 520.06 56958.32 88888.00 2000-11-27 07:52:05.760 332 15323.88 520.81 56957.46 88888.00 2000-11-27 07:52:06.760 332 15322.58 521.18 56957.10 88888.00 2000-11-27 07:52:07.760 332 15321.28 521.30 56956.86 88888.00 2000-11-27 07:52:08.760 332 15319.86 521.42 56955.88 88888.00 2000-11-27 07:52:09.760 332 15317.91 520.56 56956.24 88888.00 2000-11-27 07:52:10.760 332 15315.70 520.56 56956.00 88888.00 2000-11-27 07:52:11.760 332 15313.88 522.42 56955.27 88888.00 2000-11-27 07:52:12.760 332 15312.58 522.54 56954.90 88888.00 2000-11-27 07:52:13.760 332 15312.71 523.16 56954.65 88888.00 2000-11-27 07:52:14.760 332 15312.97 523.28 56954.29 88888.00 2000-11-27 07:52:15.760 332 15313.75 523.53 56953.80 88888.00 2000-11-27 07:52:16.760 332 15314.14 523.28 56953.68 88888.00 2000-11-27 07:52:17.760 332 15316.74 522.54 56953.43 88888.00 2000-11-27 07:52:18.760 332 15319.21 523.03 56953.80 88888.00 2000-11-27 07:52:19.760 332 15321.54 523.41 56952.82 88888.00 2000-11-27 07:52:20.760 332 15324.53 523.28 56953.19 88888.00 2000-11-27 07:52:21.760 332 15326.35 524.40 56952.94 88888.00 2000-11-27 07:52:22.760 332 15328.04 523.65 56953.06 88888.00 2000-11-27 07:52:23.760 332 15329.99 523.78 56953.43 88888.00 2000-11-27 07:52:24.760 332 15332.59 524.27 56952.82 88888.00 2000-11-27 07:52:25.760 332 15333.63 524.27 56953.19 88888.00 2000-11-27 07:52:26.760 332 15335.19 524.77 56953.06 88888.00 2000-11-27 07:52:27.760 332 15337.40 525.02 56953.06 88888.00 2000-11-27 07:52:28.760 332 15338.44 523.03 56953.06 88888.00 2000-11-27 07:52:29.760 332 15338.70 523.16 56953.19 88888.00 2000-11-27 07:52:30.760 332 15339.99 522.17 56953.55 88888.00 2000-11-27 07:52:31.760 332 15340.90 521.80 56953.06 88888.00 2000-11-27 07:52:32.760 332 15341.94 522.17 56953.92 88888.00 2000-11-27 07:52:33.760 332 15343.37 521.18 56953.06 88888.00 2000-11-27 07:52:34.760 332 15344.54 520.81 56953.68 88888.00 2000-11-27 07:52:35.760 332 15345.84 521.67 56953.31 88888.00 2000-11-27 07:52:36.760 332 15346.75 522.04 56953.43 88888.00 2000-11-27 07:52:37.760 332 15348.96 522.04 56952.94 88888.00 2000-11-27 07:52:38.760 332 15350.13 522.79 56953.19 88888.00 2000-11-27 07:52:39.760 332 15351.17 523.90 56953.43 88888.00 2000-11-27 07:52:40.760 332 15352.34 524.27 56952.82 88888.00 2000-11-27 07:52:41.760 332 15353.77 524.89 56952.94 88888.00 2000-11-27 07:52:42.760 332 15354.81 526.13 56952.82 88888.00 2000-11-27 07:52:43.760 332 15356.75 526.50 56952.82 88888.00 2000-11-27 07:52:44.760 332 15358.83 527.00 56951.60 88888.00 2000-11-27 07:52:45.760 332 15360.52 527.00 56952.45 88888.00 2000-11-27 07:52:46.760 332 15361.30 527.12 56952.09 88888.00 2000-11-27 07:52:47.760 332 15361.69 528.24 56950.38 88888.00 2000-11-27 07:52:48.760 332 15361.56 528.98 56951.11 88888.00 2000-11-27 07:52:49.760 332 15360.52 529.23 56950.38 88888.00 2000-11-27 07:52:50.760 332 15360.26 530.22 56950.50 88888.00 2000-11-27 07:52:51.760 332 15359.22 529.60 56950.25 88888.00 2000-11-27 07:52:52.760 332 15358.70 529.97 56950.38 88888.00 2000-11-27 07:52:53.760 332 15358.05 530.96 56950.38 88888.00 2000-11-27 07:52:54.760 332 15358.44 530.84 56950.50 88888.00 2000-11-27 07:52:55.760 332 15358.57 531.09 56950.13 88888.00 2000-11-27 07:52:56.760 332 15358.70 531.09 56950.50 88888.00 2000-11-27 07:52:57.760 332 15358.70 531.21 56949.03 88888.00 2000-11-27 07:52:58.760 332 15358.70 530.71 56949.52 88888.00 2000-11-27 07:52:59.760 332 15358.70 531.09 56949.03 88888.00 2000-11-27 07:53:00.760 332 15359.22 530.96 56949.52 88888.00 2000-11-27 07:53:01.760 332 15360.00 531.58 56948.79 88888.00 2000-11-27 07:53:02.760 332 15360.52 530.59 56948.30 88888.00 2000-11-27 07:53:03.760 332 15360.78 530.47 56947.93 88888.00 2000-11-27 07:53:04.760 332 15361.69 530.47 56947.93 88888.00 2000-11-27 07:53:05.760 332 15361.17 531.46 56947.44 88888.00 2000-11-27 07:53:06.760 332 15360.39 531.21 56947.20 88888.00 2000-11-27 07:53:07.760 332 15359.22 530.96 56947.56 88888.00 2000-11-27 07:53:08.760 332 15359.22 532.45 56946.71 88888.00 2000-11-27 07:53:09.760 332 15357.67 532.94 56945.61 88888.00 2000-11-27 07:53:10.760 332 15357.67 532.57 56945.61 88888.00 2000-11-27 07:53:11.760 332 15356.37 532.20 56944.50 88888.00 2000-11-27 07:53:12.760 332 15355.46 532.94 56943.53 88888.00 2000-11-27 07:53:13.760 332 15354.68 532.08 56942.06 88888.00 2000-11-27 07:53:14.760 332 15352.73 531.83 56941.57 88888.00 2000-11-27 07:53:15.760 332 15352.08 531.58 56940.84 88888.00 2000-11-27 07:53:16.760 332 15351.56 530.96 56939.86 88888.00 2000-11-27 07:53:17.760 332 15351.30 530.59 56940.10 88888.00 2000-11-27 07:53:18.760 332 15350.65 529.97 56938.76 88888.00 2000-11-27 07:53:19.760 332 15350.39 530.22 56937.29 88888.00 2000-11-27 07:53:20.760 332 15349.35 529.85 56936.56 88888.00 2000-11-27 07:53:21.760 332 15348.83 529.48 56935.58 88888.00 2000-11-27 07:53:22.760 332 15348.05 530.84 56935.70 88888.00 2000-11-27 07:53:23.760 332 15347.66 530.96 56934.23 88888.00 2000-11-27 07:53:24.760 332 15347.79 531.33 56933.13 88888.00 2000-11-27 07:53:25.760 332 15346.75 531.21 56932.64 88888.00 2000-11-27 07:53:26.760 332 15345.32 531.46 56931.05 88888.00 2000-11-27 07:53:27.760 332 15345.19 530.59 56930.69 88888.00 2000-11-27 07:53:28.760 332 15344.41 530.96 56929.46 88888.00 2000-11-27 07:53:29.760 332 15343.24 529.97 56928.73 88888.00 2000-11-27 07:53:30.760 332 15341.55 529.60 56927.63 88888.00 2000-11-27 07:53:31.760 332 15341.03 529.48 56927.63 88888.00 2000-11-27 07:53:32.760 332 15340.64 528.61 56926.16 88888.00 2000-11-27 07:53:33.760 332 15342.20 528.61 56925.43 88888.00 2000-11-27 07:53:34.760 332 15342.59 528.36 56924.21 88888.00 2000-11-27 07:53:35.760 332 15344.02 528.36 56924.09 88888.00 2000-11-27 07:53:36.760 332 15344.41 527.62 56923.48 88888.00 2000-11-27 07:53:37.760 332 15344.93 527.00 56922.98 88888.00 2000-11-27 07:53:38.760 332 15346.75 527.86 56922.25 88888.00 2000-11-27 07:53:39.760 332 15347.79 528.98 56922.25 88888.00 2000-11-27 07:53:40.760 332 15348.44 528.24 56921.27 88888.00 2000-11-27 07:53:41.760 332 15349.74 529.10 56921.27 88888.00 2000-11-27 07:53:42.760 332 15350.91 529.60 56920.54 88888.00 2000-11-27 07:53:43.760 332 15351.69 529.23 56919.68 88888.00 2000-11-27 07:53:44.760 332 15352.34 530.22 56919.56 88888.00 2000-11-27 07:53:45.760 332 15353.77 530.96 56918.71 88888.00 2000-11-27 07:53:46.760 332 15355.72 531.70 56919.07 88888.00 2000-11-27 07:53:47.760 332 15357.27 531.09 56918.34 88888.00 2000-11-27 07:53:48.760 332 15359.09 530.71 56918.34 88888.00 2000-11-27 07:53:49.760 332 15361.69 531.21 56917.61 88888.00 2000-11-27 07:53:50.760 332 15363.77 530.71 56917.12 88888.00 2000-11-27 07:53:51.760 332 15366.24 530.96 56917.36 88888.00 2000-11-27 07:53:52.760 332 15368.58 531.21 56916.51 88888.00 2000-11-27 07:53:53.760 332 15370.40 530.59 56917.24 88888.00 2000-11-27 07:53:54.760 332 15372.74 530.09 56916.63 88888.00 2000-11-27 07:53:55.760 332 15373.91 530.84 56916.87 88888.00 2000-11-27 07:53:56.760 332 15374.43 529.72 56916.75 88888.00 2000-11-27 07:53:57.760 332 15375.21 529.85 56915.41 88888.00 2000-11-27 07:53:58.760 332 15376.11 530.71 56915.89 88888.00 2000-11-27 07:53:59.760 332 15377.93 530.71 56915.53 88888.00 2000-11-27 07:54:00.760 332 15380.92 530.71 56914.92 88888.00 2000-11-27 07:54:01.760 332 15382.48 531.33 56914.55 88888.00 2000-11-27 07:54:02.760 332 15384.56 531.33 56914.92 88888.00 2000-11-27 07:54:03.760 332 15385.34 531.33 56914.18 88888.00 2000-11-27 07:54:04.760 332 15386.12 531.21 56914.67 88888.00 2000-11-27 07:54:05.760 332 15387.94 531.46 56914.18 88888.00 2000-11-27 07:54:06.760 332 15388.72 532.70 56913.57 88888.00 2000-11-27 07:54:07.760 332 15389.50 533.07 56913.20 88888.00 2000-11-27 07:54:08.760 332 15390.80 533.93 56913.82 88888.00 2000-11-27 07:54:09.760 332 15391.06 533.19 56913.08 88888.00 2000-11-27 07:54:10.760 332 15391.71 533.69 56913.08 88888.00 2000-11-27 07:54:11.760 332 15393.00 534.06 56912.84 88888.00 2000-11-27 07:54:12.760 332 15393.13 533.93 56912.47 88888.00 2000-11-27 07:54:13.760 332 15393.52 534.31 56912.35 88888.00 2000-11-27 07:54:14.760 332 15394.30 534.55 56912.84 88888.00 2000-11-27 07:54:15.760 332 15394.43 535.54 56911.61 88888.00 2000-11-27 07:54:16.760 332 15394.30 535.30 56912.59 88888.00 2000-11-27 07:54:17.760 332 15393.65 534.92 56912.47 88888.00 2000-11-27 07:54:18.760 332 15393.39 534.92 56912.47 88888.00 2000-11-27 07:54:19.760 332 15393.26 536.29 56911.25 88888.00 2000-11-27 07:54:20.760 332 15392.62 536.41 56911.49 88888.00 2000-11-27 07:54:21.760 332 15391.84 536.66 56911.49 88888.00 2000-11-27 07:54:22.760 332 15390.80 537.15 56911.00 88888.00 2000-11-27 07:54:23.760 332 15389.63 536.66 56910.88 88888.00 2000-11-27 07:54:24.760 332 15388.98 536.29 56911.49 88888.00 2000-11-27 07:54:25.760 332 15388.59 535.92 56910.76 88888.00 2000-11-27 07:54:26.760 332 15387.68 535.17 56910.88 88888.00 2000-11-27 07:54:27.760 332 15386.90 533.56 56909.90 88888.00 2000-11-27 07:54:28.760 332 15387.29 533.56 56910.39 88888.00 2000-11-27 07:54:29.760 332 15387.03 532.32 56910.27 88888.00 2000-11-27 07:54:30.760 332 15386.90 531.33 56909.78 88888.00 2000-11-27 07:54:31.760 332 15386.77 530.84 56910.64 88888.00 2000-11-27 07:54:32.760 332 15387.03 529.72 56910.76 88888.00 2000-11-27 07:54:33.760 332 15387.94 528.24 56910.03 88888.00 2000-11-27 07:54:34.760 332 15388.72 528.61 56909.78 88888.00 2000-11-27 07:54:35.760 332 15390.15 528.73 56910.15 88888.00 2000-11-27 07:54:36.760 332 15392.49 528.73 56910.52 88888.00 2000-11-27 07:54:37.760 332 15394.43 528.73 56910.52 88888.00 2000-11-27 07:54:38.760 332 15395.73 529.23 56910.52 88888.00 2000-11-27 07:54:39.760 332 15397.68 529.60 56910.15 88888.00 2000-11-27 07:54:40.760 332 15398.72 528.86 56910.52 88888.00 2000-11-27 07:54:41.760 332 15399.37 529.72 56910.64 88888.00 2000-11-27 07:54:42.760 332 15399.50 530.59 56910.76 88888.00 2000-11-27 07:54:43.760 332 15399.11 532.94 56911.00 88888.00 2000-11-27 07:54:44.760 332 15399.37 532.45 56910.27 88888.00 2000-11-27 07:54:45.760 332 15398.72 533.69 56910.64 88888.00 2000-11-27 07:54:46.760 332 15399.89 534.55 56911.00 88888.00 2000-11-27 07:54:47.760 332 15401.06 534.68 56911.86 88888.00 2000-11-27 07:54:48.760 332 15401.45 535.54 56911.49 88888.00 2000-11-27 07:54:49.760 332 15402.36 537.03 56911.61 88888.00 2000-11-27 07:54:50.760 332 15402.23 538.02 56911.12 88888.00 2000-11-27 07:54:51.760 332 15403.01 539.51 56912.71 88888.00 2000-11-27 07:54:52.760 332 15404.05 540.75 56912.59 88888.00 2000-11-27 07:54:53.760 332 15404.57 540.62 56913.45 88888.00 2000-11-27 07:54:54.760 332 15404.57 542.23 56913.70 88888.00 2000-11-27 07:54:55.760 332 15404.70 543.59 56913.57 88888.00 2000-11-27 07:54:56.760 332 15405.35 543.22 56914.06 88888.00 2000-11-27 07:54:57.760 332 15405.09 543.35 56913.70 88888.00 2000-11-27 07:54:58.760 332 15407.04 543.35 56914.18 88888.00 2000-11-27 07:54:59.760 332 15406.78 543.35 56915.16 88888.00 2000-11-27 07:55:00.760 332 15407.30 542.85 56915.41 88888.00 2000-11-27 07:55:01.760 332 15408.47 542.60 56916.38 88888.00 2000-11-27 07:55:02.760 332 15408.86 542.11 56916.38 88888.00 2000-11-27 07:55:03.760 332 15409.38 542.36 56916.75 88888.00 2000-11-27 07:55:04.760 332 15410.29 541.86 56917.97 88888.00 2000-11-27 07:55:05.760 332 15411.58 542.36 56918.34 88888.00 2000-11-27 07:55:06.760 332 15411.97 542.36 56918.83 88888.00 2000-11-27 07:55:07.760 332 15412.49 542.36 56919.20 88888.00 2000-11-27 07:55:08.760 332 15414.18 543.10 56919.68 88888.00 2000-11-27 07:55:09.760 332 15415.09 544.34 56920.42 88888.00 2000-11-27 07:55:10.760 332 15416.78 544.71 56920.66 88888.00 2000-11-27 07:55:11.760 332 15418.47 545.08 56921.15 88888.00 2000-11-27 07:55:12.760 332 15420.42 546.20 56921.27 88888.00 2000-11-27 07:55:13.760 332 15422.50 546.69 56921.64 88888.00 2000-11-27 07:55:14.760 332 15423.02 548.80 56922.38 88888.00 2000-11-27 07:55:15.760 332 15425.36 549.04 56922.50 88888.00 2000-11-27 07:55:16.760 332 15426.40 550.65 56922.25 88888.00 2000-11-27 07:55:17.760 332 15426.92 551.03 56922.86 88888.00 2000-11-27 07:55:18.760 332 15428.09 552.26 56923.23 88888.00 2000-11-27 07:55:19.760 332 15428.09 554.00 56923.11 88888.00 2000-11-27 07:55:20.760 332 15428.87 554.87 56923.60 88888.00 2000-11-27 07:55:21.760 332 15430.42 556.35 56923.84 88888.00 2000-11-27 07:55:22.760 332 15430.94 557.22 56923.11 88888.00 2000-11-27 07:55:23.760 332 15431.20 559.20 56923.84 88888.00 2000-11-27 07:55:24.760 332 15431.33 561.31 56923.72 88888.00 2000-11-27 07:55:25.760 332 15432.37 563.41 56923.84 88888.00 2000-11-27 07:55:26.760 332 15433.54 565.52 56923.84 88888.00 2000-11-27 07:55:27.760 332 15435.10 566.51 56923.11 88888.00 2000-11-27 07:55:28.760 332 15436.53 568.98 56923.60 88888.00 2000-11-27 07:55:29.760 332 15437.44 570.47 56923.48 88888.00 2000-11-27 07:55:30.760 332 15439.39 572.70 56923.48 88888.00 2000-11-27 07:55:31.760 332 15441.47 574.19 56923.35 88888.00 2000-11-27 07:55:32.760 332 15443.81 574.81 56923.11 88888.00 2000-11-27 07:55:33.760 332 15445.11 575.92 56923.23 88888.00 2000-11-27 07:55:34.760 332 15446.93 578.64 56923.96 88888.00 2000-11-27 07:55:35.760 332 15449.26 579.51 56923.48 88888.00 2000-11-27 07:55:36.760 332 15451.08 580.75 56923.11 88888.00 2000-11-27 07:55:37.760 332 15452.38 582.36 56924.82 88888.00 2000-11-27 07:55:38.760 332 15453.68 584.47 56924.33 88888.00 2000-11-27 07:55:39.760 332 15454.72 585.70 56923.96 88888.00 2000-11-27 07:55:40.760 332 15455.50 587.19 56924.57 88888.00 2000-11-27 07:55:41.760 332 15455.76 589.67 56924.21 88888.00 2000-11-27 07:55:42.760 332 15456.54 591.65 56924.09 88888.00 2000-11-27 07:55:43.760 332 15455.76 592.39 56923.11 88888.00 2000-11-27 07:55:44.760 332 15455.50 594.13 56923.72 88888.00 2000-11-27 07:55:45.760 332 15457.58 595.49 56923.11 88888.00 2000-11-27 07:55:46.760 332 15457.32 596.98 56923.23 88888.00 2000-11-27 07:55:47.760 332 15458.75 597.59 56922.62 88888.00 2000-11-27 07:55:48.760 332 15459.53 598.46 56921.76 88888.00 2000-11-27 07:55:49.760 332 15460.44 599.82 56922.13 88888.00 2000-11-27 07:55:50.760 332 15461.87 600.07 56922.01 88888.00 2000-11-27 07:55:51.760 332 15464.34 600.20 56921.76 88888.00 2000-11-27 07:55:52.760 332 15465.89 601.31 56920.66 88888.00 2000-11-27 07:55:53.760 332 15467.71 602.18 56921.27 88888.00 2000-11-27 07:55:54.760 332 15469.27 602.05 56920.79 88888.00 2000-11-27 07:55:55.760 332 15472.39 601.81 56920.18 88888.00 2000-11-27 07:55:56.760 332 15473.82 602.18 56920.18 88888.00 2000-11-27 07:55:57.760 332 15475.38 602.05 56920.30 88888.00 2000-11-27 07:55:58.760 332 15476.94 602.18 56920.79 88888.00 2000-11-27 07:55:59.760 332 15478.50 600.57 56920.42 88888.00 2000-11-27 07:56:00.760 332 15479.67 601.19 56920.18 88888.00 2000-11-27 07:56:01.760 332 15482.66 600.94 56919.68 88888.00 2000-11-27 07:56:02.760 332 15483.83 600.81 56920.42 88888.00 2000-11-27 07:56:03.760 332 15486.03 600.57 56919.93 88888.00 2000-11-27 07:56:04.760 332 15488.24 601.19 56920.05 88888.00 2000-11-27 07:56:05.760 332 15489.67 601.06 56920.91 88888.00 2000-11-27 07:56:06.760 332 15491.49 601.19 56920.91 88888.00 2000-11-27 07:56:07.760 332 15493.31 601.68 56921.52 88888.00 2000-11-27 07:56:08.760 332 15494.22 602.30 56922.13 88888.00 2000-11-27 07:56:09.760 332 15496.30 602.05 56922.01 88888.00 2000-11-27 07:56:10.760 332 15496.82 602.30 56922.01 88888.00 2000-11-27 07:56:11.760 332 15496.82 602.67 56922.50 88888.00 2000-11-27 07:56:12.760 332 15497.47 602.42 56921.76 88888.00 2000-11-27 07:56:13.760 332 15497.99 601.81 56922.62 88888.00 2000-11-27 07:56:14.760 332 15498.77 601.43 56922.98 88888.00 2000-11-27 07:56:15.760 332 15499.55 600.44 56922.38 88888.00 2000-11-27 07:56:16.760 332 15501.50 600.94 56922.86 88888.00 2000-11-27 07:56:17.760 332 15500.72 600.69 56921.64 88888.00 2000-11-27 07:56:18.760 332 15501.37 600.94 56922.38 88888.00 2000-11-27 07:56:19.760 332 15502.67 600.69 56921.89 88888.00 2000-11-27 07:56:20.760 332 15503.44 601.81 56921.89 88888.00 2000-11-27 07:56:21.760 332 15505.39 601.19 56922.01 88888.00 2000-11-27 07:56:22.760 332 15508.12 601.31 56921.89 88888.00 2000-11-27 07:56:23.760 332 15510.07 600.44 56921.76 88888.00 2000-11-27 07:56:24.760 332 15512.02 600.20 56922.01 88888.00 2000-11-27 07:56:25.760 332 15513.32 599.82 56923.48 88888.00 2000-11-27 07:56:26.760 332 15515.92 598.83 56922.86 88888.00 2000-11-27 07:56:27.760 332 15518.00 599.33 56923.35 88888.00 2000-11-27 07:56:28.760 332 15520.72 600.07 56923.48 88888.00 2000-11-27 07:56:29.760 332 15523.58 600.57 56923.96 88888.00 2000-11-27 07:56:30.760 332 15526.96 601.31 56924.21 88888.00 2000-11-27 07:56:31.760 332 15528.91 601.06 56925.07 88888.00 2000-11-27 07:56:32.760 332 15530.47 601.43 56925.19 88888.00 2000-11-27 07:56:33.760 332 15532.16 602.05 56925.80 88888.00 2000-11-27 07:56:34.760 332 15533.98 602.80 56925.55 88888.00 2000-11-27 07:56:35.760 332 15534.76 602.67 56926.41 88888.00 2000-11-27 07:56:36.760 332 15536.71 603.04 56926.65 88888.00 2000-11-27 07:56:37.760 332 15537.23 603.54 56926.29 88888.00 2000-11-27 07:56:38.760 332 15537.75 602.92 56926.29 88888.00 2000-11-27 07:56:39.760 332 15538.52 602.30 56926.78 88888.00 2000-11-27 07:56:40.760 332 15539.17 602.05 56927.27 88888.00 2000-11-27 07:56:41.760 332 15539.82 601.68 56926.65 88888.00 2000-11-27 07:56:42.760 332 15540.47 601.31 56926.90 88888.00 2000-11-27 07:56:43.760 332 15540.99 599.82 56926.16 88888.00 2000-11-27 07:56:44.760 332 15542.16 599.95 56926.90 88888.00 2000-11-27 07:56:45.760 332 15543.33 600.07 56926.41 88888.00 2000-11-27 07:56:46.760 332 15543.72 601.19 56925.92 88888.00 2000-11-27 07:56:47.760 332 15544.37 601.19 56925.68 88888.00 2000-11-27 07:56:48.760 332 15545.41 600.32 56925.07 88888.00 2000-11-27 07:56:49.760 332 15545.93 600.81 56924.70 88888.00 2000-11-27 07:56:50.760 332 15545.15 599.70 56924.82 88888.00 2000-11-27 07:56:51.760 332 15545.54 599.33 56925.07 88888.00 2000-11-27 07:56:52.760 332 15545.28 599.45 56923.96 88888.00 2000-11-27 07:56:53.760 332 15546.32 600.32 56924.21 88888.00 2000-11-27 07:56:54.760 332 15546.71 600.94 56923.11 88888.00 2000-11-27 07:56:55.760 332 15548.27 601.68 56922.98 88888.00 2000-11-27 07:56:56.760 332 15549.96 602.05 56922.62 88888.00 2000-11-27 07:56:57.760 332 15551.39 602.42 56922.50 88888.00 2000-11-27 07:56:58.760 332 15553.47 602.55 56922.38 88888.00 2000-11-27 07:56:59.760 332 15554.64 602.67 56922.98 88888.00 2000-11-27 07:57:00.760 332 15555.29 603.17 56922.50 88888.00 2000-11-27 07:57:01.760 332 15557.62 602.67 56923.35 88888.00 2000-11-27 07:57:02.760 332 15558.40 602.55 56922.50 88888.00 2000-11-27 07:57:03.760 332 15560.48 602.05 56923.11 88888.00 2000-11-27 07:57:04.760 332 15561.26 602.05 56922.86 88888.00 2000-11-27 07:57:05.760 332 15562.56 602.05 56923.72 88888.00 2000-11-27 07:57:06.760 332 15563.73 601.43 56923.11 88888.00 2000-11-27 07:57:07.760 332 15564.12 601.81 56923.35 88888.00 2000-11-27 07:57:08.760 332 15565.81 602.55 56922.98 88888.00 2000-11-27 07:57:09.760 332 15566.20 603.17 56922.98 88888.00 2000-11-27 07:57:10.760 332 15568.28 603.29 56923.84 88888.00 2000-11-27 07:57:11.760 332 15569.45 603.54 56923.72 88888.00 2000-11-27 07:57:12.760 332 15570.36 604.41 56923.60 88888.00 2000-11-27 07:57:13.760 332 15572.18 603.54 56923.96 88888.00 2000-11-27 07:57:14.760 332 15572.83 602.92 56924.82 88888.00 2000-11-27 07:57:15.760 332 15573.48 602.05 56924.94 88888.00 2000-11-27 07:57:16.760 332 15573.22 602.67 56925.07 88888.00 2000-11-27 07:57:17.760 332 15573.35 602.18 56925.80 88888.00 2000-11-27 07:57:18.760 332 15572.05 602.18 56925.68 88888.00 2000-11-27 07:57:19.760 332 15571.27 602.42 56925.43 88888.00 2000-11-27 07:57:20.760 332 15570.75 602.80 56926.04 88888.00 2000-11-27 07:57:21.760 332 15568.67 602.30 56925.80 88888.00 2000-11-27 07:57:22.760 332 15566.20 601.93 56925.80 88888.00 2000-11-27 07:57:23.760 332 15564.64 601.81 56925.80 88888.00 2000-11-27 07:57:24.760 332 15563.34 602.42 56925.43 88888.00 2000-11-27 07:57:25.760 332 15560.35 602.18 56925.55 88888.00 2000-11-27 07:57:26.760 332 15559.31 602.55 56925.07 88888.00 2000-11-27 07:57:27.760 332 15557.49 602.18 56924.94 88888.00 2000-11-27 07:57:28.760 332 15555.42 602.30 56924.33 88888.00 2000-11-27 07:57:29.760 332 15553.73 602.30 56923.96 88888.00 2000-11-27 07:57:30.760 332 15552.04 602.05 56923.60 88888.00 2000-11-27 07:57:31.760 332 15551.39 602.30 56922.74 88888.00 2000-11-27 07:57:32.760 332 15549.44 602.67 56922.86 88888.00 2000-11-27 07:57:33.760 332 15548.27 603.54 56922.01 88888.00 2000-11-27 07:57:34.760 332 15547.36 605.15 56922.38 88888.00 2000-11-27 07:57:35.760 332 15546.45 605.40 56921.15 88888.00 2000-11-27 07:57:36.760 332 15546.58 606.14 56921.40 88888.00 2000-11-27 07:57:37.760 332 15546.19 607.13 56921.40 88888.00 2000-11-27 07:57:38.760 332 15546.19 608.12 56920.79 88888.00 2000-11-27 07:57:39.760 332 15545.93 607.63 56920.54 88888.00 2000-11-27 07:57:40.760 332 15546.45 608.87 56921.03 88888.00 2000-11-27 07:57:41.760 332 15545.80 608.74 56920.54 88888.00 2000-11-27 07:57:42.760 332 15545.02 609.36 56920.91 88888.00 2000-11-27 07:57:43.760 332 15545.54 610.48 56920.54 88888.00 2000-11-27 07:57:44.760 332 15544.37 610.35 56920.05 88888.00 2000-11-27 07:57:45.760 332 15545.80 611.47 56920.05 88888.00 2000-11-27 07:57:46.760 332 15544.11 612.21 56919.81 88888.00 2000-11-27 07:57:47.760 332 15545.67 612.58 56919.93 88888.00 2000-11-27 07:57:48.760 332 15545.28 611.71 56919.56 88888.00 2000-11-27 07:57:49.760 332 15546.71 611.71 56920.54 88888.00 2000-11-27 07:57:50.760 332 15545.28 611.22 56920.05 88888.00 2000-11-27 07:57:51.760 332 15546.32 609.86 56920.79 88888.00 2000-11-27 07:57:52.760 332 15545.67 610.35 56920.91 88888.00 2000-11-27 07:57:53.760 332 15545.28 609.86 56920.42 88888.00 2000-11-27 07:57:54.760 332 15546.06 609.73 56920.79 88888.00 2000-11-27 07:57:55.760 332 15545.02 609.98 56921.15 88888.00 2000-11-27 07:57:56.760 332 15544.89 610.97 56921.40 88888.00 2000-11-27 07:57:57.760 332 15545.54 611.71 56922.74 88888.00 2000-11-27 07:57:58.760 332 15545.28 612.33 56922.38 88888.00 2000-11-27 07:57:59.760 332 15544.11 613.70 56922.25 88888.00 2000-11-27 07:58:00.760 332 15542.16 614.44 56922.98 88888.00 2000-11-27 07:58:01.760 332 15540.86 614.81 56923.35 88888.00 2000-11-27 07:58:02.760 332 15538.92 615.92 56924.09 88888.00 2000-11-27 07:58:03.760 332 15535.67 617.04 56924.21 88888.00 2000-11-27 07:58:04.760 332 15532.29 618.40 56924.82 88888.00 2000-11-27 07:58:05.760 332 15529.43 619.64 56925.07 88888.00 2000-11-27 07:58:06.760 332 15526.70 621.00 56924.57 88888.00 2000-11-27 07:58:07.760 332 15523.06 620.76 56925.55 88888.00 2000-11-27 07:58:08.760 332 15521.11 621.13 56925.68 88888.00 2000-11-27 07:58:09.760 332 15518.13 620.51 56924.94 88888.00 2000-11-27 07:58:10.760 332 15515.14 620.63 56925.07 88888.00 2000-11-27 07:58:11.760 332 15512.02 620.51 56925.07 88888.00 2000-11-27 07:58:12.760 332 15510.07 621.13 56924.45 88888.00 2000-11-27 07:58:13.760 332 15506.95 620.76 56924.33 88888.00 2000-11-27 07:58:14.760 332 15505.65 621.62 56924.21 88888.00 2000-11-27 07:58:15.760 332 15504.74 621.99 56923.35 88888.00 2000-11-27 07:58:16.760 332 15503.70 621.75 56923.84 88888.00 2000-11-27 07:58:17.760 332 15503.57 622.49 56922.50 88888.00 2000-11-27 07:58:18.760 332 15504.61 622.74 56922.38 88888.00 2000-11-27 07:58:19.760 332 15504.87 622.61 56922.50 88888.00 2000-11-27 07:58:20.760 332 15505.00 623.85 56921.76 88888.00 2000-11-27 07:58:21.760 332 15505.65 623.36 56921.40 88888.00 2000-11-27 07:58:22.760 332 15505.13 624.22 56921.27 88888.00 2000-11-27 07:58:23.760 332 15504.22 624.47 56921.40 88888.00 2000-11-27 07:58:24.760 332 15502.79 622.98 56920.54 88888.00 2000-11-27 07:58:25.760 332 15501.88 623.60 56920.30 88888.00 2000-11-27 07:58:26.760 332 15501.11 623.23 56920.30 88888.00 2000-11-27 07:58:27.760 332 15500.07 623.11 56919.20 88888.00 2000-11-27 07:58:28.760 332 15497.86 622.86 56919.07 88888.00 2000-11-27 07:58:29.760 332 15497.86 623.60 56918.46 88888.00 2000-11-27 07:58:30.760 332 15497.21 624.35 56918.34 88888.00 2000-11-27 07:58:31.760 332 15496.56 624.84 56916.87 88888.00 2000-11-27 07:58:32.760 332 15496.56 625.46 56917.00 88888.00 2000-11-27 07:58:33.760 332 15497.21 624.97 56916.26 88888.00 2000-11-27 07:58:34.760 332 15498.77 624.84 56914.92 88888.00 2000-11-27 07:58:35.760 332 15499.42 625.46 56915.16 88888.00 2000-11-27 07:58:36.760 332 15501.24 626.08 56914.30 88888.00 2000-11-27 07:58:37.760 332 15502.27 626.08 56913.20 88888.00 2000-11-27 07:58:38.760 332 15504.35 626.33 56912.59 88888.00 2000-11-27 07:58:39.760 332 15506.95 626.08 56912.47 88888.00 2000-11-27 07:58:40.760 332 15507.99 625.96 56910.88 88888.00 2000-11-27 07:58:41.760 332 15510.72 624.97 56910.52 88888.00 2000-11-27 07:58:42.760 332 15512.41 624.59 56909.41 88888.00 2000-11-27 07:58:43.760 332 15514.10 624.47 56908.31 88888.00 2000-11-27 07:58:44.760 332 15516.83 624.47 56907.82 88888.00 2000-11-27 07:58:45.760 332 15519.69 625.21 56906.48 88888.00 2000-11-27 07:58:46.760 332 15522.02 625.46 56905.38 88888.00 2000-11-27 07:58:47.760 332 15523.58 626.70 56904.16 88888.00 2000-11-27 07:58:48.760 332 15526.18 626.70 56901.96 88888.00 2000-11-27 07:58:49.760 332 15527.74 626.95 56901.47 88888.00 2000-11-27 07:58:50.760 332 15530.21 628.19 56899.88 88888.00 2000-11-27 07:58:51.760 332 15531.51 627.94 56897.80 88888.00 2000-11-27 07:58:52.760 332 15531.51 628.68 56896.94 88888.00 2000-11-27 07:58:53.760 332 15530.73 628.81 56894.13 88888.00 2000-11-27 07:58:54.760 332 15530.08 628.56 56892.54 88888.00 2000-11-27 07:58:55.760 332 15529.82 628.56 56889.85 88888.00 2000-11-27 07:58:56.760 332 15528.52 628.81 56887.53 88888.00 2000-11-27 07:58:57.760 332 15526.70 629.05 56884.35 88888.00 2000-11-27 07:58:58.760 332 15522.93 628.43 56881.66 88888.00 2000-11-27 07:58:59.760 332 15519.30 627.44 56878.97 88888.00 2000-11-27 07:59:00.760 332 15515.53 626.20 56875.43 88888.00 2000-11-27 07:59:01.760 332 15511.89 626.70 56872.12 88888.00 2000-11-27 07:59:02.760 332 15507.60 627.20 56868.70 88888.00 2000-11-27 07:59:03.760 332 15503.44 628.19 56864.66 88888.00 2000-11-27 07:59:04.760 332 15499.55 628.93 56861.24 88888.00 2000-11-27 07:59:05.760 332 15495.39 628.93 56857.45 88888.00 2000-11-27 07:59:06.760 332 15490.45 628.43 56852.68 88888.00 2000-11-27 07:59:07.760 332 15485.77 628.56 56849.50 88888.00 2000-11-27 07:59:08.760 332 15480.84 628.93 56844.73 88888.00 2000-11-27 07:59:09.760 332 15476.42 628.93 56840.09 88888.00 2000-11-27 07:59:10.760 332 15472.26 630.91 56835.57 88888.00 2000-11-27 07:59:11.760 332 15469.92 631.41 56831.41 88888.00 2000-11-27 07:59:12.760 332 15466.29 630.66 56826.64 88888.00 2000-11-27 07:59:13.760 332 15463.17 630.29 56822.97 88888.00 2000-11-27 07:59:14.760 332 15460.57 629.30 56818.45 88888.00 2000-11-27 07:59:15.760 332 15459.92 628.43 56814.78 88888.00 2000-11-27 07:59:16.760 332 15457.06 627.81 56810.87 88888.00 2000-11-27 07:59:17.760 332 15455.50 627.44 56806.59 88888.00 2000-11-27 07:59:18.760 332 15454.85 625.59 56802.92 88888.00 2000-11-27 07:59:19.760 332 15454.20 623.98 56799.25 88888.00 2000-11-27 07:59:20.760 332 15453.55 622.12 56795.46 88888.00 2000-11-27 07:59:21.760 332 15453.81 621.37 56792.41 88888.00 2000-11-27 07:59:22.760 332 15453.68 620.14 56788.98 88888.00 2000-11-27 07:59:23.760 332 15454.07 620.38 56786.29 88888.00 2000-11-27 07:59:24.760 332 15453.94 621.13 56783.60 88888.00 2000-11-27 07:59:25.760 332 15452.77 621.25 56780.43 88888.00 2000-11-27 07:59:26.760 332 15452.12 621.13 56777.49 88888.00 2000-11-27 07:59:27.760 332 15451.34 619.64 56774.80 88888.00 2000-11-27 07:59:28.760 332 15452.77 619.39 56772.48 88888.00 2000-11-27 07:59:29.760 332 15452.51 619.27 56769.91 88888.00 2000-11-27 07:59:30.760 332 15452.77 619.64 56767.71 88888.00 2000-11-27 07:59:31.760 332 15452.25 619.15 56765.02 88888.00 2000-11-27 07:59:32.760 332 15452.51 618.65 56763.18 88888.00 2000-11-27 07:59:33.760 332 15452.64 618.03 56760.98 88888.00 2000-11-27 07:59:34.760 332 15453.29 616.30 56759.39 88888.00 2000-11-27 07:59:35.760 332 15452.77 615.92 56757.56 88888.00 2000-11-27 07:59:36.760 332 15452.77 614.07 56755.61 88888.00 2000-11-27 07:59:37.760 332 15453.55 612.70 56753.65 88888.00 2000-11-27 07:59:38.760 332 15453.68 611.71 56751.94 88888.00 2000-11-27 07:59:39.760 332 15455.50 610.35 56750.47 88888.00 2000-11-27 07:59:40.760 332 15456.15 608.37 56748.76 88888.00 2000-11-27 07:59:41.760 332 15457.71 606.64 56748.14 88888.00 2000-11-27 07:59:42.760 332 15458.62 605.77 56746.80 88888.00 2000-11-27 07:59:43.760 332 15459.53 604.78 56744.72 88888.00 2000-11-27 07:59:44.760 332 15461.61 603.66 56743.50 88888.00 2000-11-27 07:59:45.760 332 15462.39 602.55 56742.40 88888.00 2000-11-27 07:59:46.760 332 15462.78 601.68 56741.05 88888.00 2000-11-27 07:59:47.760 332 15462.65 600.94 56739.71 88888.00 2000-11-27 07:59:48.760 332 15462.78 598.96 56738.49 88888.00 2000-11-27 07:59:49.760 332 15463.30 598.09 56737.02 88888.00 2000-11-27 07:59:50.760 332 15463.56 597.10 56735.55 88888.00 2000-11-27 07:59:51.760 332 15463.43 596.85 56733.60 88888.00 2000-11-27 07:59:52.760 332 15463.04 596.11 56732.50 88888.00 2000-11-27 07:59:53.760 332 15462.26 595.61 56730.91 88888.00 2000-11-27 07:59:54.760 332 15461.87 594.50 56728.83 88888.00 2000-11-27 07:59:55.760 332 15461.87 595.24 56727.48 88888.00 2000-11-27 08:00:00.760 332 15458.10 590.29 56720.15 88888.00 2000-11-27 08:00:01.760 332 15458.23 588.55 56720.15 88888.00 2000-11-27 08:00:02.760 332 15459.27 588.18 56718.43 88888.00 2000-11-27 08:00:03.760 332 15458.36 587.19 56716.84 88888.00 2000-11-27 08:00:04.760 332 15456.15 586.70 56715.26 88888.00 2000-11-27 08:00:05.760 332 15454.07 586.57 56713.30 88888.00 2000-11-27 08:00:06.760 332 15449.13 585.33 56710.12 88888.00 2000-11-27 08:00:07.760 332 15443.16 585.58 56708.65 88888.00 2000-11-27 08:00:08.760 332 15437.83 585.46 56705.60 88888.00 2000-11-27 08:00:09.760 332 15433.93 584.71 56703.64 88888.00 2000-11-27 08:00:10.760 332 15429.90 584.84 56701.44 88888.00 2000-11-27 08:00:11.760 332 15425.23 584.47 56699.00 88888.00 2000-11-27 08:00:12.760 332 15420.42 585.33 56696.67 88888.00 2000-11-27 08:00:13.760 332 15414.57 585.33 56694.47 88888.00 2000-11-27 08:00:14.760 332 15409.90 585.09 56690.93 88888.00 2000-11-27 08:00:15.760 332 15402.36 583.97 56688.11 88888.00 2000-11-27 08:00:16.760 332 15395.47 582.86 56686.16 88888.00 2000-11-27 08:00:17.760 332 15389.24 581.37 56683.22 88888.00 2000-11-27 08:00:18.760 332 15384.04 579.64 56680.78 88888.00 2000-11-27 08:00:19.760 332 15376.37 578.77 56677.72 88888.00 2000-11-27 08:00:20.760 332 15369.75 577.65 56675.77 88888.00 2000-11-27 08:00:21.760 332 15362.73 576.54 56673.56 88888.00 2000-11-27 08:00:22.760 332 15354.55 576.17 56670.14 88888.00 2000-11-27 08:00:23.760 332 15347.01 574.19 56667.45 88888.00 2000-11-27 08:00:24.760 332 15341.29 573.07 56665.49 88888.00 2000-11-27 08:00:25.760 332 15334.41 571.59 56663.17 88888.00 2000-11-27 08:00:26.760 332 15329.21 569.73 56660.48 88888.00 2000-11-27 08:00:27.760 332 15322.32 568.98 56658.40 88888.00 2000-11-27 08:00:28.760 332 15316.87 567.50 56657.06 88888.00 2000-11-27 08:00:29.760 332 15311.41 567.50 56654.25 88888.00 2000-11-27 08:00:30.760 332 15306.21 566.51 56653.76 88888.00 2000-11-27 08:00:31.760 332 15300.89 565.64 56651.43 88888.00 2000-11-27 08:00:32.760 332 15295.82 565.39 56649.96 88888.00 2000-11-27 08:00:33.760 332 15291.66 562.92 56648.87 88888.00 2000-11-27 08:00:34.760 332 15288.67 562.30 56648.25 88888.00 2000-11-27 08:00:35.760 332 15285.16 561.06 56645.81 88888.00 2000-11-27 08:00:36.760 332 15281.92 560.56 56645.81 88888.00 2000-11-27 08:00:37.760 332 15278.54 559.70 56645.32 88888.00 2000-11-27 08:00:38.760 332 15275.81 558.83 56644.34 88888.00 2000-11-27 08:00:39.760 332 15271.52 557.34 56644.46 88888.00 2000-11-27 08:00:40.760 332 15268.14 555.61 56643.61 88888.00 2000-11-27 08:00:41.760 332 15265.29 555.24 56643.24 88888.00 2000-11-27 08:00:42.760 332 15262.82 555.11 56642.75 88888.00 2000-11-27 08:00:43.760 332 15260.09 554.00 56642.75 88888.00 2000-11-27 08:00:44.760 332 15256.58 553.75 56643.12 88888.00 2000-11-27 08:00:45.760 332 15253.85 553.01 56642.88 88888.00 2000-11-27 08:00:46.760 332 15252.81 552.64 56643.48 88888.00 2000-11-27 08:00:47.760 332 15250.99 552.64 56643.98 88888.00 2000-11-27 08:00:48.760 332 15249.04 552.26 56644.10 88888.00 2000-11-27 08:00:49.760 332 15247.88 552.39 56644.59 88888.00 2000-11-27 08:00:50.760 332 15246.19 551.52 56646.05 88888.00 2000-11-27 08:00:51.760 332 15245.15 551.40 56646.42 88888.00 2000-11-27 08:00:52.760 332 15244.11 551.64 56647.77 88888.00 2000-11-27 08:00:53.760 332 15243.07 551.89 56648.38 88888.00 2000-11-27 08:00:54.760 332 15241.51 552.64 56648.62 88888.00 2000-11-27 08:00:55.760 332 15241.38 552.76 56650.33 88888.00 2000-11-27 08:00:56.760 332 15241.12 553.13 56651.43 88888.00 2000-11-27 08:00:57.760 332 15240.86 553.01 56653.02 88888.00 2000-11-27 08:00:58.760 332 15240.73 554.49 56654.61 88888.00 2000-11-27 08:00:59.760 332 15240.21 554.25 56655.59 88888.00 2000-11-27 08:01:00.760 332 15240.08 554.49 56657.67 88888.00 2000-11-27 08:01:01.760 332 15239.43 555.48 56658.77 88888.00 2000-11-27 08:01:02.760 332 15238.91 554.99 56661.09 88888.00 2000-11-27 08:01:03.760 332 15238.78 554.37 56662.19 88888.00 2000-11-27 08:01:04.760 332 15237.22 554.25 56664.52 88888.00 2000-11-27 08:01:05.760 332 15236.70 553.87 56665.13 88888.00 2000-11-27 08:01:06.760 332 15235.66 553.87 56666.84 88888.00 2000-11-27 08:01:07.760 332 15234.23 552.88 56668.55 88888.00 2000-11-27 08:01:08.760 332 15234.10 553.13 56670.38 88888.00 2000-11-27 08:01:09.760 332 15233.19 553.25 56672.10 88888.00 2000-11-27 08:01:10.760 332 15231.76 553.50 56672.83 88888.00 2000-11-27 08:01:11.760 332 15231.24 554.37 56674.66 88888.00 2000-11-27 08:01:12.760 332 15229.95 554.37 56676.50 88888.00 2000-11-27 08:01:13.760 332 15229.17 554.99 56677.23 88888.00 2000-11-27 08:01:14.760 332 15229.17 555.61 56678.70 88888.00 2000-11-27 08:01:15.760 332 15228.39 556.10 56679.31 88888.00 2000-11-27 08:01:16.760 332 15229.04 556.85 56681.39 88888.00 2000-11-27 08:01:17.760 332 15229.04 556.10 56682.25 88888.00 2000-11-27 08:01:18.760 332 15228.52 556.48 56683.59 88888.00 2000-11-27 08:01:19.760 332 15228.78 557.47 56684.81 88888.00 2000-11-27 08:01:20.760 332 15228.65 556.60 56686.52 88888.00 2000-11-27 08:01:21.760 332 15227.74 556.72 56687.75 88888.00 2000-11-27 08:01:22.760 332 15226.96 556.97 56689.70 88888.00 2000-11-27 08:01:23.760 332 15226.96 557.59 56690.19 88888.00 2000-11-27 08:01:24.760 332 15226.70 557.09 56691.29 88888.00 2000-11-27 08:01:25.760 332 15225.14 557.59 56693.12 88888.00 2000-11-27 08:01:26.760 332 15225.92 557.47 56694.59 88888.00 2000-11-27 08:01:27.760 332 15224.10 557.59 56695.70 88888.00 2000-11-27 08:01:28.760 332 15223.71 557.22 56697.41 88888.00 2000-11-27 08:01:29.760 332 15222.54 557.22 56698.75 88888.00 2000-11-27 08:01:30.760 332 15221.11 557.71 56700.22 88888.00 2000-11-27 08:01:31.760 332 15220.72 557.09 56701.81 88888.00 2000-11-27 08:01:32.760 332 15218.64 557.59 56703.15 88888.00 2000-11-27 08:01:33.760 332 15216.82 557.84 56704.38 88888.00 2000-11-27 08:01:34.760 332 15216.04 558.21 56705.48 88888.00 2000-11-27 08:01:35.760 332 15213.70 558.70 56708.53 88888.00 2000-11-27 08:01:36.760 332 15214.09 559.82 56708.78 88888.00 2000-11-27 08:01:37.760 332 15213.31 560.19 56711.10 88888.00 2000-11-27 08:01:38.760 332 15213.31 560.07 56713.18 88888.00 2000-11-27 08:01:39.760 332 15212.92 560.69 56715.26 88888.00 2000-11-27 08:01:40.760 332 15213.44 560.69 56716.72 88888.00 2000-11-27 08:01:41.760 332 15212.01 560.31 56719.05 88888.00 2000-11-27 08:01:42.760 332 15212.40 560.56 56720.15 88888.00 2000-11-27 08:01:43.760 332 15213.05 560.93 56722.71 88888.00 2000-11-27 08:01:44.760 332 15212.66 561.06 56724.55 88888.00 2000-11-27 08:01:45.760 332 15213.18 560.93 56727.61 88888.00 2000-11-27 08:01:46.760 332 15213.57 560.07 56728.71 88888.00 2000-11-27 08:01:47.760 332 15212.92 559.94 56730.91 88888.00 2000-11-27 08:01:48.760 332 15213.31 558.95 56732.98 88888.00 2000-11-27 08:01:49.760 332 15213.96 557.47 56735.68 88888.00 2000-11-27 08:01:50.760 332 15214.35 556.97 56738.12 88888.00 2000-11-27 08:01:51.760 332 15213.70 556.35 56739.95 88888.00 2000-11-27 08:01:52.760 332 15212.66 555.73 56741.54 88888.00 2000-11-27 08:01:53.760 332 15212.40 554.37 56744.11 88888.00 2000-11-27 08:01:54.760 332 15211.37 553.63 56746.07 88888.00 2000-11-27 08:01:55.760 332 15211.24 551.77 56749.00 88888.00 2000-11-27 08:01:56.760 332 15210.98 549.91 56750.84 88888.00 2000-11-27 08:01:57.760 332 15209.29 548.92 56753.65 88888.00 2000-11-27 08:01:58.760 332 15208.77 547.68 56756.09 88888.00 2000-11-27 08:01:59.760 332 15206.82 546.32 56759.39 88888.00 2000-11-27 08:02:00.760 332 15205.52 545.08 56761.11 88888.00 2000-11-27 08:02:01.760 332 15203.05 544.34 56763.80 88888.00 2000-11-27 08:02:02.760 332 15201.23 543.22 56765.88 88888.00 2000-11-27 08:02:03.760 332 15199.80 542.11 56768.07 88888.00 2000-11-27 08:02:04.760 332 15198.63 541.49 56771.01 88888.00 2000-11-27 08:02:05.760 332 15196.16 540.25 56773.09 88888.00 2000-11-27 08:02:06.760 332 15195.64 538.89 56774.92 88888.00 2000-11-27 08:02:07.760 332 15193.83 538.76 56777.49 88888.00 2000-11-27 08:02:08.760 332 15192.40 538.39 56780.06 88888.00 2000-11-27 08:02:09.760 332 15190.58 537.03 56781.77 88888.00 2000-11-27 08:02:10.760 332 15190.06 535.92 56784.34 88888.00 2000-11-27 08:02:11.760 332 15188.24 535.30 56787.39 88888.00 2000-11-27 08:02:12.760 332 15186.68 534.68 56789.23 88888.00 2000-11-27 08:02:13.760 332 15185.64 532.94 56792.41 88888.00 2000-11-27 08:02:14.760 332 15183.82 532.20 56794.36 88888.00 2000-11-27 08:02:15.760 332 15182.13 530.47 56796.07 88888.00 2000-11-27 08:02:16.760 332 15181.09 529.10 56798.40 88888.00 2000-11-27 08:02:17.760 332 15179.92 527.00 56800.72 88888.00 2000-11-27 08:02:18.760 332 15178.49 526.01 56802.55 88888.00 2000-11-27 08:02:19.760 332 15176.67 524.52 56804.27 88888.00 2000-11-27 08:02:20.760 332 15176.54 522.79 56806.46 88888.00 2000-11-27 08:02:21.760 332 15176.28 520.81 56808.18 88888.00 2000-11-27 08:02:22.760 332 15176.02 518.95 56810.01 88888.00 2000-11-27 08:02:23.760 332 15176.15 517.46 56812.21 88888.00 2000-11-27 08:02:24.760 332 15177.97 515.11 56813.80 88888.00 2000-11-27 08:02:25.760 332 15177.58 514.12 56816.12 88888.00 2000-11-27 08:02:26.760 332 15177.45 511.14 56817.59 88888.00 2000-11-27 08:02:27.760 332 15177.84 509.78 56819.79 88888.00 2000-11-27 08:02:28.760 332 15177.45 507.68 56821.50 88888.00 2000-11-27 08:02:29.760 332 15177.97 504.95 56823.22 88888.00 2000-11-27 08:02:30.760 332 15177.19 504.21 56826.27 88888.00 2000-11-27 08:02:31.760 332 15177.45 501.98 56827.13 88888.00 2000-11-27 08:02:32.760 332 15177.19 500.74 56829.09 88888.00 2000-11-27 08:02:33.760 332 15177.97 499.25 56832.14 88888.00 2000-11-27 08:02:34.760 332 15177.71 498.64 56833.49 88888.00 2000-11-27 08:02:35.760 332 15178.10 496.90 56835.69 88888.00 2000-11-27 08:02:36.760 332 15177.97 496.16 56837.03 88888.00 2000-11-27 08:02:37.760 332 15177.97 495.17 56839.48 88888.00 2000-11-27 08:02:38.760 332 15177.32 494.18 56841.07 88888.00 2000-11-27 08:02:39.760 332 15177.45 492.69 56843.51 88888.00 2000-11-27 08:02:40.760 332 15177.19 491.70 56844.37 88888.00 2000-11-27 08:02:41.760 332 15176.15 490.58 56846.20 88888.00 2000-11-27 08:02:42.760 332 15176.54 489.35 56848.16 88888.00 2000-11-27 08:02:43.760 332 15176.54 488.36 56850.12 88888.00 2000-11-27 08:02:44.760 332 15176.28 487.74 56851.09 88888.00 2000-11-27 08:02:45.760 332 15175.12 486.50 56853.42 88888.00 2000-11-27 08:02:46.760 332 15175.89 485.63 56855.25 88888.00 2000-11-27 08:02:47.760 332 15175.50 484.52 56856.47 88888.00 2000-11-27 08:02:48.760 332 15174.86 483.28 56858.55 88888.00 2000-11-27 08:02:49.760 332 15176.02 482.04 56859.41 88888.00 2000-11-27 08:02:50.760 332 15176.15 480.80 56861.48 88888.00 2000-11-27 08:02:51.760 332 15175.89 480.31 56863.07 88888.00 2000-11-27 08:02:52.760 332 15175.63 479.31 56863.93 88888.00 2000-11-27 08:02:53.760 332 15175.63 478.32 56865.64 88888.00 2000-11-27 08:02:54.760 332 15174.34 477.95 56866.87 88888.00 2000-11-27 08:02:55.760 332 15173.82 477.83 56867.84 88888.00 2000-11-27 08:02:56.760 332 15172.13 477.46 56869.07 88888.00 2000-11-27 08:02:57.760 332 15172.52 476.59 56869.43 88888.00 2000-11-27 08:02:58.760 332 15171.09 476.84 56869.92 88888.00 2000-11-27 08:02:59.760 332 15171.48 476.59 56871.51 88888.00 2000-11-27 08:03:00.760 332 15170.18 476.71 56872.61 88888.00 2000-11-27 08:03:01.760 332 15168.75 476.34 56873.96 88888.00 2000-11-27 08:03:02.760 332 15167.84 476.22 56874.08 88888.00 2000-11-27 08:03:03.760 332 15167.19 476.96 56875.30 88888.00 2000-11-27 08:03:04.760 332 15167.45 476.96 56875.91 88888.00 2000-11-27 08:03:05.760 332 15167.19 476.84 56877.50 88888.00 2000-11-27 08:03:06.760 332 15167.06 477.08 56877.87 88888.00 2000-11-27 08:03:07.760 332 15166.67 477.33 56878.24 88888.00 2000-11-27 08:03:08.760 332 15166.41 477.83 56879.34 88888.00 2000-11-27 08:03:09.760 332 15166.15 478.20 56880.44 88888.00 2000-11-27 08:03:10.760 332 15166.15 477.95 56880.44 88888.00 2000-11-27 08:03:11.760 332 15166.15 477.70 56881.54 88888.00 2000-11-27 08:03:12.760 332 15166.02 478.57 56881.78 88888.00 2000-11-27 08:03:13.760 332 15166.02 478.94 56881.41 88888.00 2000-11-27 08:03:14.760 332 15165.37 479.93 56882.64 88888.00 2000-11-27 08:03:15.760 332 15164.59 481.05 56882.15 88888.00 2000-11-27 08:03:16.760 332 15164.07 482.29 56883.86 88888.00 2000-11-27 08:03:17.760 332 15163.55 483.03 56883.98 88888.00 2000-11-27 08:03:18.760 332 15163.29 483.40 56884.23 88888.00 2000-11-27 08:03:19.760 332 15163.03 484.52 56883.86 88888.00 2000-11-27 08:03:20.760 332 15160.82 484.89 56884.59 88888.00 2000-11-27 08:03:21.760 332 15160.82 485.38 56885.21 88888.00 2000-11-27 08:03:22.760 332 15159.91 485.01 56885.21 88888.00 2000-11-27 08:03:23.760 332 15159.78 486.00 56885.33 88888.00 2000-11-27 08:03:24.760 332 15159.39 485.63 56885.70 88888.00 2000-11-27 08:03:25.760 332 15159.52 485.26 56885.57 88888.00 2000-11-27 08:03:26.760 332 15159.91 484.64 56885.21 88888.00 2000-11-27 08:03:27.760 332 15159.65 484.76 56885.57 88888.00 2000-11-27 08:03:28.760 332 15158.74 485.38 56885.33 88888.00 2000-11-27 08:03:29.760 332 15158.48 486.62 56884.84 88888.00 2000-11-27 08:03:30.760 332 15158.74 487.36 56884.47 88888.00 2000-11-27 08:03:31.760 332 15159.78 487.49 56884.11 88888.00 2000-11-27 08:03:32.760 332 15159.52 487.36 56884.35 88888.00 2000-11-27 08:03:33.760 332 15161.34 487.74 56884.47 88888.00 2000-11-27 08:03:34.760 332 15161.99 487.98 56883.74 88888.00 2000-11-27 08:03:35.760 332 15163.03 488.97 56883.98 88888.00 2000-11-27 08:03:36.760 332 15164.72 489.84 56884.35 88888.00 2000-11-27 08:03:37.760 332 15165.11 490.46 56884.11 88888.00 2000-11-27 08:03:38.760 332 15168.10 491.45 56884.59 88888.00 2000-11-27 08:03:39.760 332 15170.70 492.07 56885.08 88888.00 2000-11-27 08:03:40.760 332 15172.13 491.70 56884.84 88888.00 2000-11-27 08:03:41.760 332 15173.04 492.81 56885.57 88888.00 2000-11-27 08:03:42.760 332 15173.43 493.81 56886.30 88888.00 2000-11-27 08:03:43.760 332 15173.95 493.56 56886.55 88888.00 2000-11-27 08:03:44.760 332 15176.02 494.05 56886.30 88888.00 2000-11-27 08:03:45.760 332 15176.54 493.68 56886.55 88888.00 2000-11-27 08:03:46.760 332 15179.27 493.43 56886.80 88888.00 2000-11-27 08:03:47.760 332 15179.14 492.44 56887.53 88888.00 2000-11-27 08:03:48.760 332 15179.79 492.32 56887.29 88888.00 2000-11-27 08:03:49.760 332 15179.40 492.81 56888.38 88888.00 2000-11-27 08:03:50.760 332 15179.27 492.57 56888.51 88888.00 2000-11-27 08:03:51.760 332 15178.49 492.94 56888.88 88888.00 2000-11-27 08:03:52.760 332 15178.49 493.93 56889.61 88888.00 2000-11-27 08:03:53.760 332 15177.97 495.17 56889.85 88888.00 2000-11-27 08:03:54.760 332 15178.36 496.41 56889.24 88888.00 2000-11-27 08:03:55.760 332 15177.32 497.03 56890.83 88888.00 2000-11-27 08:03:56.760 332 15178.49 497.15 56890.22 88888.00 2000-11-27 08:03:57.760 332 15178.88 497.52 56890.10 88888.00 2000-11-27 08:03:58.760 332 15180.57 497.27 56890.95 88888.00 2000-11-27 08:03:59.760 332 15181.35 496.53 56891.07 88888.00 2000-11-27 08:04:00.760 332 15181.35 495.79 56891.56 88888.00 2000-11-27 08:04:01.760 332 15181.22 495.04 56891.07 88888.00 2000-11-27 08:04:02.760 332 15181.22 494.67 56891.32 88888.00 2000-11-27 08:04:03.760 332 15180.70 494.05 56891.20 88888.00 2000-11-27 08:04:04.760 332 15180.05 494.55 56892.18 88888.00 2000-11-27 08:04:05.760 332 15178.75 494.55 56891.32 88888.00 2000-11-27 08:04:06.760 332 15177.58 494.42 56890.46 88888.00 2000-11-27 08:04:07.760 332 15176.41 494.55 56891.32 88888.00 2000-11-27 08:04:08.760 332 15175.76 495.17 56892.66 88888.00 2000-11-27 08:04:09.760 332 15174.47 493.93 56891.44 88888.00 2000-11-27 08:04:10.760 332 15172.65 493.81 56892.05 88888.00 2000-11-27 08:04:11.760 332 15172.13 493.56 56891.81 88888.00 2000-11-27 08:04:12.760 332 15170.31 493.93 56891.56 88888.00 2000-11-27 08:04:13.760 332 15168.88 494.42 56891.44 88888.00 2000-11-27 08:04:14.760 332 15167.45 493.68 56891.07 88888.00 2000-11-27 08:04:15.760 332 15165.50 493.81 56890.34 88888.00 2000-11-27 08:04:16.760 332 15163.55 494.67 56889.97 88888.00 2000-11-27 08:04:17.760 332 15162.38 495.29 56889.73 88888.00 2000-11-27 08:04:18.760 332 15161.60 497.15 56888.75 88888.00 2000-11-27 08:04:19.760 332 15160.56 497.64 56889.24 88888.00 2000-11-27 08:04:20.760 332 15159.65 497.89 56889.00 88888.00 2000-11-27 08:04:21.760 332 15159.26 498.88 56888.75 88888.00 2000-11-27 08:04:22.760 332 15158.48 499.63 56888.51 88888.00 2000-11-27 08:04:23.760 332 15158.35 500.62 56888.14 88888.00 2000-11-27 08:04:24.760 332 15159.26 501.61 56888.63 88888.00 2000-11-27 08:04:25.760 332 15159.00 503.47 56888.38 88888.00 2000-11-27 08:04:26.760 332 15159.39 504.70 56888.26 88888.00 2000-11-27 08:04:27.760 332 15158.87 506.19 56888.38 88888.00 2000-11-27 08:04:28.760 332 15159.13 508.17 56888.75 88888.00 2000-11-27 08:04:29.760 332 15159.65 508.92 56888.26 88888.00 2000-11-27 08:04:30.760 332 15159.39 510.77 56888.88 88888.00 2000-11-27 08:04:31.760 332 15160.30 512.63 56888.63 88888.00 2000-11-27 08:04:32.760 332 15161.86 514.12 56889.12 88888.00 2000-11-27 08:04:33.760 332 15163.81 515.60 56888.14 88888.00 2000-11-27 08:04:34.760 332 15164.46 517.96 56887.89 88888.00 2000-11-27 08:04:35.760 332 15166.41 520.56 56887.77 88888.00 2000-11-27 08:04:36.760 332 15169.14 522.66 56888.02 88888.00 2000-11-27 08:04:37.760 332 15171.74 523.65 56887.41 88888.00 2000-11-27 08:04:38.760 332 15173.82 525.64 56887.53 88888.00 2000-11-27 08:04:39.760 332 15175.76 526.38 56887.53 88888.00 2000-11-27 08:04:40.760 332 15177.32 528.24 56887.65 88888.00 2000-11-27 08:04:41.760 332 15177.71 529.60 56887.29 88888.00 2000-11-27 08:04:42.760 332 15179.14 530.47 56886.92 88888.00 2000-11-27 08:04:43.760 332 15180.31 532.32 56887.29 88888.00 2000-11-27 08:04:44.760 332 15181.74 533.56 56887.53 88888.00 2000-11-27 08:04:45.760 332 15183.30 535.17 56886.80 88888.00 2000-11-27 08:04:46.760 332 15184.34 537.28 56887.04 88888.00 2000-11-27 08:04:47.760 332 15185.77 539.75 56887.04 88888.00 2000-11-27 08:04:48.760 332 15186.81 541.74 56886.30 88888.00 2000-11-27 08:04:49.760 332 15186.81 544.34 56886.55 88888.00 2000-11-27 08:04:50.760 332 15188.63 546.07 56886.18 88888.00 2000-11-27 08:04:51.760 332 15188.37 547.19 56885.94 88888.00 2000-11-27 08:04:52.760 332 15188.11 548.42 56886.06 88888.00 2000-11-27 08:04:53.760 332 15188.76 550.90 56885.45 88888.00 2000-11-27 08:04:54.760 332 15189.28 552.88 56885.70 88888.00 2000-11-27 08:04:55.760 332 15188.11 554.12 56886.30 88888.00 2000-11-27 08:04:56.760 332 15188.63 556.10 56885.82 88888.00 2000-11-27 08:04:57.760 332 15187.98 557.96 56885.57 88888.00 2000-11-27 08:04:58.760 332 15187.59 559.32 56885.82 88888.00 2000-11-27 08:04:59.760 332 15186.68 561.18 56885.21 88888.00 2000-11-27 08:05:00.760 332 15187.72 562.42 56885.45 88888.00 2000-11-27 08:05:01.760 332 15187.59 564.28 56885.21 88888.00 2000-11-27 08:05:02.760 332 15188.76 566.14 56884.71 88888.00 2000-11-27 08:05:03.760 332 15190.45 568.37 56884.59 88888.00 2000-11-27 08:05:04.760 332 15191.62 570.72 56883.98 88888.00 2000-11-27 08:05:05.760 332 15193.96 573.20 56884.11 88888.00 2000-11-27 08:05:06.760 332 15195.77 575.30 56884.23 88888.00 2000-11-27 08:05:07.760 332 15197.46 577.16 56883.25 88888.00 2000-11-27 08:05:08.760 332 15198.50 579.76 56882.52 88888.00 2000-11-27 08:05:09.760 332 15200.45 580.50 56881.78 88888.00 2000-11-27 08:05:10.760 332 15203.44 583.60 56881.78 88888.00 2000-11-27 08:05:11.760 332 15204.74 585.09 56881.41 88888.00 2000-11-27 08:05:12.760 332 15204.74 587.81 56880.19 88888.00 2000-11-27 08:05:13.760 332 15205.39 588.92 56880.19 88888.00 2000-11-27 08:05:14.760 332 15206.04 591.15 56879.21 88888.00 2000-11-27 08:05:15.760 332 15205.91 593.63 56878.48 88888.00 2000-11-27 08:05:16.760 332 15206.43 596.23 56877.75 88888.00 2000-11-27 08:05:17.760 332 15206.04 597.97 56877.75 88888.00 2000-11-27 08:05:18.760 332 15206.17 600.57 56876.52 88888.00 2000-11-27 08:05:19.760 332 15206.30 603.42 56875.43 88888.00 2000-11-27 08:05:20.760 332 15205.65 605.65 56875.06 88888.00 2000-11-27 08:05:21.760 332 15205.13 607.75 56874.08 88888.00 2000-11-27 08:05:22.760 332 15204.61 609.98 56873.22 88888.00 2000-11-27 08:05:23.760 332 15203.44 611.09 56872.12 88888.00 2000-11-27 08:05:24.760 332 15203.18 613.45 56870.90 88888.00 2000-11-27 08:05:25.760 332 15201.62 615.18 56869.92 88888.00 2000-11-27 08:05:26.760 332 15201.23 617.66 56868.82 88888.00 2000-11-27 08:05:27.760 332 15201.10 618.90 56867.84 88888.00 2000-11-27 08:05:28.760 332 15201.10 620.88 56867.11 88888.00 2000-11-27 08:05:29.760 332 15200.84 622.98 56865.64 88888.00 2000-11-27 08:05:30.760 332 15200.06 625.09 56864.18 88888.00 2000-11-27 08:05:31.760 332 15200.19 626.33 56863.32 88888.00 2000-11-27 08:05:32.760 332 15200.45 628.06 56862.22 88888.00 2000-11-27 08:05:33.760 332 15200.32 630.66 56861.61 88888.00 2000-11-27 08:05:34.760 332 15200.19 632.27 56860.51 88888.00 2000-11-27 08:05:35.760 332 15199.93 633.26 56859.65 88888.00 2000-11-27 08:05:36.760 332 15199.28 635.25 56858.31 88888.00 2000-11-27 08:05:37.760 332 15198.50 636.61 56858.18 88888.00 2000-11-27 08:05:38.760 332 15197.33 637.85 56856.47 88888.00 2000-11-27 08:05:39.760 332 15195.77 639.58 56855.13 88888.00 2000-11-27 08:05:40.760 332 15195.12 642.06 56854.88 88888.00 2000-11-27 08:05:41.760 332 15193.96 643.42 56852.93 88888.00 2000-11-27 08:05:42.760 332 15192.53 644.16 56852.07 88888.00 2000-11-27 08:05:43.760 332 15192.27 646.89 56850.61 88888.00 2000-11-27 08:05:44.760 332 15191.62 648.13 56849.87 88888.00 2000-11-27 08:05:45.760 332 15190.97 650.23 56848.28 88888.00 2000-11-27 08:05:46.760 332 15190.45 651.47 56847.67 88888.00 2000-11-27 08:05:47.760 332 15190.32 653.45 56846.32 88888.00 2000-11-27 08:05:48.760 332 15189.93 656.05 56845.35 88888.00 2000-11-27 08:05:49.760 332 15189.93 658.41 56843.88 88888.00 2000-11-27 08:05:50.760 332 15189.02 660.39 56843.51 88888.00 2000-11-27 08:05:51.760 332 15188.89 662.37 56842.54 88888.00 2000-11-27 08:05:52.760 332 15189.54 664.85 56841.56 88888.00 2000-11-27 08:05:53.760 332 15189.41 666.46 56839.97 88888.00 2000-11-27 08:05:54.760 332 15188.37 667.32 56839.23 88888.00 2000-11-27 08:05:55.760 332 15187.59 669.68 56837.77 88888.00 2000-11-27 08:05:56.760 332 15187.46 671.41 56836.91 88888.00 2000-11-27 08:05:57.760 332 15187.07 674.76 56835.81 88888.00 2000-11-27 08:05:58.760 332 15186.94 676.12 56834.71 88888.00 2000-11-27 08:05:59.760 332 15187.59 678.84 56833.86 88888.00 2000-11-27 08:06:00.760 332 15187.59 680.45 56832.63 88888.00 2000-11-27 08:06:01.760 332 15188.50 683.30 56831.78 88888.00 2000-11-27 08:06:02.760 332 15189.67 684.17 56831.41 88888.00 2000-11-27 08:06:03.760 332 15190.71 686.77 56830.31 88888.00 2000-11-27 08:06:04.760 332 15191.49 688.13 56829.09 88888.00 2000-11-27 08:06:05.760 332 15193.04 690.48 56827.98 88888.00 2000-11-27 08:06:06.760 332 15193.83 692.84 56827.13 88888.00 2000-11-27 08:06:07.760 332 15194.60 694.32 56826.52 88888.00 2000-11-27 08:06:08.760 332 15195.64 696.80 56826.15 88888.00 2000-11-27 08:06:09.760 332 15195.90 698.54 56825.30 88888.00 2000-11-27 08:06:10.760 332 15196.29 699.90 56824.68 88888.00 2000-11-27 08:06:11.760 332 15196.55 702.25 56824.20 88888.00 2000-11-27 08:06:12.760 332 15196.94 703.86 56823.34 88888.00 2000-11-27 08:06:13.760 332 15195.64 706.09 56822.97 88888.00 2000-11-27 08:06:14.760 332 15196.81 708.82 56822.00 88888.00 2000-11-27 08:06:15.760 332 15196.94 710.43 56821.75 88888.00 2000-11-27 08:06:16.760 332 15196.55 713.03 56821.02 88888.00 2000-11-27 08:06:17.760 332 15196.29 715.01 56820.53 88888.00 2000-11-27 08:06:18.760 332 15196.42 717.24 56819.79 88888.00 2000-11-27 08:06:19.760 332 15196.68 719.22 56818.94 88888.00 2000-11-27 08:06:20.760 332 15197.20 720.46 56818.69 88888.00 2000-11-27 08:06:21.760 332 15196.55 722.69 56818.20 88888.00 2000-11-27 08:06:22.760 332 15198.37 724.67 56817.47 88888.00 2000-11-27 08:06:23.760 332 15199.41 726.28 56818.45 88888.00 2000-11-27 08:06:24.760 332 15199.41 727.89 56817.23 88888.00 2000-11-27 08:06:25.760 332 15200.45 728.51 56817.47 88888.00 2000-11-27 08:06:26.760 332 15200.45 729.38 56817.84 88888.00 2000-11-27 08:06:27.760 332 15200.84 730.37 56817.71 88888.00 2000-11-27 08:06:28.760 332 15201.36 731.23 56817.23 88888.00 2000-11-27 08:06:29.760 332 15202.27 731.98 56818.08 88888.00 2000-11-27 08:06:30.760 332 15203.83 733.09 56817.47 88888.00 2000-11-27 08:06:31.760 332 15204.48 734.33 56818.20 88888.00 2000-11-27 08:06:32.760 332 15205.13 736.31 56817.84 88888.00 2000-11-27 08:06:33.760 332 15207.08 738.29 56818.20 88888.00 2000-11-27 08:06:34.760 332 15207.73 739.41 56818.57 88888.00 2000-11-27 08:06:35.760 332 15208.64 741.02 56818.33 88888.00 2000-11-27 08:06:36.760 332 15207.99 742.38 56818.82 88888.00 2000-11-27 08:06:37.760 332 15208.64 742.75 56818.94 88888.00 2000-11-27 08:06:38.760 332 15208.51 744.49 56819.30 88888.00 2000-11-27 08:06:39.760 332 15208.90 745.85 56819.55 88888.00 2000-11-27 08:06:40.760 332 15207.86 746.34 56819.91 88888.00 2000-11-27 08:06:41.760 332 15207.21 747.33 56820.28 88888.00 2000-11-27 08:06:42.760 332 15206.56 747.71 56819.18 88888.00 2000-11-27 08:06:43.760 332 15205.52 748.20 56819.18 88888.00 2000-11-27 08:06:44.760 332 15204.35 748.08 56819.55 88888.00 2000-11-27 08:06:45.760 332 15203.70 748.82 56819.30 88888.00 2000-11-27 08:06:46.760 332 15203.31 749.56 56819.18 88888.00 2000-11-27 08:06:47.760 332 15203.18 749.93 56818.94 88888.00 2000-11-27 08:06:48.760 332 15202.53 750.55 56818.45 88888.00 2000-11-27 08:06:49.760 332 15202.01 751.05 56818.33 88888.00 2000-11-27 08:06:50.760 332 15201.62 751.92 56818.69 88888.00 2000-11-27 08:06:51.760 332 15201.49 752.54 56818.82 88888.00 2000-11-27 08:06:52.760 332 15202.27 753.16 56817.84 88888.00 2000-11-27 08:06:53.760 332 15202.14 753.65 56817.96 88888.00 2000-11-27 08:06:54.760 332 15202.92 754.64 56817.59 88888.00 2000-11-27 08:06:55.760 332 15202.27 755.51 56817.23 88888.00 2000-11-27 08:06:56.760 332 15202.27 756.62 56817.47 88888.00 2000-11-27 08:06:57.760 332 15200.84 756.87 56816.86 88888.00 2000-11-27 08:06:58.760 332 15199.67 758.11 56816.00 88888.00 2000-11-27 08:06:59.760 332 15198.50 759.10 56815.64 88888.00 2000-11-27 08:07:00.760 332 15196.29 759.60 56815.39 88888.00 2000-11-27 08:07:01.760 332 15194.34 761.21 56815.39 88888.00 2000-11-27 08:07:02.760 332 15192.01 761.45 56814.66 88888.00 2000-11-27 08:07:03.760 332 15190.45 762.20 56814.41 88888.00 2000-11-27 08:07:04.760 332 15187.98 763.19 56814.17 88888.00 2000-11-27 08:07:05.760 332 15186.16 762.94 56812.58 88888.00 2000-11-27 08:07:06.760 332 15184.47 764.67 56812.21 88888.00 2000-11-27 08:07:07.760 332 15183.17 765.79 56811.97 88888.00 2000-11-27 08:07:08.760 332 15181.74 766.66 56810.50 88888.00 2000-11-27 08:07:09.760 332 15180.05 766.66 56810.01 88888.00 2000-11-27 08:07:10.760 332 15179.27 765.29 56809.40 88888.00 2000-11-27 08:07:11.760 332 15177.71 765.79 56808.79 88888.00 2000-11-27 08:07:12.760 332 15177.06 764.92 56807.93 88888.00 2000-11-27 08:07:13.760 332 15174.99 764.30 56806.83 88888.00 2000-11-27 08:07:14.760 332 15174.60 764.30 56805.86 88888.00 2000-11-27 08:07:15.760 332 15174.60 763.81 56805.37 88888.00 2000-11-27 08:07:16.760 332 15173.95 764.92 56804.51 88888.00 2000-11-27 08:07:17.760 332 15174.21 764.67 56802.92 88888.00 2000-11-27 08:07:18.760 332 15174.47 764.80 56802.55 88888.00 2000-11-27 08:07:19.760 332 15175.12 765.29 56801.45 88888.00 2000-11-27 08:07:20.760 332 15176.28 766.16 56799.99 88888.00 2000-11-27 08:07:21.760 332 15176.28 766.66 56799.62 88888.00 2000-11-27 08:07:22.760 332 15177.06 767.15 56798.15 88888.00 2000-11-27 08:07:23.760 332 15177.58 768.02 56797.54 88888.00 2000-11-27 08:07:24.760 332 15177.71 768.76 56797.30 88888.00 2000-11-27 08:07:25.760 332 15177.97 768.76 56796.20 88888.00 2000-11-27 08:07:26.760 332 15178.88 769.13 56795.46 88888.00 2000-11-27 08:07:27.760 332 15178.23 769.75 56794.36 88888.00 2000-11-27 08:07:28.760 332 15178.88 770.00 56794.12 88888.00 2000-11-27 08:07:29.760 332 15177.19 770.49 56793.38 88888.00 2000-11-27 08:07:30.760 332 15176.67 770.87 56793.14 88888.00 2000-11-27 08:07:31.760 332 15176.15 771.11 56792.29 88888.00 2000-11-27 08:07:32.760 332 15175.89 772.23 56791.43 88888.00 2000-11-27 08:07:33.760 332 15176.93 772.97 56790.08 88888.00 2000-11-27 08:07:34.760 332 15176.28 772.10 56789.71 88888.00 2000-11-27 08:07:35.760 332 15176.41 772.85 56788.98 88888.00 2000-11-27 08:07:36.760 332 15177.71 772.85 56788.49 88888.00 2000-11-27 08:07:37.760 332 15177.19 772.35 56788.00 88888.00 2000-11-27 08:07:38.760 332 15176.93 772.10 56786.54 88888.00 2000-11-27 08:07:39.760 332 15176.80 772.23 56786.05 88888.00 2000-11-27 08:07:40.760 332 15176.54 771.98 56785.56 88888.00 2000-11-27 08:07:41.760 332 15177.45 771.86 56784.70 88888.00 2000-11-27 08:07:42.760 332 15177.19 771.98 56784.21 88888.00 2000-11-27 08:07:43.760 332 15177.32 771.24 56783.60 88888.00 2000-11-27 08:07:44.760 332 15177.84 770.99 56782.62 88888.00 2000-11-27 08:07:45.760 332 15177.45 770.62 56782.75 88888.00 2000-11-27 08:07:46.760 332 15176.41 770.62 56781.16 88888.00 2000-11-27 08:07:47.760 332 15176.67 770.25 56780.79 88888.00 2000-11-27 08:07:48.760 332 15177.06 770.49 56779.93 88888.00 2000-11-27 08:07:49.760 332 15176.67 770.37 56779.32 88888.00 2000-11-27 08:07:50.760 332 15176.93 769.75 56779.32 88888.00 2000-11-27 08:07:51.760 332 15177.97 770.37 56778.59 88888.00 2000-11-27 08:07:52.760 332 15177.97 769.88 56777.73 88888.00 2000-11-27 08:07:53.760 332 15177.58 769.63 56777.25 88888.00 2000-11-27 08:07:54.760 332 15178.23 768.88 56776.63 88888.00 2000-11-27 08:07:55.760 332 15179.01 768.88 56775.54 88888.00 2000-11-27 08:07:56.760 332 15178.75 768.64 56775.54 88888.00 2000-11-27 08:07:57.760 332 15178.49 769.26 56775.04 88888.00 2000-11-27 08:07:58.760 332 15177.97 769.13 56774.80 88888.00 2000-11-27 08:07:59.760 332 15178.88 769.13 56774.31 88888.00 2000-11-27 08:08:00.760 332 15178.62 768.76 56774.19 88888.00 2000-11-27 08:08:01.760 332 15179.01 768.51 56773.58 88888.00 2000-11-27 08:08:02.760 332 15180.18 768.02 56772.84 88888.00 2000-11-27 08:08:03.760 332 15179.66 766.53 56773.21 88888.00 2000-11-27 08:08:04.760 332 15179.40 765.79 56772.84 88888.00 2000-11-27 08:08:05.760 332 15179.40 765.17 56772.48 88888.00 2000-11-27 08:08:06.760 332 15180.18 764.30 56771.50 88888.00 2000-11-27 08:08:07.760 332 15179.66 763.31 56771.13 88888.00 2000-11-27 08:08:08.760 332 15179.14 762.07 56770.77 88888.00 2000-11-27 08:08:09.760 332 15179.01 762.07 56770.89 88888.00 2000-11-27 08:08:10.760 332 15177.71 761.58 56769.91 88888.00 2000-11-27 08:08:11.760 332 15176.41 760.71 56770.15 88888.00 2000-11-27 08:08:12.760 332 15174.73 760.21 56769.66 88888.00 2000-11-27 08:08:13.760 332 15174.99 759.22 56769.18 88888.00 2000-11-27 08:08:14.760 332 15173.17 757.86 56768.81 88888.00 2000-11-27 08:08:15.760 332 15172.00 757.24 56768.32 88888.00 2000-11-27 08:08:17.760 332 15171.74 754.52 56768.32 88888.00 2000-11-27 08:08:18.760 332 15171.87 752.16 56767.59 88888.00 2000-11-27 08:08:19.760 332 15171.35 750.68 56767.71 88888.00 2000-11-27 08:08:20.760 332 15171.35 749.93 56767.34 88888.00 2000-11-27 08:08:21.760 332 15171.74 748.08 56767.46 88888.00 2000-11-27 08:08:22.760 332 15172.52 746.84 56767.59 88888.00 2000-11-27 08:08:23.760 332 15173.43 745.10 56768.07 88888.00 2000-11-27 08:08:24.760 332 15174.73 744.24 56767.95 88888.00 2000-11-27 08:08:25.760 332 15176.54 743.49 56767.95 88888.00 2000-11-27 08:08:26.760 332 15178.23 742.13 56767.95 88888.00 2000-11-27 08:08:27.760 332 15179.53 741.64 56767.83 88888.00 2000-11-27 08:08:28.760 332 15180.31 741.27 56768.81 88888.00 2000-11-27 08:08:29.760 332 15181.22 740.15 56768.32 88888.00 2000-11-27 08:08:30.760 332 15182.13 740.40 56768.93 88888.00 2000-11-27 08:08:31.760 332 15182.00 739.28 56769.30 88888.00 2000-11-27 08:08:32.760 332 15183.43 738.04 56768.69 88888.00 2000-11-27 08:08:33.760 332 15183.43 737.05 56769.42 88888.00 2000-11-27 08:08:34.760 332 15182.52 736.43 56770.28 88888.00 2000-11-27 08:08:35.760 332 15181.74 735.57 56770.03 88888.00 2000-11-27 08:08:36.760 332 15182.52 735.07 56769.91 88888.00 2000-11-27 08:08:37.760 332 15181.74 734.95 56770.28 88888.00 2000-11-27 08:08:38.760 332 15181.87 734.95 56769.66 88888.00 2000-11-27 08:08:39.760 332 15182.26 734.08 56770.52 88888.00 2000-11-27 08:08:40.760 332 15182.00 734.08 56771.01 88888.00 2000-11-27 08:08:41.760 332 15182.00 732.60 56770.89 88888.00 2000-11-27 08:08:42.760 332 15181.87 733.46 56770.77 88888.00 2000-11-27 08:08:43.760 332 15183.04 732.72 56771.38 88888.00 2000-11-27 08:08:44.760 332 15183.69 732.47 56771.01 88888.00 2000-11-27 08:08:45.760 332 15185.77 733.21 56771.50 88888.00 2000-11-27 08:08:46.760 332 15187.72 732.22 56772.11 88888.00 2000-11-27 08:08:47.760 332 15188.89 733.21 56772.60 88888.00 2000-11-27 08:08:48.760 332 15190.97 733.71 56772.96 88888.00 2000-11-27 08:08:49.760 332 15193.44 733.46 56773.45 88888.00 2000-11-27 08:08:50.760 332 15196.68 734.21 56772.84 88888.00 2000-11-27 08:08:51.760 332 15199.28 734.08 56773.09 88888.00 2000-11-27 08:08:52.760 332 15201.23 734.21 56774.43 88888.00 2000-11-27 08:08:53.760 332 15204.48 734.70 56774.80 88888.00 2000-11-27 08:08:54.760 332 15207.86 734.45 56775.04 88888.00 2000-11-27 08:08:55.760 332 15211.11 733.96 56775.66 88888.00 2000-11-27 08:08:56.760 332 15213.18 735.07 56776.39 88888.00 2000-11-27 08:08:57.760 332 15215.26 735.07 56777.25 88888.00 2000-11-27 08:08:58.760 332 15216.82 735.07 56777.00 88888.00 2000-11-27 08:08:59.760 332 15218.38 735.82 56777.98 88888.00 2000-11-27 08:09:00.760 332 15220.07 734.70 56777.98 88888.00 2000-11-27 08:09:01.760 332 15220.07 734.45 56778.96 88888.00 2000-11-27 08:09:02.760 332 15220.85 735.32 56779.20 88888.00 2000-11-27 08:09:03.760 332 15221.11 734.58 56778.47 88888.00 2000-11-27 08:09:04.760 332 15221.89 734.45 56778.96 88888.00 2000-11-27 08:09:05.760 332 15221.89 734.82 56778.47 88888.00 2000-11-27 08:09:06.760 332 15221.50 735.69 56779.32 88888.00 2000-11-27 08:09:07.760 332 15219.94 735.07 56778.84 88888.00 2000-11-27 08:09:08.760 332 15219.29 735.69 56778.34 88888.00 2000-11-27 08:09:09.760 332 15216.82 735.94 56778.71 88888.00 2000-11-27 08:09:10.760 332 15215.52 735.57 56778.34 88888.00 2000-11-27 08:09:11.760 332 15213.83 734.95 56777.49 88888.00 2000-11-27 08:09:12.760 332 15211.88 733.83 56778.10 88888.00 2000-11-27 08:09:13.760 332 15211.11 734.70 56777.61 88888.00 2000-11-27 08:09:14.760 332 15208.77 733.46 56777.00 88888.00 2000-11-27 08:09:15.760 332 15207.21 732.72 56777.12 88888.00 2000-11-27 08:09:16.760 332 15205.26 732.22 56776.63 88888.00 2000-11-27 08:09:17.760 332 15203.44 731.11 56776.27 88888.00 2000-11-27 08:09:18.760 332 15202.27 730.86 56775.41 88888.00 2000-11-27 08:09:19.760 332 15200.97 730.24 56775.04 88888.00 2000-11-27 08:09:20.760 332 15200.45 728.63 56775.41 88888.00 2000-11-27 08:09:21.760 332 15199.28 727.89 56774.43 88888.00 2000-11-27 08:09:22.760 332 15198.63 727.27 56774.07 88888.00 2000-11-27 08:09:23.760 332 15198.76 725.91 56773.33 88888.00 2000-11-27 08:09:24.760 332 15198.37 725.78 56773.09 88888.00 2000-11-27 08:09:25.760 332 15198.24 724.67 56772.96 88888.00 2000-11-27 08:09:26.760 332 15199.28 724.42 56772.23 88888.00 2000-11-27 08:09:27.760 332 15199.67 723.31 56772.23 88888.00 2000-11-27 08:09:28.760 332 15200.84 722.93 56771.74 88888.00 2000-11-27 08:09:29.760 332 15201.88 722.19 56771.74 88888.00 2000-11-27 08:09:30.760 332 15203.83 721.20 56771.38 88888.00 2000-11-27 08:09:31.760 332 15205.91 721.08 56771.74 88888.00 2000-11-27 08:09:32.760 332 15206.43 719.71 56771.74 88888.00 2000-11-27 08:09:33.760 332 15208.51 720.21 56771.62 88888.00 2000-11-27 08:09:34.760 332 15209.68 719.10 56771.25 88888.00 2000-11-27 08:09:35.760 332 15210.72 719.34 56771.01 88888.00 2000-11-27 08:09:36.760 332 15212.40 719.47 56771.25 88888.00 2000-11-27 08:09:37.760 332 15212.66 718.97 56771.74 88888.00 2000-11-27 08:09:38.760 332 15212.66 719.71 56771.50 88888.00 2000-11-27 08:09:39.760 332 15212.66 718.97 56771.38 88888.00 2000-11-27 08:09:40.760 332 15212.66 719.22 56771.01 88888.00 2000-11-27 08:09:41.760 332 15211.88 719.71 56770.77 88888.00 2000-11-27 08:09:42.760 332 15212.01 720.71 56770.28 88888.00 2000-11-27 08:09:43.760 332 15212.53 721.32 56770.28 88888.00 2000-11-27 08:09:44.760 332 15214.09 721.32 56769.79 88888.00 2000-11-27 08:09:45.760 332 15215.39 721.20 56769.66 88888.00 2000-11-27 08:09:46.760 332 15215.91 720.09 56769.54 88888.00 2000-11-27 08:09:47.760 332 15217.60 719.47 56768.93 88888.00 2000-11-27 08:09:48.760 332 15219.94 718.97 56768.32 88888.00 2000-11-27 08:09:49.760 332 15220.46 716.99 56768.32 88888.00 2000-11-27 08:09:50.760 332 15221.37 716.12 56768.20 88888.00 2000-11-27 08:09:51.760 332 15223.58 714.88 56768.07 88888.00 2000-11-27 08:09:52.760 332 15225.27 713.65 56768.07 88888.00 2000-11-27 08:09:53.760 332 15226.57 712.90 56768.32 88888.00 2000-11-27 08:09:54.760 332 15228.65 712.41 56767.22 88888.00 2000-11-27 08:09:55.760 332 15229.29 711.66 56768.44 88888.00 2000-11-27 08:09:56.760 332 15230.72 710.92 56768.07 88888.00 2000-11-27 08:09:57.760 332 15231.76 710.80 56768.44 88888.00 2000-11-27 08:09:58.760 332 15231.50 710.92 56768.32 88888.00 2000-11-27 08:09:59.760 332 15232.41 710.67 56768.81 88888.00 2000-11-27 08:10:00.760 332 15233.06 708.82 56768.44 88888.00 2000-11-27 08:10:01.760 332 15233.71 708.94 56769.42 88888.00 2000-11-27 08:10:02.760 332 15233.71 708.07 56768.20 88888.00 2000-11-27 08:10:03.760 332 15234.49 706.71 56769.30 88888.00 2000-11-27 08:10:04.760 332 15235.53 706.21 56769.30 88888.00 2000-11-27 08:10:05.760 332 15235.40 705.72 56770.03 88888.00 2000-11-27 08:10:06.760 332 15236.31 704.60 56769.79 88888.00 2000-11-27 08:10:07.760 332 15235.92 703.74 56770.77 88888.00 2000-11-27 08:10:08.760 332 15237.35 702.50 56771.25 88888.00 2000-11-27 08:10:09.760 332 15238.39 702.75 56770.52 88888.00 2000-11-27 08:10:10.760 332 15238.26 702.00 56770.89 88888.00 2000-11-27 08:10:11.760 332 15238.78 701.51 56771.62 88888.00 2000-11-27 08:10:12.760 332 15239.56 700.15 56771.38 88888.00 2000-11-27 08:10:13.760 332 15240.47 699.77 56771.74 88888.00 2000-11-27 08:10:14.760 332 15241.51 699.28 56771.38 88888.00 2000-11-27 08:10:15.760 332 15243.46 697.67 56771.74 88888.00 2000-11-27 08:10:17.760 332 15246.71 696.68 56771.99 88888.00 2000-11-27 08:10:18.760 332 15249.04 695.81 56771.74 88888.00 2000-11-27 08:10:19.760 332 15250.99 694.32 56771.50 88888.00 2000-11-27 08:10:20.760 332 15252.68 692.96 56771.13 88888.00 2000-11-27 08:10:21.760 332 15254.11 690.86 56771.13 88888.00 2000-11-27 08:10:22.760 332 15254.63 690.48 56771.38 88888.00 2000-11-27 08:10:23.760 332 15255.15 689.00 56770.40 88888.00 2000-11-27 08:10:24.760 332 15255.02 688.50 56770.03 88888.00 2000-11-27 08:10:25.760 332 15255.15 688.63 56769.79 88888.00 2000-11-27 08:10:26.760 332 15254.24 688.63 56769.30 88888.00 2000-11-27 08:10:27.760 332 15253.20 688.13 56768.56 88888.00 2000-11-27 08:10:28.760 332 15253.20 687.76 56767.10 88888.00 2000-11-27 08:10:29.760 332 15252.42 688.26 56766.00 88888.00 2000-11-27 08:10:30.760 332 15251.51 687.51 56765.75 88888.00 2000-11-27 08:10:31.760 332 15250.73 687.02 56764.65 88888.00 2000-11-27 08:10:32.760 332 15250.47 687.02 56763.55 88888.00 2000-11-27 08:10:33.760 332 15249.43 686.27 56763.06 88888.00 2000-11-27 08:10:34.760 332 15248.78 686.03 56760.86 88888.00 2000-11-27 08:10:35.760 332 15247.62 684.79 56760.62 88888.00 2000-11-27 08:10:36.760 332 15247.88 684.54 56759.39 88888.00 2000-11-27 08:10:37.760 332 15247.62 684.54 56757.93 88888.00 2000-11-27 08:10:38.760 332 15248.91 683.55 56757.07 88888.00 2000-11-27 08:10:39.760 332 15248.65 682.68 56756.58 88888.00 2000-11-27 08:10:40.760 332 15249.43 681.82 56755.11 88888.00 2000-11-27 08:10:41.760 332 15248.78 681.57 56754.75 88888.00 2000-11-27 08:10:42.760 332 15248.00 680.95 56754.26 88888.00 2000-11-27 08:10:43.760 332 15246.71 680.21 56753.77 88888.00 2000-11-27 08:10:44.760 332 15245.67 679.83 56752.67 88888.00 2000-11-27 08:10:45.760 332 15244.76 679.83 56752.06 88888.00 2000-11-27 08:10:46.760 332 15243.46 679.21 56750.84 88888.00 2000-11-27 08:10:47.760 332 15242.16 678.47 56751.20 88888.00 2000-11-27 08:10:48.760 332 15241.12 677.23 56751.20 88888.00 2000-11-27 08:10:49.760 332 15239.82 676.86 56751.20 88888.00 2000-11-27 08:10:50.760 332 15238.91 675.99 56751.08 88888.00 2000-11-27 08:10:51.760 332 15238.91 674.76 56750.71 88888.00 2000-11-27 08:10:52.760 332 15237.61 674.88 56750.35 88888.00 2000-11-27 08:10:53.760 332 15237.35 674.01 56750.22 88888.00 2000-11-27 08:10:54.760 332 15235.01 673.64 56749.61 88888.00 2000-11-27 08:10:55.760 332 15234.62 674.14 56749.61 88888.00 2000-11-27 08:10:56.760 332 15234.62 673.76 56749.37 88888.00 2000-11-27 08:10:57.760 332 15232.67 673.76 56749.25 88888.00 2000-11-27 08:10:58.760 332 15230.72 674.26 56748.02 88888.00 2000-11-27 08:10:59.760 332 15229.29 674.51 56747.54 88888.00 2000-11-27 08:11:00.760 332 15229.04 674.38 56747.17 88888.00 2000-11-27 08:11:01.760 332 15227.35 673.76 56747.17 88888.00 2000-11-27 08:11:02.760 332 15226.31 674.14 56746.92 88888.00 2000-11-27 08:11:03.760 332 15225.01 673.76 56746.31 88888.00 2000-11-27 08:11:04.760 332 15224.23 673.15 56745.70 88888.00 2000-11-27 08:11:05.760 332 15223.58 673.02 56745.82 88888.00 2000-11-27 08:11:06.760 332 15223.06 672.40 56745.09 88888.00 2000-11-27 08:11:07.760 332 15222.28 671.54 56744.72 88888.00 2000-11-27 08:11:08.760 332 15221.50 670.79 56744.84 88888.00 2000-11-27 08:11:09.760 332 15220.72 670.92 56743.74 88888.00 2000-11-27 08:11:10.760 332 15220.33 670.30 56743.87 88888.00 2000-11-27 08:11:11.760 332 15219.55 669.06 56743.13 88888.00 2000-11-27 08:11:12.760 332 15218.77 669.18 56742.40 88888.00 2000-11-27 08:11:13.760 332 15217.86 669.31 56741.66 88888.00 2000-11-27 08:11:14.760 332 15216.95 668.19 56741.66 88888.00 2000-11-27 08:11:15.760 332 15215.39 667.57 56741.05 88888.00 2000-11-27 08:11:16.760 332 15213.96 667.20 56739.46 88888.00 2000-11-27 08:11:17.760 332 15212.66 666.33 56739.95 88888.00 2000-11-27 08:11:18.760 332 15210.59 665.71 56738.61 88888.00 2000-11-27 08:11:19.760 332 15208.77 664.60 56738.00 88888.00 2000-11-27 08:11:20.760 332 15206.56 663.24 56737.14 88888.00 2000-11-27 08:11:21.760 332 15204.61 661.75 56736.53 88888.00 2000-11-27 08:11:22.760 332 15203.31 660.26 56736.04 88888.00 2000-11-27 08:11:23.760 332 15201.36 658.78 56735.92 88888.00 2000-11-27 08:11:24.760 332 15200.19 659.03 56735.06 88888.00 2000-11-27 08:11:25.760 332 15198.76 657.79 56733.84 88888.00 2000-11-27 08:11:26.760 332 15196.16 657.54 56733.11 88888.00 2000-11-27 08:11:27.760 332 15193.70 657.42 56732.62 88888.00 2000-11-27 08:11:28.760 332 15192.14 657.54 56731.39 88888.00 2000-11-27 08:11:29.760 332 15191.10 656.80 56730.79 88888.00 2000-11-27 08:11:30.760 332 15189.54 656.67 56730.54 88888.00 2000-11-27 08:11:31.760 332 15188.50 656.05 56729.56 88888.00 2000-11-27 08:11:32.760 332 15188.76 655.06 56728.95 88888.00 2000-11-27 08:11:33.760 332 15187.85 654.57 56728.58 88888.00 2000-11-27 08:11:34.760 332 15188.50 653.58 56728.34 88888.00 2000-11-27 08:11:35.760 332 15188.76 652.96 56728.34 88888.00 2000-11-27 08:11:36.760 332 15189.28 651.35 56727.36 88888.00 2000-11-27 08:11:37.760 332 15189.54 651.35 56726.62 88888.00 2000-11-27 08:11:38.760 332 15189.41 650.98 56726.26 88888.00 2000-11-27 08:11:39.760 332 15188.76 650.36 56727.12 88888.00 2000-11-27 08:11:40.760 332 15189.54 650.11 56726.50 88888.00 2000-11-27 08:11:41.760 332 15189.41 649.24 56725.77 88888.00 2000-11-27 08:11:42.760 332 15187.59 649.74 56726.50 88888.00 2000-11-27 08:11:43.760 332 15187.72 649.61 56726.26 88888.00 2000-11-27 08:11:44.760 332 15185.64 649.86 56725.89 88888.00 2000-11-27 08:11:45.760 332 15184.34 649.49 56725.65 88888.00 2000-11-27 08:11:46.760 332 15181.74 649.37 56725.65 88888.00 2000-11-27 08:11:47.760 332 15180.18 649.24 56725.40 88888.00 2000-11-27 08:11:48.760 332 15177.97 649.74 56724.55 88888.00 2000-11-27 08:11:49.760 332 15175.89 650.11 56724.55 88888.00 2000-11-27 08:11:50.760 332 15174.08 649.61 56723.94 88888.00 2000-11-27 08:11:51.760 332 15172.13 649.61 56723.20 88888.00 2000-11-27 08:11:52.760 332 15171.74 649.61 56723.57 88888.00 2000-11-27 08:11:53.760 332 15170.31 648.99 56723.20 88888.00 2000-11-27 08:11:54.760 332 15170.96 647.63 56722.47 88888.00 2000-11-27 08:11:55.760 332 15171.22 646.76 56722.96 88888.00 2000-11-27 08:11:56.760 332 15171.22 647.01 56722.35 88888.00 2000-11-27 08:11:57.760 332 15172.65 645.65 56721.86 88888.00 2000-11-27 08:11:58.760 332 15174.34 644.41 56722.10 88888.00 2000-11-27 08:11:59.760 332 15175.89 642.55 56722.96 88888.00 2000-11-27 08:12:00.760 332 15176.93 642.06 56722.96 88888.00 2000-11-27 08:12:01.760 332 15178.88 641.56 56722.35 88888.00 2000-11-27 08:12:02.760 332 15179.66 640.70 56723.45 88888.00 2000-11-27 08:12:03.760 332 15180.83 639.46 56724.30 88888.00 2000-11-27 08:12:04.760 332 15182.13 639.83 56724.18 88888.00 2000-11-27 08:12:05.760 332 15183.04 640.45 56725.04 88888.00 2000-11-27 08:12:06.760 332 15182.91 640.45 56725.53 88888.00 2000-11-27 08:12:07.760 332 15183.82 639.95 56726.75 88888.00 2000-11-27 08:12:08.760 332 15183.17 638.96 56727.48 88888.00 2000-11-27 08:12:09.760 332 15183.56 639.33 56727.85 88888.00 2000-11-27 08:12:10.760 332 15182.91 638.34 56728.34 88888.00 2000-11-27 08:12:11.760 332 15184.47 639.09 56729.20 88888.00 2000-11-27 08:12:12.760 332 15185.12 638.71 56729.44 88888.00 2000-11-27 08:12:13.760 332 15185.77 639.58 56730.17 88888.00 2000-11-27 08:12:14.760 332 15187.20 639.83 56730.79 88888.00 2000-11-27 08:12:15.760 332 15187.33 639.46 56731.76 88888.00 2000-11-27 08:12:16.760 332 15187.98 639.33 56732.13 88888.00 2000-11-27 08:12:17.760 332 15187.20 639.58 56732.74 88888.00 2000-11-27 08:12:18.760 332 15187.46 639.70 56732.74 88888.00 2000-11-27 08:12:19.760 332 15187.46 639.33 56733.11 88888.00 2000-11-27 08:12:20.760 332 15187.72 640.32 56733.96 88888.00 2000-11-27 08:12:21.760 332 15186.94 639.83 56733.23 88888.00 2000-11-27 08:12:22.760 332 15187.46 639.83 56733.84 88888.00 2000-11-27 08:12:23.760 332 15188.63 639.95 56734.33 88888.00 2000-11-27 08:12:24.760 332 15189.02 639.33 56734.82 88888.00 2000-11-27 08:12:25.760 332 15189.80 639.21 56733.84 88888.00 2000-11-27 08:12:26.760 332 15190.06 638.09 56734.21 88888.00 2000-11-27 08:12:27.760 332 15190.58 637.97 56734.70 88888.00 2000-11-27 08:12:28.760 332 15191.23 637.60 56733.72 88888.00 2000-11-27 08:12:29.760 332 15190.97 637.97 56734.57 88888.00 2000-11-27 08:12:30.760 332 15192.40 638.09 56733.84 88888.00 2000-11-27 08:12:31.760 332 15193.17 638.09 56733.72 88888.00 2000-11-27 08:12:32.760 332 15194.34 637.85 56734.09 88888.00 2000-11-27 08:12:33.760 332 15194.47 638.34 56734.21 88888.00 2000-11-27 08:12:34.760 332 15194.34 637.72 56734.70 88888.00 2000-11-27 08:12:35.760 332 15195.64 637.10 56733.47 88888.00 2000-11-27 08:12:36.760 332 15195.25 637.23 56734.33 88888.00 2000-11-27 08:12:37.760 332 15196.42 636.24 56734.09 88888.00 2000-11-27 08:12:38.760 332 15196.94 636.48 56733.72 88888.00 2000-11-27 08:12:39.760 332 15198.24 636.11 56733.60 88888.00 2000-11-27 08:12:40.760 332 15199.93 635.25 56733.72 88888.00 2000-11-27 08:12:41.760 332 15201.75 634.26 56733.96 88888.00 2000-11-27 08:12:42.760 332 15203.96 633.51 56734.45 88888.00 2000-11-27 08:12:43.760 332 15205.78 632.77 56735.18 88888.00 2000-11-27 08:12:44.760 332 15208.12 630.66 56734.94 88888.00 2000-11-27 08:12:45.760 332 15210.20 630.17 56735.80 88888.00 2000-11-27 08:12:46.760 332 15211.11 627.81 56736.29 88888.00 2000-11-27 08:12:47.760 332 15212.01 626.08 56736.41 88888.00 2000-11-27 08:12:48.760 332 15213.57 625.21 56736.53 88888.00 2000-11-27 08:12:49.760 332 15214.61 623.60 56737.63 88888.00 2000-11-27 08:12:50.760 332 15214.74 622.74 56738.00 88888.00 2000-11-27 08:12:51.760 332 15215.26 621.62 56738.12 88888.00 2000-11-27 08:12:52.760 332 15215.52 620.38 56738.12 88888.00 2000-11-27 08:12:53.760 332 15215.39 619.64 56738.61 88888.00 2000-11-27 08:12:54.760 332 15215.26 619.27 56739.46 88888.00 2000-11-27 08:12:55.760 332 15215.52 618.15 56739.71 88888.00 2000-11-27 08:12:56.760 332 15214.48 617.66 56739.46 88888.00 2000-11-27 08:12:57.760 332 15213.18 616.92 56740.32 88888.00 2000-11-27 08:12:58.760 332 15212.27 615.92 56739.83 88888.00 2000-11-27 08:12:59.760 332 15210.72 615.43 56739.71 88888.00 2000-11-27 08:13:00.760 332 15209.81 614.69 56739.83 88888.00 2000-11-27 08:13:01.760 332 15208.77 612.95 56739.95 88888.00 2000-11-27 08:13:02.760 332 15208.38 611.09 56739.59 88888.00 2000-11-27 08:13:03.760 332 15205.39 609.98 56738.85 88888.00 2000-11-27 08:13:04.760 332 15203.70 608.37 56738.61 88888.00 2000-11-27 08:13:05.760 332 15200.97 606.39 56738.49 88888.00 2000-11-27 08:13:06.760 332 15199.67 604.65 56736.77 88888.00 2000-11-27 08:13:07.760 332 15196.94 603.17 56736.65 88888.00 2000-11-27 08:13:08.760 332 15194.21 601.81 56736.04 88888.00 2000-11-27 08:13:09.760 332 15192.27 600.44 56735.55 88888.00 2000-11-27 08:13:10.760 332 15190.45 599.33 56735.18 88888.00 2000-11-27 08:13:11.760 332 15188.50 598.09 56734.33 88888.00 2000-11-27 08:13:12.760 332 15187.20 596.48 56734.45 88888.00 2000-11-27 08:13:13.760 332 15186.16 595.37 56733.84 88888.00 2000-11-27 08:13:14.760 332 15184.47 595.37 56732.98 88888.00 2000-11-27 08:13:15.760 332 15183.56 594.75 56732.01 88888.00 2000-11-27 08:13:16.760 332 15182.39 595.24 56732.50 88888.00 2000-11-27 08:13:17.760 332 15181.87 594.99 56732.25 88888.00 2000-11-27 08:13:18.760 332 15181.87 593.14 56731.15 88888.00 2000-11-27 08:13:19.760 332 15182.00 592.39 56730.66 88888.00 2000-11-27 08:13:20.760 332 15182.00 591.65 56730.91 88888.00 2000-11-27 08:13:21.760 332 15182.78 590.41 56730.54 88888.00 2000-11-27 08:13:22.760 332 15181.35 588.80 56730.91 88888.00 2000-11-27 08:13:23.760 332 15181.35 588.18 56730.91 88888.00 2000-11-27 08:13:24.760 332 15181.22 586.08 56730.29 88888.00 2000-11-27 08:13:25.760 332 15181.22 585.33 56730.54 88888.00 2000-11-27 08:13:26.760 332 15180.05 584.09 56730.91 88888.00 2000-11-27 08:13:27.760 332 15179.66 582.73 56731.88 88888.00 2000-11-27 08:13:28.760 332 15178.88 582.61 56730.91 88888.00 2000-11-27 08:13:29.760 332 15179.40 582.48 56731.15 88888.00 2000-11-27 08:13:30.760 332 15178.36 582.73 56731.15 88888.00 2000-11-27 08:13:31.760 332 15178.49 583.48 56732.25 88888.00 2000-11-27 08:13:32.760 332 15177.32 584.59 56732.13 88888.00 2000-11-27 08:13:33.760 332 15177.71 584.84 56731.64 88888.00 2000-11-27 08:13:34.760 332 15178.36 585.09 56732.25 88888.00 2000-11-27 08:13:35.760 332 15177.97 586.32 56732.01 88888.00 2000-11-27 08:13:36.760 332 15177.32 587.56 56732.38 88888.00 2000-11-27 08:13:37.760 332 15176.67 588.31 56733.60 88888.00 2000-11-27 08:13:38.760 332 15175.12 589.42 56733.35 88888.00 2000-11-27 08:13:39.760 332 15174.73 589.79 56734.33 88888.00 2000-11-27 08:13:40.760 332 15171.48 589.79 56734.33 88888.00 2000-11-27 08:13:41.760 332 15170.05 590.04 56735.18 88888.00 2000-11-27 08:13:42.760 332 15166.80 589.30 56734.82 88888.00 2000-11-27 08:13:43.760 332 15164.46 589.42 56734.94 88888.00 2000-11-27 08:13:44.760 332 15161.34 588.43 56735.43 88888.00 2000-11-27 08:13:45.760 332 15159.00 588.06 56735.55 88888.00 2000-11-27 08:13:46.760 332 15157.32 587.56 56734.94 88888.00 2000-11-27 08:13:47.760 332 15154.46 586.94 56734.94 88888.00 2000-11-27 08:13:48.760 332 15152.51 587.07 56734.45 88888.00 2000-11-27 08:13:49.760 332 15149.52 586.94 56733.60 88888.00 2000-11-27 08:13:50.760 332 15147.05 587.19 56734.09 88888.00 2000-11-27 08:13:51.760 332 15145.49 586.32 56733.11 88888.00 2000-11-27 08:13:52.760 332 15143.67 586.57 56732.01 88888.00 2000-11-27 08:13:53.760 332 15142.76 584.71 56732.62 88888.00 2000-11-27 08:13:54.760 332 15141.98 584.71 56732.38 88888.00 2000-11-27 08:13:55.760 332 15141.72 583.85 56732.01 88888.00 2000-11-27 08:13:56.760 332 15141.07 582.48 56731.76 88888.00 2000-11-27 08:13:57.760 332 15140.42 581.87 56731.52 88888.00 2000-11-27 08:13:58.760 332 15140.03 582.61 56731.03 88888.00 2000-11-27 08:13:59.760 332 15139.25 581.87 56731.64 88888.00 2000-11-27 08:14:00.760 332 15138.48 581.99 56730.29 88888.00 2000-11-27 08:14:01.760 332 15137.70 582.86 56729.68 88888.00 2000-11-27 08:14:02.760 332 15136.92 583.10 56730.17 88888.00 2000-11-27 08:14:03.760 332 15137.18 584.47 56730.05 88888.00 2000-11-27 08:14:04.760 332 15137.18 585.46 56728.46 88888.00 2000-11-27 08:14:05.760 332 15136.66 585.46 56729.32 88888.00 2000-11-27 08:14:06.760 332 15136.53 586.57 56728.34 88888.00 2000-11-27 08:14:07.760 332 15136.27 586.57 56727.85 88888.00 2000-11-27 08:14:08.760 332 15137.44 586.70 56727.73 88888.00 2000-11-27 08:14:09.760 332 15138.74 586.70 56727.48 88888.00 2000-11-27 08:14:10.760 332 15139.38 586.57 56727.85 88888.00 2000-11-27 08:14:11.760 332 15139.77 585.46 56727.97 88888.00 2000-11-27 08:14:12.760 332 15140.55 584.96 56727.12 88888.00 2000-11-27 08:14:13.760 332 15140.42 584.47 56727.61 88888.00 2000-11-27 08:14:14.760 332 15140.81 584.84 56727.61 88888.00 2000-11-27 08:14:15.760 332 15141.59 583.85 56727.36 88888.00 2000-11-27 08:14:17.760 332 15142.50 583.23 56726.99 88888.00 2000-11-27 08:14:18.760 332 15142.89 583.23 56726.99 88888.00 2000-11-27 08:14:19.760 332 15143.41 582.11 56726.99 88888.00 2000-11-27 08:14:20.760 332 15142.50 581.74 56726.75 88888.00 2000-11-27 08:14:21.760 332 15143.02 581.12 56726.87 88888.00 2000-11-27 08:14:22.760 332 15141.98 581.00 56726.14 88888.00 2000-11-27 08:14:23.760 332 15141.72 579.88 56726.14 88888.00 2000-11-27 08:14:24.760 332 15141.72 579.88 56726.87 88888.00 2000-11-27 08:14:25.760 332 15140.29 580.38 56725.65 88888.00 2000-11-27 08:14:26.760 332 15140.55 579.39 56725.53 88888.00 2000-11-27 08:14:27.760 332 15140.94 578.64 56725.40 88888.00 2000-11-27 08:14:28.760 332 15140.55 577.90 56725.40 88888.00 2000-11-27 08:14:29.760 332 15141.33 577.90 56724.67 88888.00 2000-11-27 08:14:30.760 332 15142.24 578.15 56725.16 88888.00 2000-11-27 08:14:31.760 332 15141.98 577.78 56724.91 88888.00 2000-11-27 08:14:32.760 332 15142.50 577.53 56725.28 88888.00 2000-11-27 08:14:33.760 332 15142.37 577.53 56723.94 88888.00 2000-11-27 08:14:34.760 332 15143.54 576.54 56724.18 88888.00 2000-11-27 08:14:35.760 332 15143.80 576.42 56725.04 88888.00 2000-11-27 08:14:36.760 332 15144.19 574.93 56724.79 88888.00 2000-11-27 08:14:37.760 332 15144.19 575.67 56725.28 88888.00 2000-11-27 08:14:38.760 332 15145.36 575.42 56724.91 88888.00 2000-11-27 08:14:39.760 332 15145.75 575.67 56724.67 88888.00 2000-11-27 08:14:40.760 332 15147.31 575.18 56724.79 88888.00 2000-11-27 08:14:41.760 332 15148.35 575.30 56724.30 88888.00 2000-11-27 08:14:42.760 332 15149.13 574.19 56724.91 88888.00 2000-11-27 08:14:43.760 332 15149.91 572.70 56725.04 88888.00 2000-11-27 08:14:44.760 332 15150.17 571.46 56724.91 88888.00 2000-11-27 08:14:45.760 332 15151.60 570.35 56724.79 88888.00 2000-11-27 08:14:46.760 332 15152.12 568.37 56724.67 88888.00 2000-11-27 08:14:47.760 332 15152.77 567.37 56724.79 88888.00 2000-11-27 08:14:48.760 332 15154.72 566.63 56725.40 88888.00 2000-11-27 08:14:49.760 332 15156.92 565.76 56724.79 88888.00 2000-11-27 08:14:50.760 332 15158.61 564.03 56725.04 88888.00 2000-11-27 08:14:51.760 332 15160.82 563.29 56725.65 88888.00 2000-11-27 08:14:52.760 332 15163.29 562.17 56725.28 88888.00 2000-11-27 08:14:53.760 332 15164.85 561.06 56726.38 88888.00 2000-11-27 08:14:54.760 332 15166.67 560.93 56726.26 88888.00 2000-11-27 08:14:55.760 332 15168.88 560.44 56726.26 88888.00 2000-11-27 08:14:56.760 332 15171.48 559.45 56726.99 88888.00 2000-11-27 08:14:57.760 332 15173.04 558.83 56727.12 88888.00 2000-11-27 08:14:58.760 332 15175.38 558.33 56727.36 88888.00 2000-11-27 08:14:59.760 332 15178.10 557.84 56727.36 88888.00 2000-11-27 08:15:00.760 332 15179.92 557.84 56727.85 88888.00 2000-11-27 08:15:01.760 332 15183.69 557.34 56727.97 88888.00 2000-11-27 08:15:02.760 332 15187.07 557.59 56728.71 88888.00 2000-11-27 08:15:03.760 332 15188.89 556.85 56729.44 88888.00 2000-11-27 08:15:04.760 332 15191.10 557.09 56730.79 88888.00 2000-11-27 08:15:05.760 332 15194.34 557.22 56731.15 88888.00 2000-11-27 08:15:06.760 332 15196.55 557.71 56731.76 88888.00 2000-11-27 08:15:07.760 332 15199.67 556.97 56731.64 88888.00 2000-11-27 08:15:08.760 332 15202.66 557.47 56733.60 88888.00 2000-11-27 08:15:09.760 332 15205.26 557.22 56733.47 88888.00 2000-11-27 08:15:10.760 332 15207.21 556.35 56734.94 88888.00 2000-11-27 08:15:11.760 332 15209.55 556.23 56735.43 88888.00 2000-11-27 08:15:12.760 332 15210.07 555.73 56736.29 88888.00 2000-11-27 08:15:13.760 332 15212.40 556.10 56737.39 88888.00 2000-11-27 08:15:14.760 332 15212.79 555.98 56737.51 88888.00 2000-11-27 08:15:15.760 332 15214.22 556.97 56739.22 88888.00 2000-11-27 08:15:16.760 332 15215.52 557.09 56739.83 88888.00 2000-11-27 08:15:17.760 332 15216.04 557.84 56740.20 88888.00 2000-11-27 08:15:18.760 332 15216.04 558.46 56741.54 88888.00 2000-11-27 08:15:19.760 332 15216.04 558.46 56741.42 88888.00 2000-11-27 08:15:20.760 332 15216.04 558.21 56742.40 88888.00 2000-11-27 08:15:21.760 332 15215.00 557.84 56743.25 88888.00 2000-11-27 08:15:22.760 332 15214.35 556.85 56744.11 88888.00 2000-11-27 08:15:23.760 332 15214.74 556.23 56744.36 88888.00 2000-11-27 08:15:24.760 332 15213.96 556.72 56745.33 88888.00 2000-11-27 08:15:25.760 332 15213.31 556.23 56745.21 88888.00 2000-11-27 08:15:26.760 332 15212.53 554.87 56745.70 88888.00 2000-11-27 08:15:27.760 332 15212.92 555.98 56745.95 88888.00 2000-11-27 08:15:28.760 332 15212.27 555.36 56746.19 88888.00 2000-11-27 08:15:29.760 332 15212.14 555.24 56746.43 88888.00 2000-11-27 08:15:30.760 332 15211.62 556.10 56747.29 88888.00 2000-11-27 08:15:31.760 332 15211.62 556.23 56746.92 88888.00 2000-11-27 08:15:32.760 332 15210.72 557.22 56747.54 88888.00 2000-11-27 08:15:33.760 332 15210.72 557.22 56747.78 88888.00 2000-11-27 08:15:34.760 332 15209.94 557.71 56747.41 88888.00 2000-11-27 08:15:35.760 332 15208.90 558.33 56748.02 88888.00 2000-11-27 08:15:36.760 332 15208.64 558.21 56748.02 88888.00 2000-11-27 08:15:37.760 332 15208.12 559.57 56746.68 88888.00 2000-11-27 08:15:38.760 332 15208.25 560.56 56747.90 88888.00 2000-11-27 08:15:39.760 332 15208.77 560.81 56747.54 88888.00 2000-11-27 08:15:40.760 332 15209.16 561.18 56748.14 88888.00 2000-11-27 08:15:41.760 332 15210.46 562.05 56747.78 88888.00 2000-11-27 08:15:42.760 332 15212.27 561.43 56748.14 88888.00 2000-11-27 08:15:43.760 332 15213.57 561.43 56748.14 88888.00 2000-11-27 08:15:44.760 332 15214.87 561.68 56749.00 88888.00 2000-11-27 08:15:45.760 332 15216.95 561.80 56748.02 88888.00 2000-11-27 08:15:46.760 332 15218.12 561.80 56747.78 88888.00 2000-11-27 08:15:47.760 332 15219.94 561.68 56748.76 88888.00 2000-11-27 08:15:48.760 332 15220.98 561.68 56748.51 88888.00 2000-11-27 08:15:49.760 332 15222.15 561.06 56748.63 88888.00 2000-11-27 08:15:50.760 332 15222.67 561.06 56748.14 88888.00 2000-11-27 08:15:51.760 332 15223.84 559.57 56748.14 88888.00 2000-11-27 08:15:52.760 332 15224.36 559.45 56749.49 88888.00 2000-11-27 08:15:53.760 332 15225.01 557.71 56747.90 88888.00 2000-11-27 08:15:54.760 332 15224.49 557.09 56748.88 88888.00 2000-11-27 08:15:55.760 332 15224.88 555.98 56747.78 88888.00 2000-11-27 08:15:56.760 332 15224.23 554.87 56748.27 88888.00 2000-11-27 08:15:57.760 332 15224.62 554.00 56747.78 88888.00 2000-11-27 08:15:58.760 332 15224.49 552.88 56747.90 88888.00 2000-11-27 08:15:59.760 332 15223.58 552.26 56747.66 88888.00 2000-11-27 08:16:00.760 332 15224.23 551.03 56747.17 88888.00 2000-11-27 08:16:01.760 332 15224.10 549.29 56746.80 88888.00 2000-11-27 08:16:02.760 332 15223.45 548.80 56747.41 88888.00 2000-11-27 08:16:03.760 332 15223.32 546.94 56746.07 88888.00 2000-11-27 08:16:04.760 332 15222.41 545.20 56746.31 88888.00 2000-11-27 08:16:05.760 332 15220.98 543.84 56745.33 88888.00 2000-11-27 08:16:06.760 332 15219.68 543.47 56745.95 88888.00 2000-11-27 08:16:07.760 332 15218.51 541.24 56745.09 88888.00 2000-11-27 08:16:09.760 332 15215.00 538.27 56744.48 88888.00 2000-11-27 08:16:10.760 332 15212.92 537.03 56744.72 88888.00 2000-11-27 08:16:11.760 332 15211.50 535.67 56743.87 88888.00 2000-11-27 08:16:12.760 332 15209.29 534.55 56743.25 88888.00 2000-11-27 08:16:13.760 332 15208.12 533.07 56743.62 88888.00 2000-11-27 08:16:14.760 332 15207.21 532.45 56742.52 88888.00 2000-11-27 08:16:15.760 332 15205.13 530.84 56742.28 88888.00 2000-11-27 08:16:16.760 332 15204.35 530.34 56742.40 88888.00 2000-11-27 08:16:17.760 332 15204.22 529.72 56741.18 88888.00 2000-11-27 08:16:18.760 332 15203.83 528.61 56741.18 88888.00 2000-11-27 08:16:19.760 332 15204.22 527.12 56740.32 88888.00 2000-11-27 08:16:20.760 332 15203.57 525.76 56739.71 88888.00 2000-11-27 08:16:21.760 332 15203.31 524.40 56739.71 88888.00 2000-11-27 08:16:22.760 332 15203.05 522.66 56739.71 88888.00 2000-11-27 08:16:23.760 332 15202.79 521.42 56739.22 88888.00 2000-11-27 08:16:24.760 332 15201.23 519.57 56738.73 88888.00 2000-11-27 08:16:25.760 332 15201.49 518.70 56739.10 88888.00 2000-11-27 08:16:26.760 332 15200.71 517.59 56738.61 88888.00 2000-11-27 08:16:27.760 332 15199.93 515.73 56737.75 88888.00 2000-11-27 08:16:28.760 332 15198.37 515.36 56737.75 88888.00 2000-11-27 08:16:29.760 332 15197.85 514.74 56737.39 88888.00 2000-11-27 08:16:30.760 332 15196.42 514.36 56737.88 88888.00 2000-11-27 08:16:31.760 332 15195.64 512.63 56737.63 88888.00 2000-11-27 08:16:32.760 332 15194.73 512.63 56736.65 88888.00 2000-11-27 08:16:33.760 332 15194.73 511.39 56736.65 88888.00 2000-11-27 08:16:34.760 332 15194.21 511.02 56736.53 88888.00 2000-11-27 08:16:35.760 332 15194.60 509.53 56736.77 88888.00 2000-11-27 08:16:36.760 332 15194.86 508.92 56735.55 88888.00 2000-11-27 08:16:37.760 332 15195.77 508.17 56735.92 88888.00 2000-11-27 08:16:38.760 332 15195.90 507.55 56735.80 88888.00 2000-11-27 08:16:39.760 332 15197.20 506.81 56735.31 88888.00 2000-11-27 08:16:40.760 332 15199.67 506.31 56735.80 88888.00 2000-11-27 08:16:41.760 332 15201.23 505.94 56736.16 88888.00 2000-11-27 08:16:42.760 332 15202.01 506.07 56735.80 88888.00 2000-11-27 08:16:43.760 332 15203.83 506.07 56736.29 88888.00 2000-11-27 08:16:44.760 332 15205.39 504.70 56735.92 88888.00 2000-11-27 08:16:45.760 332 15206.56 504.83 56737.02 88888.00 2000-11-27 08:16:46.760 332 15208.90 504.83 56737.51 88888.00 2000-11-27 08:16:47.760 332 15209.29 505.08 56738.12 88888.00 2000-11-27 08:16:48.760 332 15210.59 505.08 56738.98 88888.00 2000-11-27 08:16:49.760 332 15212.40 506.31 56738.98 88888.00 2000-11-27 08:16:50.760 332 15213.96 506.81 56739.46 88888.00 2000-11-27 08:16:51.760 332 15214.74 507.18 56740.32 88888.00 2000-11-27 08:16:52.760 332 15215.91 507.18 56740.69 88888.00 2000-11-27 08:16:53.760 332 15216.95 509.41 56741.54 88888.00 2000-11-27 08:16:54.760 332 15217.99 509.66 56742.28 88888.00 2000-11-27 08:16:55.760 332 15217.99 511.76 56742.40 88888.00 2000-11-27 08:16:56.760 332 15218.51 513.00 56743.50 88888.00 2000-11-27 08:16:57.760 332 15218.64 513.99 56743.74 88888.00 2000-11-27 08:16:58.760 332 15218.25 515.48 56743.99 88888.00 2000-11-27 08:16:59.760 332 15218.64 515.36 56745.09 88888.00 2000-11-27 08:17:00.760 332 15218.51 516.72 56745.58 88888.00 2000-11-27 08:17:01.760 332 15217.60 516.72 56746.31 88888.00 2000-11-27 08:17:02.760 332 15217.60 516.97 56746.31 88888.00 2000-11-27 08:17:03.760 332 15217.60 518.08 56747.29 88888.00 2000-11-27 08:17:04.760 332 15217.08 518.08 56746.55 88888.00 2000-11-27 08:17:05.760 332 15216.30 517.83 56746.31 88888.00 2000-11-27 08:17:06.760 332 15215.52 517.96 56746.55 88888.00 2000-11-27 08:17:07.760 332 15214.61 517.71 56746.55 88888.00 2000-11-27 08:17:08.760 332 15213.70 517.59 56746.68 88888.00 2000-11-27 08:17:09.760 332 15212.79 517.96 56746.31 88888.00 2000-11-27 08:17:10.760 332 15210.85 518.20 56745.95 88888.00 2000-11-27 08:17:11.760 332 15209.94 518.82 56745.95 88888.00 2000-11-27 08:17:12.760 332 15206.82 518.82 56746.07 88888.00 2000-11-27 08:17:13.760 332 15204.09 520.31 56746.07 88888.00 2000-11-27 08:17:14.760 332 15201.23 521.30 56745.46 88888.00 2000-11-27 08:17:15.760 332 15197.98 521.80 56744.60 88888.00 2000-11-27 08:17:16.760 332 15195.51 522.17 56744.96 88888.00 2000-11-27 08:17:17.760 332 15193.04 522.17 56743.87 88888.00 2000-11-27 08:17:18.760 332 15189.80 521.67 56742.40 88888.00 2000-11-27 08:17:19.760 332 15186.81 521.92 56742.77 88888.00 2000-11-27 08:17:20.760 332 15184.34 522.91 56741.79 88888.00 2000-11-27 08:17:21.760 332 15181.48 522.66 56741.66 88888.00 2000-11-27 08:17:22.760 332 15178.23 522.91 56740.20 88888.00 2000-11-27 08:17:23.760 332 15174.60 524.27 56739.71 88888.00 2000-11-27 08:17:24.760 332 15171.74 524.77 56738.24 88888.00 2000-11-27 08:17:25.760 332 15168.75 526.38 56737.88 88888.00 2000-11-27 08:17:26.760 332 15165.50 526.25 56737.39 88888.00 2000-11-27 08:17:27.760 332 15162.25 526.50 56736.16 88888.00 2000-11-27 08:17:28.760 332 15161.21 526.87 56735.43 88888.00 2000-11-27 08:17:29.760 332 15159.00 527.49 56734.57 88888.00 2000-11-27 08:17:30.760 332 15158.09 526.87 56733.84 88888.00 2000-11-27 08:17:31.760 332 15156.67 526.75 56733.60 88888.00 2000-11-27 08:17:32.760 332 15156.02 527.00 56731.64 88888.00 2000-11-27 08:17:33.760 332 15154.85 527.49 56731.27 88888.00 2000-11-27 08:17:34.760 332 15155.63 527.37 56730.54 88888.00 2000-11-27 08:17:35.760 332 15155.63 527.99 56729.56 88888.00 2000-11-27 08:17:36.760 332 15155.89 527.99 56729.20 88888.00 2000-11-27 08:17:37.760 332 15156.02 528.24 56729.44 88888.00 2000-11-27 08:17:38.760 332 15157.58 527.00 56728.34 88888.00 2000-11-27 08:17:39.760 332 15159.13 527.00 56727.85 88888.00 2000-11-27 08:17:40.760 332 15161.47 527.49 56728.21 88888.00 2000-11-27 08:17:41.760 332 15163.29 527.86 56727.36 88888.00 2000-11-27 08:17:42.760 332 15164.85 528.61 56727.48 88888.00 2000-11-27 08:17:43.760 332 15166.54 530.22 56727.48 88888.00 2000-11-27 08:17:44.760 332 15167.71 528.98 56727.36 88888.00 2000-11-27 08:17:45.760 332 15169.66 529.23 56726.87 88888.00 2000-11-27 08:17:46.760 332 15171.09 529.48 56727.24 88888.00 2000-11-27 08:17:47.760 332 15172.39 528.61 56727.48 88888.00 2000-11-27 08:17:48.760 332 15173.82 528.61 56727.61 88888.00 2000-11-27 08:17:49.760 332 15175.25 527.74 56728.21 88888.00 2000-11-27 08:17:50.760 332 15176.02 527.74 56728.71 88888.00 2000-11-27 08:17:51.760 332 15176.54 528.36 56728.58 88888.00 2000-11-27 08:17:52.760 332 15176.67 529.23 56727.85 88888.00 2000-11-27 08:17:53.760 332 15176.28 531.21 56728.71 88888.00 2000-11-27 08:17:54.760 332 15174.99 532.57 56728.58 88888.00 2000-11-27 08:17:55.760 332 15174.60 534.06 56728.46 88888.00 2000-11-27 08:17:56.760 332 15172.26 535.67 56728.46 88888.00 2000-11-27 08:17:57.760 332 15171.22 537.77 56728.34 88888.00 2000-11-27 08:17:58.760 332 15170.05 539.26 56727.73 88888.00 2000-11-27 08:17:59.760 332 15168.23 541.86 56727.61 88888.00 2000-11-27 08:18:00.760 332 15165.76 542.73 56727.12 88888.00 2000-11-27 08:18:01.760 332 15164.85 544.59 56726.87 88888.00 2000-11-27 08:18:02.760 332 15163.42 545.70 56726.26 88888.00 2000-11-27 08:18:03.760 332 15162.25 546.20 56725.77 88888.00 2000-11-27 08:18:04.760 332 15160.95 548.42 56724.67 88888.00 2000-11-27 08:18:05.760 332 15160.69 548.92 56724.06 88888.00 2000-11-27 08:18:06.760 332 15161.34 549.54 56723.20 88888.00 2000-11-27 08:18:07.760 332 15162.25 549.91 56723.08 88888.00 2000-11-27 08:18:08.760 332 15163.42 550.03 56722.59 88888.00 2000-11-27 08:18:09.760 332 15163.55 550.41 56722.71 88888.00 2000-11-27 08:18:10.760 332 15163.68 550.90 56722.35 88888.00 2000-11-27 08:18:11.760 332 15164.20 551.27 56720.88 88888.00 2000-11-27 08:18:12.760 332 15162.90 552.02 56720.76 88888.00 2000-11-27 08:18:13.760 332 15163.42 552.64 56719.90 88888.00 2000-11-27 08:18:14.760 332 15163.16 554.25 56719.54 88888.00 2000-11-27 08:18:15.760 332 15164.20 554.37 56719.54 88888.00 2000-11-27 08:18:16.760 332 15164.07 555.61 56719.05 88888.00 2000-11-27 08:18:17.760 332 15164.20 556.10 56718.43 88888.00 2000-11-27 08:18:18.760 332 15164.07 556.85 56717.82 88888.00 2000-11-27 08:18:19.760 332 15163.94 557.47 56717.95 88888.00 2000-11-27 08:18:20.760 332 15162.25 558.09 56716.97 88888.00 2000-11-27 08:18:21.760 332 15161.47 558.33 56716.72 88888.00 2000-11-27 08:18:22.760 332 15160.69 558.09 56716.36 88888.00 2000-11-27 08:18:23.760 332 15160.56 558.95 56716.36 88888.00 2000-11-27 08:18:24.760 332 15160.82 558.95 56715.99 88888.00 2000-11-27 08:18:25.760 332 15159.78 557.71 56714.52 88888.00 2000-11-27 08:18:26.760 332 15159.13 557.47 56714.89 88888.00 2000-11-27 08:18:27.760 332 15158.87 557.59 56714.77 88888.00 2000-11-27 08:18:28.760 332 15158.09 557.47 56713.79 88888.00 2000-11-27 08:18:29.760 332 15158.09 558.21 56714.04 88888.00 2000-11-27 08:18:30.760 332 15156.92 558.09 56713.54 88888.00 2000-11-27 08:18:31.760 332 15156.41 559.20 56713.18 88888.00 2000-11-27 08:18:32.760 332 15155.11 559.57 56712.57 88888.00 2000-11-27 08:18:33.760 332 15154.07 559.20 56712.45 88888.00 2000-11-27 08:18:34.760 332 15151.21 560.69 56712.32 88888.00 2000-11-27 08:18:35.760 332 15149.65 561.06 56711.34 88888.00 2000-11-27 08:18:36.760 332 15148.87 562.05 56710.86 88888.00 2000-11-27 08:18:37.760 332 15148.48 562.30 56709.88 88888.00 2000-11-27 08:18:38.760 332 15147.70 562.54 56709.75 88888.00 2000-11-27 08:18:39.760 332 15147.96 562.54 56709.02 88888.00 2000-11-27 08:18:40.760 332 15147.70 562.54 56708.29 88888.00 2000-11-27 08:18:41.760 332 15147.96 561.92 56707.68 88888.00 2000-11-27 08:18:42.760 332 15148.22 562.67 56707.31 88888.00 2000-11-27 08:18:43.760 332 15148.61 561.92 56707.68 88888.00 2000-11-27 08:18:44.760 332 15148.09 562.42 56706.82 88888.00 2000-11-27 08:18:45.760 332 15148.48 561.68 56706.09 88888.00 2000-11-27 08:18:46.760 332 15147.70 562.42 56706.09 88888.00 2000-11-27 08:18:47.760 332 15148.09 562.30 56706.21 88888.00 2000-11-27 08:18:48.760 332 15147.70 562.17 56705.96 88888.00 2000-11-27 08:18:49.760 332 15146.79 562.42 56705.48 88888.00 2000-11-27 08:18:50.760 332 15146.92 563.78 56705.35 88888.00 2000-11-27 08:18:51.760 332 15146.92 563.91 56704.86 88888.00 2000-11-27 08:18:52.760 332 15147.96 564.53 56704.13 88888.00 2000-11-27 08:18:53.760 332 15148.48 565.76 56705.11 88888.00 2000-11-27 08:18:54.760 332 15150.04 565.89 56704.38 88888.00 2000-11-27 08:18:55.760 332 15150.43 567.62 56703.03 88888.00 2000-11-27 08:18:56.760 332 15152.64 568.61 56702.79 88888.00 2000-11-27 08:18:57.760 332 15153.29 569.98 56703.15 88888.00 2000-11-27 08:18:58.760 332 15154.72 571.46 56702.79 88888.00 2000-11-27 08:18:59.760 332 15155.37 572.82 56702.54 88888.00 2000-11-27 08:19:00.760 332 15157.05 573.20 56702.54 88888.00 2000-11-27 08:19:01.760 332 15158.61 573.69 56702.79 88888.00 2000-11-27 08:19:02.760 332 15160.69 573.44 56701.44 88888.00 2000-11-27 08:19:03.760 332 15161.73 573.69 56702.05 88888.00 2000-11-27 08:19:04.760 332 15161.99 573.69 56701.44 88888.00 2000-11-27 08:19:05.760 332 15164.46 574.31 56701.93 88888.00 2000-11-27 08:19:06.760 332 15165.63 574.19 56701.44 88888.00 2000-11-27 08:19:07.760 332 15167.32 573.94 56701.07 88888.00 2000-11-27 08:19:08.760 332 15167.84 573.20 56700.71 88888.00 2000-11-27 08:19:09.760 332 15169.01 573.20 56701.07 88888.00 2000-11-27 08:19:10.760 332 15170.18 572.58 56700.71 88888.00 2000-11-27 08:19:11.760 332 15169.92 571.46 56701.07 88888.00 2000-11-27 08:19:12.760 332 15170.18 570.22 56701.44 88888.00 2000-11-27 08:19:13.760 332 15170.70 569.73 56700.59 88888.00 2000-11-27 08:19:14.760 332 15171.74 569.11 56700.59 88888.00 2000-11-27 08:19:15.760 332 15172.39 569.36 56700.34 88888.00 2000-11-27 08:19:16.760 332 15172.78 569.60 56700.46 88888.00 2000-11-27 08:19:17.760 332 15172.78 570.97 56699.97 88888.00 2000-11-27 08:19:18.760 332 15172.91 571.34 56699.48 88888.00 2000-11-27 08:19:19.760 332 15172.65 573.69 56699.24 88888.00 2000-11-27 08:19:20.760 332 15172.13 575.30 56699.36 88888.00 2000-11-27 08:19:21.760 332 15171.74 577.53 56698.38 88888.00 2000-11-27 08:19:22.760 332 15171.87 579.64 56698.38 88888.00 2000-11-27 08:19:23.760 332 15172.00 581.62 56696.92 88888.00 2000-11-27 08:19:24.760 332 15171.48 583.97 56697.04 88888.00 2000-11-27 08:19:25.760 332 15172.00 586.32 56696.06 88888.00 2000-11-27 08:19:26.760 332 15171.35 586.82 56695.45 88888.00 2000-11-27 08:19:27.760 332 15172.65 587.69 56694.47 88888.00 2000-11-27 08:19:28.760 332 15172.91 589.17 56693.74 88888.00 2000-11-27 08:19:29.760 332 15172.65 589.42 56693.25 88888.00 2000-11-27 08:19:30.760 332 15173.82 590.16 56693.74 88888.00 2000-11-27 08:19:31.760 332 15174.86 590.78 56692.15 88888.00 2000-11-27 08:19:32.760 332 15174.99 590.66 56691.41 88888.00 2000-11-27 08:19:33.760 332 15175.76 590.29 56691.41 88888.00 2000-11-27 08:19:34.760 332 15176.41 590.16 56690.80 88888.00 2000-11-27 08:19:35.760 332 15174.99 590.16 56690.07 88888.00 2000-11-27 08:19:36.760 332 15173.56 589.42 56688.97 88888.00 2000-11-27 08:19:37.760 332 15171.48 590.16 56689.21 88888.00 2000-11-27 08:19:38.760 332 15169.27 590.29 56688.60 88888.00 2000-11-27 08:19:39.760 332 15166.80 590.16 56687.38 88888.00 2000-11-27 08:19:40.760 332 15164.20 589.54 56686.52 88888.00 2000-11-27 08:19:41.760 332 15162.90 590.41 56686.28 88888.00 2000-11-27 08:19:42.760 332 15159.13 591.28 56684.93 88888.00 2000-11-27 08:19:43.760 332 15157.71 591.03 56683.10 88888.00 2000-11-27 08:19:44.760 332 15155.76 591.65 56682.49 88888.00 2000-11-27 08:19:45.760 332 15153.81 591.53 56682.12 88888.00 2000-11-27 08:19:46.760 332 15152.38 592.27 56681.14 88888.00 2000-11-27 08:19:47.760 332 15151.21 592.52 56679.92 88888.00 2000-11-27 08:19:48.760 332 15150.43 592.15 56679.80 88888.00 2000-11-27 08:19:49.760 332 15149.00 592.27 56678.58 88888.00 2000-11-27 08:19:50.760 332 15148.48 592.52 56678.58 88888.00 2000-11-27 08:19:51.760 332 15147.57 592.76 56677.96 88888.00 2000-11-27 08:19:52.760 332 15146.79 592.76 56677.60 88888.00 2000-11-27 08:19:53.760 332 15146.79 592.76 56677.72 88888.00 2000-11-27 08:19:54.760 332 15146.01 592.76 56676.38 88888.00 2000-11-27 08:19:55.760 332 15145.10 592.64 56676.38 88888.00 2000-11-27 08:19:56.760 332 15144.45 592.89 56676.38 88888.00 2000-11-27 08:19:57.760 332 15143.02 592.76 56676.25 88888.00 2000-11-27 08:19:58.760 332 15141.33 592.52 56675.89 88888.00 2000-11-27 08:19:59.760 332 15139.77 593.26 56676.01 88888.00 2000-11-27 08:20:00.760 332 15138.48 593.63 56675.89 88888.00 2000-11-27 08:20:01.760 332 15137.05 594.50 56675.77 88888.00 2000-11-27 08:20:02.760 332 15136.14 594.62 56676.25 88888.00 2000-11-27 08:20:03.760 332 15135.10 594.13 56675.27 88888.00 2000-11-27 08:20:04.760 332 15134.97 593.14 56675.77 88888.00 2000-11-27 08:20:05.760 332 15134.19 593.01 56675.27 88888.00 2000-11-27 08:20:06.760 332 15134.32 591.90 56675.77 88888.00 2000-11-27 08:20:07.760 332 15134.32 591.65 56676.01 88888.00 2000-11-27 08:20:09.760 332 15135.10 589.67 56676.86 88888.00 2000-11-27 08:20:10.760 332 15135.36 588.68 56676.74 88888.00 2000-11-27 08:20:11.760 332 15135.36 588.31 56676.99 88888.00 2000-11-27 08:20:12.760 332 15135.88 587.07 56677.11 88888.00 2000-11-27 08:20:13.760 332 15136.40 586.70 56677.84 88888.00 2000-11-27 08:20:14.760 332 15137.83 586.94 56678.21 88888.00 2000-11-27 08:20:15.760 332 15138.09 587.31 56678.21 88888.00 2000-11-27 08:20:17.760 332 15140.29 587.69 56679.07 88888.00 2000-11-27 08:20:18.760 332 15141.46 587.19 56679.07 88888.00 2000-11-27 08:20:19.760 332 15141.85 587.44 56679.55 88888.00 2000-11-27 08:20:20.760 332 15142.11 587.56 56680.90 88888.00 2000-11-27 08:20:21.760 332 15142.11 587.81 56680.78 88888.00 2000-11-27 08:20:22.760 332 15142.63 588.18 56680.90 88888.00 2000-11-27 08:20:23.760 332 15142.89 588.55 56681.75 88888.00 2000-11-27 08:20:24.760 332 15143.80 588.68 56681.14 88888.00 2000-11-27 08:20:25.760 332 15144.84 588.31 56683.22 88888.00 2000-11-27 08:20:26.760 332 15144.32 588.31 56683.10 88888.00 2000-11-27 08:20:27.760 332 15146.14 588.43 56683.83 88888.00 2000-11-27 08:20:28.760 332 15145.36 587.31 56683.71 88888.00 2000-11-27 08:20:29.760 332 15147.18 587.31 56684.93 88888.00 2000-11-27 08:20:30.760 332 15148.74 587.81 56684.93 88888.00 2000-11-27 08:20:31.760 332 15149.39 586.82 56684.32 88888.00 2000-11-27 08:20:32.760 332 15151.08 588.31 56685.79 88888.00 2000-11-27 08:20:33.760 332 15152.64 588.55 56685.67 88888.00 2000-11-27 08:20:34.760 332 15153.42 588.92 56685.79 88888.00 2000-11-27 08:20:35.760 332 15155.11 590.29 56685.30 88888.00 2000-11-27 08:20:36.760 332 15155.50 590.53 56685.18 88888.00 2000-11-27 08:20:37.760 332 15156.28 592.52 56686.28 88888.00 2000-11-27 08:20:38.760 332 15156.28 593.26 56686.16 88888.00 2000-11-27 08:20:39.760 332 15156.92 594.37 56685.30 88888.00 2000-11-27 08:20:40.760 332 15156.79 594.37 56686.04 88888.00 2000-11-27 08:20:41.760 332 15156.67 596.23 56685.79 88888.00 2000-11-27 08:20:42.760 332 15155.24 597.10 56685.55 88888.00 2000-11-27 08:20:43.760 332 15153.81 598.21 56685.55 88888.00 2000-11-27 08:20:44.760 332 15152.64 599.58 56684.93 88888.00 2000-11-27 08:20:45.760 332 15151.08 599.95 56685.18 88888.00 2000-11-27 08:20:46.760 332 15150.04 600.44 56684.32 88888.00 2000-11-27 08:20:47.760 332 15148.87 600.57 56683.71 88888.00 2000-11-27 08:20:48.760 332 15147.05 600.57 56684.08 88888.00 2000-11-27 08:20:49.760 332 15145.49 601.43 56683.10 88888.00 2000-11-27 08:20:50.760 332 15144.71 601.43 56682.73 88888.00 2000-11-27 08:20:51.760 332 15143.41 601.81 56682.00 88888.00 2000-11-27 08:20:52.760 332 15142.37 601.19 56681.75 88888.00 2000-11-27 08:20:53.760 332 15141.72 601.06 56681.51 88888.00 2000-11-27 08:20:54.760 332 15140.68 602.05 56680.66 88888.00 2000-11-27 08:20:55.760 332 15139.90 601.56 56679.92 88888.00 2000-11-27 08:20:56.760 332 15140.42 602.67 56679.19 88888.00 2000-11-27 08:20:57.760 332 15140.03 602.92 56678.94 88888.00 2000-11-27 08:20:58.760 332 15139.51 602.92 56678.33 88888.00 2000-11-27 08:20:59.760 332 15139.77 602.80 56677.72 88888.00 2000-11-27 08:21:00.760 332 15139.38 603.66 56677.72 88888.00 2000-11-27 08:21:01.760 332 15139.51 604.04 56675.64 88888.00 2000-11-27 08:21:02.760 332 15140.81 605.27 56674.91 88888.00 2000-11-27 08:21:03.760 332 15141.46 605.40 56674.30 88888.00 2000-11-27 08:21:04.760 332 15141.59 606.64 56673.93 88888.00 2000-11-27 08:21:05.760 332 15142.37 607.26 56673.32 88888.00 2000-11-27 08:21:06.760 332 15142.76 609.11 56672.34 88888.00 2000-11-27 08:21:07.760 332 15143.54 610.10 56671.85 88888.00 2000-11-27 08:21:08.760 332 15143.54 610.97 56670.75 88888.00 2000-11-27 08:21:09.760 332 15142.63 612.46 56670.51 88888.00 2000-11-27 08:21:10.760 332 15143.93 613.82 56668.92 88888.00 2000-11-27 08:21:11.760 332 15142.63 615.06 56668.92 88888.00 2000-11-27 08:21:12.760 332 15141.98 615.55 56667.08 88888.00 2000-11-27 08:21:13.760 332 15141.59 616.92 56666.84 88888.00 2000-11-27 08:21:14.760 332 15141.72 617.78 56665.25 88888.00 2000-11-27 08:21:15.760 332 15141.33 618.90 56665.00 88888.00 2000-11-27 08:21:16.760 332 15140.42 619.76 56663.54 88888.00 2000-11-27 08:21:17.760 332 15139.90 620.26 56663.54 88888.00 2000-11-27 08:21:18.760 332 15138.74 621.13 56662.19 88888.00 2000-11-27 08:21:19.760 332 15137.70 621.37 56661.46 88888.00 2000-11-27 08:21:20.760 332 15135.62 621.00 56660.85 88888.00 2000-11-27 08:21:21.760 332 15135.62 620.14 56659.87 88888.00 2000-11-27 08:21:22.760 332 15135.10 619.89 56659.14 88888.00 2000-11-27 08:21:23.760 332 15134.06 619.39 56658.04 88888.00 2000-11-27 08:21:24.760 332 15134.32 618.65 56657.79 88888.00 2000-11-27 08:21:25.760 332 15133.80 617.91 56656.08 88888.00 2000-11-27 08:21:26.760 332 15133.80 617.91 56655.84 88888.00 2000-11-27 08:21:27.760 332 15134.06 616.92 56655.10 88888.00 2000-11-27 08:21:28.760 332 15134.71 616.92 56655.71 88888.00 2000-11-27 08:21:29.760 332 15133.80 615.68 56654.61 88888.00 2000-11-27 08:21:30.760 332 15133.80 615.06 56654.98 88888.00 2000-11-27 08:21:31.760 332 15133.80 615.43 56654.00 88888.00 2000-11-27 08:21:32.760 332 15133.28 614.81 56653.63 88888.00 2000-11-27 08:21:33.760 332 15132.76 614.56 56654.37 88888.00 2000-11-27 08:21:34.760 332 15131.46 615.31 56654.98 88888.00 2000-11-27 08:21:35.760 332 15130.03 615.92 56654.49 88888.00 2000-11-27 08:21:36.760 332 15127.95 616.05 56654.61 88888.00 2000-11-27 08:21:37.760 332 15126.00 616.79 56654.12 88888.00 2000-11-27 08:21:38.760 332 15123.53 616.67 56654.25 88888.00 2000-11-27 08:21:39.760 332 15122.23 617.04 56654.00 88888.00 2000-11-27 08:21:40.760 332 15120.42 617.78 56654.00 88888.00 2000-11-27 08:21:41.760 332 15117.82 617.91 56654.73 88888.00 2000-11-27 08:21:42.760 332 15115.48 618.03 56654.98 88888.00 2000-11-27 08:21:43.760 332 15113.27 618.15 56655.22 88888.00 2000-11-27 08:21:44.760 332 15111.45 618.40 56654.73 88888.00 2000-11-27 08:21:45.760 332 15109.63 618.90 56655.71 88888.00 2000-11-27 08:21:46.760 332 15108.20 619.76 56655.22 88888.00 2000-11-27 08:21:47.760 332 15107.16 619.89 56654.86 88888.00 2000-11-27 08:21:48.760 332 15105.21 620.76 56655.47 88888.00 2000-11-27 08:21:49.760 332 15104.82 620.76 56655.35 88888.00 2000-11-27 08:21:50.760 332 15104.82 620.88 56655.84 88888.00 2000-11-27 08:21:51.760 332 15104.82 621.87 56656.32 88888.00 2000-11-27 08:21:52.760 332 15104.95 622.24 56655.84 88888.00 2000-11-27 08:21:53.760 332 15105.08 622.98 56656.08 88888.00 2000-11-27 08:21:54.760 332 15105.21 623.98 56656.81 88888.00 2000-11-27 08:21:55.760 332 15105.73 623.60 56656.93 88888.00 2000-11-27 08:21:56.760 332 15106.64 624.35 56657.18 88888.00 2000-11-27 08:21:57.760 332 15107.55 625.34 56656.81 88888.00 2000-11-27 08:21:58.760 332 15107.55 625.09 56657.55 88888.00 2000-11-27 08:21:59.760 332 15108.46 625.59 56656.81 88888.00 2000-11-27 08:22:00.760 332 15109.24 626.08 56656.81 88888.00 2000-11-27 08:22:01.760 332 15109.24 625.83 56656.32 88888.00 2000-11-27 08:22:02.760 332 15109.24 626.45 56656.32 88888.00 2000-11-27 08:22:03.760 332 15109.11 626.95 56656.57 88888.00 2000-11-27 08:22:04.760 332 15110.02 627.94 56655.84 88888.00 2000-11-27 08:22:05.760 332 15110.02 628.06 56655.59 88888.00 2000-11-27 08:22:06.760 332 15110.54 628.06 56655.35 88888.00 2000-11-27 08:22:07.760 332 15109.76 628.19 56654.86 88888.00 2000-11-27 08:22:08.760 332 15109.89 626.95 56654.00 88888.00 2000-11-27 08:22:09.760 332 15110.41 627.57 56653.39 88888.00 2000-11-27 08:22:10.760 332 15110.41 627.32 56653.39 88888.00 2000-11-27 08:22:11.760 332 15111.84 626.95 56652.66 88888.00 2000-11-27 08:22:12.760 332 15111.45 627.07 56651.55 88888.00 2000-11-27 08:22:13.760 332 15112.36 627.57 56651.31 88888.00 2000-11-27 08:22:14.760 332 15112.23 627.57 56650.09 88888.00 2000-11-27 08:22:15.760 332 15112.75 628.31 56649.84 88888.00 2000-11-27 08:22:16.760 332 15113.27 628.81 56649.11 88888.00 2000-11-27 08:22:17.760 332 15112.62 628.56 56648.13 88888.00 2000-11-27 08:22:18.760 332 15112.62 629.05 56646.42 88888.00 2000-11-27 08:22:19.760 332 15112.62 628.68 56646.05 88888.00 2000-11-27 08:22:20.760 332 15112.23 628.81 56645.57 88888.00 2000-11-27 08:22:21.760 332 15112.75 628.81 56644.46 88888.00 2000-11-27 08:22:22.760 332 15112.36 629.80 56643.73 88888.00 2000-11-27 08:22:23.760 332 15112.10 629.30 56642.88 88888.00 2000-11-27 08:22:24.760 332 15113.01 629.43 56642.88 88888.00 2000-11-27 08:22:25.760 332 15112.88 629.67 56641.77 88888.00 2000-11-27 08:22:26.760 332 15112.88 630.54 56642.02 88888.00 2000-11-27 08:22:27.760 332 15114.05 630.54 56640.80 88888.00 2000-11-27 08:22:28.760 332 15113.66 630.66 56640.43 88888.00 2000-11-27 08:22:29.760 332 15113.66 630.91 56640.06 88888.00 2000-11-27 08:22:30.760 332 15113.92 630.42 56640.06 88888.00 2000-11-27 08:22:31.760 332 15114.31 630.54 56639.57 88888.00 2000-11-27 08:22:32.760 332 15113.53 631.16 56638.96 88888.00 2000-11-27 08:22:33.760 332 15114.05 630.66 56639.33 88888.00 2000-11-27 08:22:34.760 332 15114.31 630.04 56638.84 88888.00 2000-11-27 08:22:35.760 332 15113.92 630.54 56638.35 88888.00 2000-11-27 08:22:36.760 332 15113.53 630.04 56638.72 88888.00 2000-11-27 08:22:37.760 332 15113.40 629.92 56639.09 88888.00 2000-11-27 08:22:38.760 332 15114.05 630.29 56638.96 88888.00 2000-11-27 08:22:39.760 332 15114.18 630.29 56638.59 88888.00 2000-11-27 08:22:40.760 332 15113.66 630.79 56638.72 88888.00 2000-11-27 08:22:41.760 332 15114.57 630.42 56639.09 88888.00 2000-11-27 08:22:42.760 332 15114.31 631.04 56638.11 88888.00 2000-11-27 08:22:43.760 332 15114.31 631.16 56638.23 88888.00 2000-11-27 08:22:44.760 332 15115.22 631.16 56638.47 88888.00 2000-11-27 08:22:45.760 332 15115.09 631.28 56638.35 88888.00 2000-11-27 08:22:46.760 332 15114.44 630.91 56638.11 88888.00 2000-11-27 08:22:47.760 332 15114.18 630.42 56637.86 88888.00 2000-11-27 08:22:48.760 332 15113.66 630.29 56637.37 88888.00 2000-11-27 08:22:49.760 332 15113.53 629.18 56637.98 88888.00 2000-11-27 08:22:50.760 332 15112.88 629.18 56637.25 88888.00 2000-11-27 08:22:51.760 332 15111.71 628.56 56637.62 88888.00 2000-11-27 08:22:52.760 332 15110.80 627.20 56636.88 88888.00 2000-11-27 08:22:53.760 332 15110.15 626.20 56637.25 88888.00 2000-11-27 08:22:54.760 332 15109.11 625.71 56636.88 88888.00 2000-11-27 08:22:55.760 332 15107.94 625.59 56637.13 88888.00 2000-11-27 08:22:56.760 332 15107.42 623.85 56637.01 88888.00 2000-11-27 08:22:57.760 332 15105.99 623.85 56636.52 88888.00 2000-11-27 08:22:58.760 332 15104.56 623.23 56636.27 88888.00 2000-11-27 08:22:59.760 332 15104.56 623.73 56636.15 88888.00 2000-11-27 08:23:00.760 332 15103.13 624.22 56636.39 88888.00 2000-11-27 08:23:01.760 332 15101.84 624.22 56634.80 88888.00 2000-11-27 08:23:02.760 332 15100.54 625.34 56635.42 88888.00 2000-11-27 08:23:03.760 332 15100.54 626.58 56634.07 88888.00 2000-11-27 08:23:04.760 332 15099.11 626.95 56633.95 88888.00 2000-11-27 08:23:05.760 332 15097.81 627.44 56633.46 88888.00 2000-11-27 08:23:06.760 332 15097.16 628.56 56633.34 88888.00 2000-11-27 08:23:07.760 332 15096.90 628.68 56632.61 88888.00 2000-11-27 08:23:08.760 332 15095.99 628.93 56631.87 88888.00 2000-11-27 08:23:09.760 332 15094.56 630.29 56631.62 88888.00 2000-11-27 08:23:10.760 332 15093.78 630.29 56630.53 88888.00 2000-11-27 08:23:11.760 332 15093.91 630.04 56630.28 88888.00 2000-11-27 08:23:12.760 332 15093.13 631.04 56630.16 88888.00 2000-11-27 08:23:13.760 332 15093.91 630.29 56629.91 88888.00 2000-11-27 08:23:14.760 332 15093.91 631.04 56629.43 88888.00 2000-11-27 08:23:15.760 332 15094.17 631.41 56629.18 88888.00 2000-11-27 08:23:16.760 332 15094.04 631.78 56628.57 88888.00 2000-11-27 08:23:17.760 332 15093.00 630.66 56628.94 88888.00 2000-11-27 08:23:18.760 332 15092.74 631.04 56628.32 88888.00 2000-11-27 08:23:19.760 332 15093.26 630.04 56629.30 88888.00 2000-11-27 08:23:20.760 332 15092.35 630.42 56628.94 88888.00 2000-11-27 08:23:21.760 332 15093.00 628.93 56628.57 88888.00 2000-11-27 08:23:22.760 332 15093.13 627.94 56628.94 88888.00 2000-11-27 08:23:23.760 332 15093.00 628.31 56629.18 88888.00 2000-11-27 08:23:24.760 332 15091.31 627.07 56629.79 88888.00 2000-11-27 08:23:25.760 332 15091.44 626.58 56630.04 88888.00 2000-11-27 08:23:26.760 332 15091.31 626.45 56630.16 88888.00 2000-11-27 08:23:27.760 332 15090.66 626.58 56630.77 88888.00 2000-11-27 08:23:28.760 332 15090.79 625.59 56630.89 88888.00 2000-11-27 08:23:29.760 332 15090.92 625.96 56631.14 88888.00 2000-11-27 08:23:30.760 332 15091.05 627.20 56632.12 88888.00 2000-11-27 08:23:31.760 332 15089.88 627.44 56631.99 88888.00 2000-11-27 08:23:32.760 332 15091.31 628.68 56631.87 88888.00 2000-11-27 08:23:33.760 332 15091.70 629.30 56631.87 88888.00 2000-11-27 08:23:34.760 332 15090.79 629.43 56633.09 88888.00 2000-11-27 08:23:35.760 332 15090.79 628.68 56633.58 88888.00 2000-11-27 08:23:36.760 332 15090.40 629.30 56633.70 88888.00 2000-11-27 08:23:37.760 332 15089.49 629.18 56634.07 88888.00 2000-11-27 08:23:38.760 332 15089.10 629.05 56634.07 88888.00 2000-11-27 08:23:39.760 332 15088.32 629.67 56634.20 88888.00 2000-11-27 08:23:40.760 332 15087.02 628.19 56633.70 88888.00 2000-11-27 08:23:41.760 332 15086.63 628.43 56633.58 88888.00 2000-11-27 08:23:42.760 332 15085.21 628.06 56633.58 88888.00 2000-11-27 08:23:43.760 332 15084.82 627.32 56633.09 88888.00 2000-11-27 08:23:44.760 332 15083.52 627.32 56633.21 88888.00 2000-11-27 08:23:45.760 332 15082.87 627.20 56632.97 88888.00 2000-11-27 08:23:46.760 332 15082.48 627.07 56633.46 88888.00 2000-11-27 08:23:47.760 332 15083.00 626.70 56632.97 88888.00 2000-11-27 08:23:48.760 332 15083.52 626.82 56633.46 88888.00 2000-11-27 08:23:49.760 332 15084.42 627.81 56633.83 88888.00 2000-11-27 08:23:50.760 332 15084.55 627.69 56633.34 88888.00 2000-11-27 08:23:51.760 332 15086.24 628.31 56633.21 88888.00 2000-11-27 08:23:52.760 332 15087.67 627.44 56633.95 88888.00 2000-11-27 08:23:53.760 332 15088.84 627.44 56635.05 88888.00 2000-11-27 08:23:54.760 332 15090.14 626.82 56634.20 88888.00 2000-11-27 08:23:55.760 332 15091.57 627.44 56634.93 88888.00 2000-11-27 08:23:56.760 332 15093.00 627.69 56635.42 88888.00 2000-11-27 08:23:57.760 332 15093.52 627.07 56636.03 88888.00 2000-11-27 08:23:58.760 332 15093.91 626.58 56635.79 88888.00 2000-11-27 08:23:59.760 332 15094.95 627.07 56635.91 88888.00 2000-11-27 08:24:00.760 332 15095.86 625.96 56636.64 88888.00 2000-11-27 08:24:01.760 332 15096.51 625.96 56637.86 88888.00 2000-11-27 08:24:02.760 332 15097.29 624.97 56637.13 88888.00 2000-11-27 08:24:03.760 332 15097.68 623.60 56637.86 88888.00 2000-11-27 08:24:04.760 332 15099.76 621.87 56638.23 88888.00 2000-11-27 08:24:05.760 332 15101.32 621.75 56638.96 88888.00 2000-11-27 08:24:06.760 332 15101.45 621.13 56638.84 88888.00 2000-11-27 08:24:07.760 332 15101.97 619.15 56639.33 88888.00 2000-11-27 08:24:08.760 332 15102.49 618.40 56639.82 88888.00 2000-11-27 08:24:09.760 332 15102.10 617.29 56640.55 88888.00 2000-11-27 08:24:10.760 332 15102.88 615.18 56640.68 88888.00 2000-11-27 08:24:11.760 332 15103.13 613.32 56641.65 88888.00 2000-11-27 08:24:12.760 332 15103.00 611.59 56641.77 88888.00 2000-11-27 08:24:13.760 332 15101.71 609.61 56642.14 88888.00 2000-11-27 08:24:14.760 332 15101.84 608.49 56642.26 88888.00 2000-11-27 08:24:15.760 332 15101.06 607.87 56642.14 88888.00 2000-11-27 08:24:16.760 332 15098.72 607.26 56642.75 88888.00 2000-11-27 08:24:17.760 332 15097.55 606.39 56642.02 88888.00 2000-11-27 08:24:18.760 332 15096.64 605.77 56642.26 88888.00 2000-11-27 08:24:19.760 332 15094.56 605.65 56642.63 88888.00 2000-11-27 08:24:20.760 332 15094.30 605.15 56642.02 88888.00 2000-11-27 08:24:21.760 332 15094.04 604.90 56641.77 88888.00 2000-11-27 08:24:22.760 332 15091.96 604.28 56642.02 88888.00 2000-11-27 08:24:23.760 332 15091.83 604.41 56641.90 88888.00 2000-11-27 08:24:24.760 332 15090.92 604.53 56642.02 88888.00 2000-11-27 08:24:25.760 332 15091.57 603.54 56641.29 88888.00 2000-11-27 08:24:26.760 332 15090.40 603.91 56641.65 88888.00 2000-11-27 08:24:27.760 332 15089.10 603.17 56641.90 88888.00 2000-11-27 08:24:28.760 332 15088.97 603.04 56640.68 88888.00 2000-11-27 08:24:29.760 332 15088.58 603.54 56640.68 88888.00 2000-11-27 08:24:30.760 332 15087.67 602.18 56641.53 88888.00 2000-11-27 08:24:31.760 332 15088.19 601.81 56640.68 88888.00 2000-11-27 08:24:32.760 332 15088.71 601.43 56640.31 88888.00 2000-11-27 08:24:33.760 332 15089.49 601.06 56640.18 88888.00 2000-11-27 08:24:34.760 332 15088.97 599.45 56640.31 88888.00 2000-11-27 08:24:35.760 332 15088.84 600.32 56640.06 88888.00 2000-11-27 08:24:36.760 332 15089.62 598.83 56640.06 88888.00 2000-11-27 08:24:37.760 332 15089.10 598.83 56639.57 88888.00 2000-11-27 08:24:38.760 332 15089.62 597.97 56640.06 88888.00 2000-11-27 08:24:39.760 332 15090.40 598.34 56640.18 88888.00 2000-11-27 08:24:40.760 332 15092.35 598.21 56639.82 88888.00 2000-11-27 08:24:41.760 332 15094.30 598.59 56640.43 88888.00 2000-11-27 08:24:42.760 332 15095.99 598.83 56640.18 88888.00 2000-11-27 08:24:43.760 332 15096.90 598.71 56640.68 88888.00 2000-11-27 08:24:44.760 332 15098.59 598.83 56640.06 88888.00 2000-11-27 08:24:45.760 332 15100.28 599.45 56640.80 88888.00 2000-11-27 08:24:46.760 332 15101.45 600.44 56641.29 88888.00 2000-11-27 08:24:47.760 332 15102.75 600.69 56640.31 88888.00 2000-11-27 08:24:48.760 332 15104.30 601.68 56640.80 88888.00 2000-11-27 08:24:49.760 332 15106.38 602.92 56641.41 88888.00 2000-11-27 08:24:50.760 332 15108.07 604.28 56641.41 88888.00 2000-11-27 08:24:51.760 332 15109.89 605.40 56640.80 88888.00 2000-11-27 08:24:52.760 332 15111.58 605.77 56641.41 88888.00 2000-11-27 08:24:53.760 332 15113.53 606.64 56641.53 88888.00 2000-11-27 08:24:54.760 332 15115.22 607.63 56641.41 88888.00 2000-11-27 08:24:55.760 332 15116.52 608.62 56641.90 88888.00 2000-11-27 08:24:56.760 332 15117.82 609.36 56642.75 88888.00 2000-11-27 08:24:57.760 332 15118.60 610.35 56642.02 88888.00 2000-11-27 08:24:58.760 332 15120.29 611.47 56643.12 88888.00 2000-11-27 08:24:59.760 332 15119.64 611.09 56643.12 88888.00 2000-11-27 08:25:00.760 332 15120.03 612.33 56642.75 88888.00 2000-11-27 08:25:01.760 332 15120.42 612.58 56643.48 88888.00 2000-11-27 08:25:02.760 332 15120.67 613.57 56643.73 88888.00 2000-11-27 08:25:03.760 332 15120.42 613.32 56643.36 88888.00 2000-11-27 08:25:04.760 332 15120.80 613.32 56643.24 88888.00 2000-11-27 08:25:05.760 332 15120.93 613.94 56644.46 88888.00 2000-11-27 08:25:06.760 332 15120.80 614.31 56644.10 88888.00 2000-11-27 08:25:07.760 332 15122.23 614.44 56644.22 88888.00 2000-11-27 08:25:08.760 332 15122.49 614.44 56644.59 88888.00 2000-11-27 08:25:09.760 332 15123.01 615.80 56644.46 88888.00 2000-11-27 08:25:10.760 332 15123.92 616.79 56644.22 88888.00 2000-11-27 08:25:11.760 332 15123.79 617.66 56643.98 88888.00 2000-11-27 08:25:12.760 332 15124.31 618.03 56644.34 88888.00 2000-11-27 08:25:13.760 332 15124.44 618.90 56644.10 88888.00 2000-11-27 08:25:14.760 332 15124.70 618.28 56644.46 88888.00 2000-11-27 08:25:15.760 332 15124.70 619.02 56643.48 88888.00 2000-11-27 08:25:16.760 332 15124.96 620.38 56643.24 88888.00 2000-11-27 08:25:17.760 332 15125.35 620.51 56643.24 88888.00 2000-11-27 08:25:18.760 332 15124.57 619.89 56643.12 88888.00 2000-11-27 08:25:19.760 332 15124.70 621.00 56643.24 88888.00 2000-11-27 08:25:20.760 332 15124.83 620.38 56643.12 88888.00 2000-11-27 08:25:21.760 332 15123.14 620.14 56642.63 88888.00 2000-11-27 08:25:22.760 332 15122.88 619.39 56643.36 88888.00 2000-11-27 08:25:23.760 332 15121.84 619.52 56643.48 88888.00 2000-11-27 08:25:24.760 332 15121.33 619.52 56642.75 88888.00 2000-11-27 08:25:25.760 332 15120.42 618.65 56642.75 88888.00 2000-11-27 08:25:26.760 332 15119.77 618.90 56642.51 88888.00 2000-11-27 08:25:27.760 332 15118.21 618.90 56642.88 88888.00 2000-11-27 08:25:28.760 332 15116.65 617.91 56642.26 88888.00 2000-11-27 08:25:29.760 332 15116.26 617.41 56642.39 88888.00 2000-11-27 08:25:30.760 332 15116.00 616.67 56642.63 88888.00 2000-11-27 08:25:31.760 332 15115.61 615.06 56642.63 88888.00 2000-11-27 08:25:32.760 332 15115.35 613.70 56642.88 88888.00 2000-11-27 08:25:33.760 332 15115.35 613.08 56642.63 88888.00 2000-11-27 08:25:34.760 332 15115.22 612.70 56642.26 88888.00 2000-11-27 08:25:35.760 332 15115.48 612.70 56642.63 88888.00 2000-11-27 08:25:36.760 332 15115.74 613.32 56642.63 88888.00 2000-11-27 08:25:37.760 332 15114.83 612.21 56642.63 88888.00 2000-11-27 08:25:38.760 332 15115.35 611.71 56642.02 88888.00 2000-11-27 08:25:39.760 332 15114.70 611.84 56642.26 88888.00 2000-11-27 08:25:40.760 332 15114.57 611.09 56641.65 88888.00 2000-11-27 08:25:41.760 332 15114.44 611.09 56641.04 88888.00 2000-11-27 08:25:42.760 332 15114.18 611.09 56641.16 88888.00 2000-11-27 08:25:43.760 332 15113.79 610.97 56640.55 88888.00 2000-11-27 08:25:44.760 332 15113.01 610.10 56640.43 88888.00 2000-11-27 08:25:45.760 332 15112.49 610.48 56639.82 88888.00 2000-11-27 08:25:46.760 332 15113.27 610.85 56639.45 88888.00 2000-11-27 08:25:47.760 332 15113.27 610.85 56639.33 88888.00 2000-11-27 08:25:48.760 332 15112.88 611.59 56639.21 88888.00 2000-11-27 08:25:49.760 332 15112.75 613.45 56638.72 88888.00 2000-11-27 08:25:50.760 332 15112.10 613.94 56637.86 88888.00 2000-11-27 08:25:51.760 332 15111.71 615.43 56637.01 88888.00 2000-11-27 08:25:52.760 332 15110.93 615.80 56636.64 88888.00 2000-11-27 08:25:53.760 332 15108.98 616.42 56636.27 88888.00 2000-11-27 08:25:54.760 332 15107.81 616.79 56636.03 88888.00 2000-11-27 08:25:55.760 332 15107.03 618.03 56635.79 88888.00 2000-11-27 08:25:56.760 332 15105.34 619.15 56634.44 88888.00 2000-11-27 08:25:57.760 332 15104.69 619.39 56634.93 88888.00 2000-11-27 08:25:58.760 332 15104.56 619.02 56633.34 88888.00 2000-11-27 08:25:59.760 332 15102.49 618.77 56633.83 88888.00 2000-11-27 08:26:00.760 332 15102.88 619.15 56633.09 88888.00 2000-11-27 08:26:01.760 332 15100.93 618.90 56633.09 88888.00 2000-11-27 08:26:02.760 332 15099.50 619.27 56632.61 88888.00 2000-11-27 08:26:03.760 332 15099.24 619.02 56632.36 88888.00 2000-11-27 08:26:04.760 332 15096.51 619.15 56631.62 88888.00 2000-11-27 08:26:05.760 332 15095.73 618.65 56631.14 88888.00 2000-11-27 08:26:06.760 332 15094.69 618.15 56630.53 88888.00 2000-11-27 08:26:07.760 332 15093.78 618.40 56630.40 88888.00 2000-11-27 08:26:08.760 332 15092.48 618.40 56630.28 88888.00 2000-11-27 08:26:09.760 332 15091.57 618.40 56629.91 88888.00 2000-11-27 08:26:10.760 332 15090.79 618.03 56629.30 88888.00 2000-11-27 08:26:11.760 332 15089.75 617.41 56629.30 88888.00 2000-11-27 08:26:13.760 332 15084.68 617.66 56628.20 88888.00 2000-11-27 08:26:14.760 332 15083.39 618.28 56627.71 88888.00 2000-11-27 08:26:15.760 332 15080.79 618.15 56627.23 88888.00 2000-11-27 08:26:16.760 332 15079.23 619.02 56627.59 88888.00 2000-11-27 08:26:17.760 332 15076.50 618.65 56627.47 88888.00 2000-11-27 08:26:18.760 332 15073.77 618.53 56626.12 88888.00 2000-11-27 08:26:19.760 332 15071.43 619.02 56626.12 88888.00 2000-11-27 08:26:20.760 332 15070.13 618.15 56625.64 88888.00 2000-11-27 08:26:21.760 332 15068.31 616.79 56625.27 88888.00 2000-11-27 08:26:22.760 332 15067.27 616.79 56625.02 88888.00 2000-11-27 08:26:23.760 332 15065.72 615.55 56624.17 88888.00 2000-11-27 08:26:24.760 332 15063.77 615.06 56624.17 88888.00 2000-11-27 08:26:25.760 332 15062.73 613.94 56623.43 88888.00 2000-11-27 08:26:26.760 332 15061.43 613.70 56623.31 88888.00 2000-11-27 08:26:27.760 332 15059.09 613.45 56622.82 88888.00 2000-11-27 08:26:28.760 332 15058.83 611.96 56622.34 88888.00 2000-11-27 08:26:29.760 332 15057.53 612.46 56622.34 88888.00 2000-11-27 08:26:30.760 332 15055.45 612.46 56621.11 88888.00 2000-11-27 08:26:31.760 332 15053.63 613.20 56620.75 88888.00 2000-11-27 08:26:32.760 332 15052.20 614.19 56619.28 88888.00 2000-11-27 08:26:33.760 332 15049.73 614.19 56618.42 88888.00 2000-11-27 08:26:34.760 332 15047.79 614.81 56618.30 88888.00 2000-11-27 08:26:35.760 332 15045.06 615.06 56616.46 88888.00 2000-11-27 08:26:36.760 332 15042.59 616.17 56615.86 88888.00 2000-11-27 08:26:37.760 332 15040.25 616.54 56614.75 88888.00 2000-11-27 08:26:38.760 332 15037.65 616.05 56613.65 88888.00 2000-11-27 08:26:39.760 332 15034.92 616.30 56612.68 88888.00 2000-11-27 08:26:40.760 332 15033.10 616.30 56612.06 88888.00 2000-11-27 08:26:41.760 332 15030.63 615.43 56610.72 88888.00 2000-11-27 08:26:42.760 332 15029.21 615.18 56609.98 88888.00 2000-11-27 08:26:43.760 332 15027.39 614.07 56608.27 88888.00 2000-11-27 08:26:44.760 332 15026.35 613.45 56607.54 88888.00 2000-11-27 08:26:45.760 332 15025.70 611.84 56607.54 88888.00 2000-11-27 08:26:46.760 332 15024.40 611.59 56605.83 88888.00 2000-11-27 08:26:47.760 332 15023.88 609.61 56605.71 88888.00 2000-11-27 08:26:48.760 332 15023.62 608.12 56605.34 88888.00 2000-11-27 08:26:49.760 332 15024.66 607.38 56603.99 88888.00 2000-11-27 08:26:50.760 332 15025.96 605.52 56603.75 88888.00 2000-11-27 08:26:51.760 332 15025.57 604.78 56603.26 88888.00 2000-11-27 08:26:52.760 332 15026.74 603.66 56602.53 88888.00 2000-11-27 08:26:53.760 332 15027.91 602.42 56602.28 88888.00 2000-11-27 08:26:54.760 332 15028.82 601.06 56600.69 88888.00 2000-11-27 08:26:55.760 332 15030.12 601.06 56600.94 88888.00 2000-11-27 08:26:56.760 332 15031.02 600.20 56600.82 88888.00 2000-11-27 08:26:57.760 332 15032.71 598.59 56600.08 88888.00 2000-11-27 08:26:58.760 332 15033.62 597.72 56599.35 88888.00 2000-11-27 08:26:59.760 332 15034.01 597.35 56598.86 88888.00 2000-11-27 08:27:00.760 332 15034.92 596.36 56599.35 88888.00 2000-11-27 08:27:01.760 332 15034.66 595.49 56598.74 88888.00 2000-11-27 08:27:02.760 332 15035.44 594.25 56597.88 88888.00 2000-11-27 08:27:03.760 332 15035.57 592.76 56598.12 88888.00 2000-11-27 08:27:04.760 332 15036.09 592.52 56597.39 88888.00 2000-11-27 08:27:05.760 332 15036.09 591.40 56597.27 88888.00 2000-11-27 08:27:06.760 332 15036.87 590.16 56596.54 88888.00 2000-11-27 08:27:07.760 332 15037.52 590.04 56596.78 88888.00 2000-11-27 08:27:08.760 332 15038.04 588.18 56595.56 88888.00 2000-11-27 08:27:09.760 332 15039.34 587.93 56595.56 88888.00 2000-11-27 08:27:10.760 332 15039.86 587.07 56595.43 88888.00 2000-11-27 08:27:11.760 332 15040.38 586.08 56594.58 88888.00 2000-11-27 08:27:12.760 332 15040.90 586.70 56594.82 88888.00 2000-11-27 08:27:13.760 332 15042.07 586.45 56594.21 88888.00 2000-11-27 08:27:14.760 332 15041.94 585.58 56594.09 88888.00 2000-11-27 08:27:15.760 332 15042.46 586.57 56592.87 88888.00 2000-11-27 08:27:16.760 332 15042.46 585.95 56592.38 88888.00 2000-11-27 08:27:17.760 332 15042.59 586.32 56592.87 88888.00 2000-11-27 08:27:18.760 332 15042.07 587.19 56592.62 88888.00 2000-11-27 08:27:19.760 332 15041.03 587.69 56592.01 88888.00 2000-11-27 08:27:20.760 332 15040.12 588.68 56591.89 88888.00 2000-11-27 08:27:21.760 332 15039.73 589.54 56591.52 88888.00 2000-11-27 08:27:22.760 332 15037.65 590.66 56591.16 88888.00 2000-11-27 08:27:23.760 332 15035.70 591.40 56590.79 88888.00 2000-11-27 08:27:24.760 332 15033.75 592.39 56590.05 88888.00 2000-11-27 08:27:25.760 332 15032.19 594.00 56590.79 88888.00 2000-11-27 08:27:26.760 332 15030.63 594.62 56590.30 88888.00 2000-11-27 08:27:27.760 332 15028.04 594.50 56590.05 88888.00 2000-11-27 08:27:28.760 332 15025.57 595.24 56589.81 88888.00 2000-11-27 08:27:29.760 332 15022.97 596.23 56590.18 88888.00 2000-11-27 08:27:30.760 332 15020.89 596.73 56589.45 88888.00 2000-11-27 08:27:31.760 332 15018.81 597.59 56588.71 88888.00 2000-11-27 08:27:32.760 332 15017.77 598.21 56589.20 88888.00 2000-11-27 08:27:33.760 332 15015.56 598.09 56589.08 88888.00 2000-11-27 08:27:34.760 332 15014.26 598.21 56589.20 88888.00 2000-11-27 08:27:35.760 332 15012.18 599.08 56588.34 88888.00 2000-11-27 08:27:36.760 332 15010.76 598.59 56588.96 88888.00 2000-11-27 08:27:37.760 332 15009.07 598.09 56588.10 88888.00 2000-11-27 08:27:38.760 332 15007.90 598.34 56588.34 88888.00 2000-11-27 08:27:39.760 332 15005.17 597.59 56587.98 88888.00 2000-11-27 08:27:40.760 332 15004.26 597.59 56587.37 88888.00 2000-11-27 08:27:41.760 332 15003.61 597.97 56587.61 88888.00 2000-11-27 08:27:42.760 332 15001.66 597.84 56586.88 88888.00 2000-11-27 08:27:43.760 332 14999.84 598.96 56586.51 88888.00 2000-11-27 08:27:44.760 332 14998.15 598.59 56586.02 88888.00 2000-11-27 08:27:45.760 332 14996.59 598.59 56585.90 88888.00 2000-11-27 08:27:46.760 332 14994.25 598.96 56585.41 88888.00 2000-11-27 08:27:47.760 332 14991.92 598.83 56584.68 88888.00 2000-11-27 08:27:48.760 332 14989.71 597.97 56584.55 88888.00 2000-11-27 08:27:49.760 332 14988.28 598.59 56583.57 88888.00 2000-11-27 08:27:50.760 332 14986.59 597.47 56583.57 88888.00 2000-11-27 08:27:51.760 332 14984.64 596.48 56582.84 88888.00 2000-11-27 08:27:52.760 332 14982.69 594.62 56582.23 88888.00 2000-11-27 08:27:53.760 332 14980.35 593.63 56582.72 88888.00 2000-11-27 08:27:54.760 332 14977.75 593.14 56582.35 88888.00 2000-11-27 08:27:55.760 332 14975.67 593.51 56581.50 88888.00 2000-11-27 08:27:56.760 332 14973.47 592.02 56581.25 88888.00 2000-11-27 08:27:57.760 332 14971.39 591.15 56580.64 88888.00 2000-11-27 08:27:58.760 332 14969.18 589.79 56579.79 88888.00 2000-11-27 08:27:59.760 332 14966.84 589.67 56579.05 88888.00 2000-11-27 08:28:00.760 332 14964.24 588.55 56579.05 88888.00 2000-11-27 08:28:01.760 332 14962.81 587.93 56578.81 88888.00 2000-11-27 08:28:02.760 332 14961.12 587.56 56577.95 88888.00 2000-11-27 08:28:03.760 332 14959.04 586.08 56577.83 88888.00 2000-11-27 08:28:04.760 332 14957.88 586.08 56577.34 88888.00 2000-11-27 08:28:05.760 332 14956.19 585.83 56576.97 88888.00 2000-11-27 08:28:06.760 332 14954.89 585.95 56576.73 88888.00 2000-11-27 08:28:07.760 332 14953.72 585.33 56576.36 88888.00 2000-11-27 08:28:08.760 332 14952.03 585.33 56575.63 88888.00 2000-11-27 08:28:09.760 332 14952.03 585.70 56575.87 88888.00 2000-11-27 08:28:10.760 332 14951.51 584.34 56575.51 88888.00 2000-11-27 08:28:11.760 332 14950.08 583.72 56575.63 88888.00 2000-11-27 08:28:12.760 332 14948.00 583.10 56576.12 88888.00 2000-11-27 08:28:13.760 332 14945.92 581.25 56576.48 88888.00 2000-11-27 08:28:14.760 332 14943.32 580.01 56576.36 88888.00 2000-11-27 08:28:15.760 332 14940.33 578.77 56576.73 88888.00 2000-11-27 08:28:16.760 332 14937.22 577.16 56576.48 88888.00 2000-11-27 08:28:17.760 332 14933.32 576.29 56576.12 88888.00 2000-11-27 08:28:18.760 332 14929.68 575.80 56576.85 88888.00 2000-11-27 08:28:19.760 332 14926.30 574.06 56575.75 88888.00 2000-11-27 08:28:20.760 332 14923.05 572.45 56575.75 88888.00 2000-11-27 08:28:21.760 332 14919.68 571.46 56575.38 88888.00 2000-11-27 08:28:22.760 332 14916.95 569.36 56573.79 88888.00 2000-11-27 08:28:23.760 332 14915.13 568.86 56573.79 88888.00 2000-11-27 08:28:24.760 332 14912.40 568.24 56573.55 88888.00 2000-11-27 08:28:25.760 332 14911.36 567.25 56572.45 88888.00 2000-11-27 08:28:26.760 332 14908.63 566.51 56571.84 88888.00 2000-11-27 08:28:27.760 332 14908.11 566.38 56571.59 88888.00 2000-11-27 08:28:28.760 332 14908.11 565.89 56570.98 88888.00 2000-11-27 08:28:29.760 332 14907.33 564.40 56570.12 88888.00 2000-11-27 08:28:30.760 332 14906.81 563.78 56569.64 88888.00 2000-11-27 08:28:31.760 332 14906.16 564.03 56568.90 88888.00 2000-11-27 08:28:32.760 332 14906.42 563.78 56569.03 88888.00 2000-11-27 08:28:33.760 332 14906.68 563.04 56568.17 88888.00 2000-11-27 08:28:34.760 332 14906.81 562.92 56567.80 88888.00 2000-11-27 08:28:35.760 332 14906.03 562.05 56567.07 88888.00 2000-11-27 08:28:36.760 332 14905.25 561.80 56567.07 88888.00 2000-11-27 08:28:37.760 332 14904.73 562.42 56566.09 88888.00 2000-11-27 08:28:38.760 332 14904.47 562.42 56566.34 88888.00 2000-11-27 08:28:39.760 332 14903.96 562.42 56565.48 88888.00 2000-11-27 08:28:40.760 332 14903.43 562.17 56565.36 88888.00 2000-11-27 08:28:41.760 332 14902.53 562.30 56564.75 88888.00 2000-11-27 08:28:42.760 332 14902.66 562.30 56564.50 88888.00 2000-11-27 08:28:43.760 332 14903.69 562.17 56564.26 88888.00 2000-11-27 08:28:44.760 332 14904.21 562.54 56564.26 88888.00 2000-11-27 08:28:45.760 332 14904.99 560.93 56564.50 88888.00 2000-11-27 08:28:46.760 332 14905.51 561.92 56563.77 88888.00 2000-11-27 08:28:47.760 332 14907.46 562.67 56563.04 88888.00 2000-11-27 08:28:48.760 332 14908.50 562.54 56563.89 88888.00 2000-11-27 08:28:49.760 332 14909.93 562.54 56563.40 88888.00 2000-11-27 08:28:50.760 332 14910.97 563.78 56562.79 88888.00 2000-11-27 08:28:51.760 332 14913.96 563.04 56564.14 88888.00 2000-11-27 08:28:52.760 332 14915.39 563.16 56563.28 88888.00 2000-11-27 08:28:53.760 332 14918.38 562.05 56564.62 88888.00 2000-11-27 08:28:54.760 332 14920.20 562.30 56563.89 88888.00 2000-11-27 08:28:55.760 332 14922.40 562.42 56563.89 88888.00 2000-11-27 08:28:56.760 332 14924.74 562.54 56563.89 88888.00 2000-11-27 08:28:57.760 332 14927.34 562.42 56563.89 88888.00 2000-11-27 08:28:58.760 332 14930.46 562.67 56564.62 88888.00 2000-11-27 08:28:59.760 332 14932.54 562.92 56564.38 88888.00 2000-11-27 08:29:00.760 332 14935.40 563.41 56564.99 88888.00 2000-11-27 08:29:01.760 332 14938.52 563.66 56564.99 88888.00 2000-11-27 08:29:02.760 332 14941.50 562.92 56564.38 88888.00 2000-11-27 08:29:03.760 332 14944.36 562.30 56565.11 88888.00 2000-11-27 08:29:04.760 332 14947.74 561.43 56564.75 88888.00 2000-11-27 08:29:05.760 332 14950.08 561.55 56565.73 88888.00 2000-11-27 08:29:06.760 332 14953.46 561.06 56565.36 88888.00 2000-11-27 08:29:07.760 332 14955.80 559.82 56565.85 88888.00 2000-11-27 08:29:08.760 332 14958.65 559.94 56566.21 88888.00 2000-11-27 08:29:09.760 332 14960.47 560.69 56565.85 88888.00 2000-11-27 08:29:10.760 332 14962.68 560.44 56565.60 88888.00 2000-11-27 08:29:11.760 332 14964.11 559.82 56565.85 88888.00 2000-11-27 08:29:12.760 332 14966.06 560.44 56565.60 88888.00 2000-11-27 08:29:13.760 332 14967.88 560.31 56565.97 88888.00 2000-11-27 08:29:14.760 332 14969.44 561.18 56565.60 88888.00 2000-11-27 08:29:15.760 332 14971.52 562.05 56566.34 88888.00 2000-11-27 08:29:16.760 332 14972.43 563.29 56566.70 88888.00 2000-11-27 08:29:17.760 332 14974.25 563.53 56566.09 88888.00 2000-11-27 08:29:18.760 332 14975.29 564.65 56566.46 88888.00 2000-11-27 08:29:19.760 332 14976.06 565.76 56566.09 88888.00 2000-11-27 08:29:20.760 332 14977.62 566.76 56566.46 88888.00 2000-11-27 08:29:21.760 332 14978.92 567.87 56566.46 88888.00 2000-11-27 08:29:22.760 332 14981.00 568.12 56566.34 88888.00 2000-11-27 08:29:23.760 332 14982.17 570.22 56566.46 88888.00 2000-11-27 08:29:24.760 332 14983.73 571.46 56566.95 88888.00 2000-11-27 08:29:25.760 332 14983.60 572.45 56567.68 88888.00 2000-11-27 08:29:26.760 332 14985.42 572.45 56567.56 88888.00 2000-11-27 08:29:27.760 332 14985.68 573.44 56566.82 88888.00 2000-11-27 08:29:28.760 332 14986.85 574.43 56567.31 88888.00 2000-11-27 08:29:29.760 332 14987.24 575.42 56567.56 88888.00 2000-11-27 08:29:30.760 332 14987.89 575.67 56568.05 88888.00 2000-11-27 08:29:31.760 332 14989.32 576.04 56567.93 88888.00 2000-11-27 08:29:32.760 332 14989.97 576.17 56568.54 88888.00 2000-11-27 08:29:33.760 332 14990.36 576.29 56569.27 88888.00 2000-11-27 08:29:34.760 332 14991.14 575.80 56568.90 88888.00 2000-11-27 08:29:35.760 332 14991.40 575.18 56569.64 88888.00 2000-11-27 08:29:36.760 332 14991.66 574.93 56570.12 88888.00 2000-11-27 08:29:37.760 332 14992.83 575.05 56570.12 88888.00 2000-11-27 08:29:38.760 332 14993.61 574.31 56570.49 88888.00 2000-11-27 08:29:39.760 332 14994.51 574.19 56570.86 88888.00 2000-11-27 08:29:40.760 332 14995.68 574.43 56570.98 88888.00 2000-11-27 08:29:41.760 332 14996.33 573.32 56571.71 88888.00 2000-11-27 08:29:42.760 332 14997.50 573.94 56572.20 88888.00 2000-11-27 08:29:43.760 332 14998.54 573.57 56573.06 88888.00 2000-11-27 08:29:44.760 332 14999.58 572.95 56573.18 88888.00 2000-11-27 08:29:45.760 332 15001.66 572.20 56574.41 88888.00 2000-11-27 08:29:46.760 332 15003.74 572.70 56574.89 88888.00 2000-11-27 08:29:47.760 332 15004.52 572.20 56576.12 88888.00 2000-11-27 08:29:48.760 332 15006.08 571.96 56576.24 88888.00 2000-11-27 08:29:49.760 332 15007.38 571.83 56576.61 88888.00 2000-11-27 08:29:50.760 332 15008.94 571.83 56577.46 88888.00 2000-11-27 08:29:51.760 332 15010.89 571.71 56578.56 88888.00 2000-11-27 08:29:52.760 332 15012.71 571.21 56578.68 88888.00 2000-11-27 08:29:53.760 332 15014.13 570.72 56579.18 88888.00 2000-11-27 08:29:54.760 332 15016.08 570.10 56580.52 88888.00 2000-11-27 08:29:55.760 332 15017.25 570.59 56580.76 88888.00 2000-11-27 08:29:56.760 332 15018.94 569.73 56581.86 88888.00 2000-11-27 08:29:57.760 332 15021.02 569.60 56582.72 88888.00 2000-11-27 08:29:58.760 332 15022.45 569.85 56583.21 88888.00 2000-11-27 08:29:59.760 332 15024.14 569.60 56583.21 88888.00 2000-11-27 08:30:00.760 332 15026.22 568.98 56584.92 88888.00 2000-11-27 08:30:01.760 332 15028.56 568.37 56586.02 88888.00 2000-11-27 08:30:02.760 332 15030.50 568.86 56586.39 88888.00 2000-11-27 08:30:03.760 332 15032.97 566.88 56587.98 88888.00 2000-11-27 08:30:04.760 332 15035.44 565.76 56588.46 88888.00 2000-11-27 08:30:05.760 332 15038.56 565.27 56589.45 88888.00 2000-11-27 08:30:06.760 332 15040.64 564.40 56589.57 88888.00 2000-11-27 08:30:07.760 332 15043.63 563.78 56591.40 88888.00 2000-11-27 08:30:08.760 332 15045.58 563.91 56592.99 88888.00 2000-11-27 08:30:09.760 332 15047.79 562.79 56593.97 88888.00 2000-11-27 08:30:10.760 332 15049.08 562.54 56595.31 88888.00 2000-11-27 08:30:11.760 332 15050.51 562.79 56596.05 88888.00 2000-11-27 08:30:12.760 332 15053.11 563.29 56597.02 88888.00 2000-11-27 08:30:13.760 332 15054.28 563.53 56598.12 88888.00 2000-11-27 08:30:14.760 332 15055.06 564.53 56599.47 88888.00 2000-11-27 08:30:15.760 332 15055.19 564.28 56600.57 88888.00 2000-11-27 08:30:16.760 332 15055.19 564.65 56601.43 88888.00 2000-11-27 08:30:17.760 332 15055.71 564.65 56602.89 88888.00 2000-11-27 08:30:18.760 332 15055.45 565.27 56602.65 88888.00 2000-11-27 08:30:19.760 332 15055.58 565.89 56604.85 88888.00 2000-11-27 08:30:20.760 332 15056.49 565.39 56605.21 88888.00 2000-11-27 08:30:21.760 332 15057.27 564.77 56606.07 88888.00 2000-11-27 08:30:22.760 332 15060.00 564.53 56607.30 88888.00 2000-11-27 08:30:23.760 332 15061.04 563.41 56608.76 88888.00 2000-11-27 08:30:24.760 332 15063.12 563.29 56609.38 88888.00 2000-11-27 08:30:25.760 332 15064.03 563.16 56610.72 88888.00 2000-11-27 08:30:26.760 332 15065.46 562.92 56610.60 88888.00 2000-11-27 08:30:27.760 332 15067.14 562.92 56611.82 88888.00 2000-11-27 08:30:28.760 332 15069.61 562.30 56612.19 88888.00 2000-11-27 08:30:29.760 332 15071.69 561.92 56612.92 88888.00 2000-11-27 08:30:30.760 332 15072.86 562.30 56613.65 88888.00 2000-11-27 08:30:31.760 332 15075.72 561.43 56614.39 88888.00 2000-11-27 08:30:32.760 332 15077.15 559.94 56615.12 88888.00 2000-11-27 08:30:33.760 332 15079.49 558.95 56615.24 88888.00 2000-11-27 08:30:34.760 332 15081.96 558.33 56616.34 88888.00 2000-11-27 08:30:35.760 332 15082.22 557.84 56617.08 88888.00 2000-11-27 08:30:36.760 332 15083.26 557.09 56617.08 88888.00 2000-11-27 08:30:37.760 332 15085.33 556.35 56618.30 88888.00 2000-11-27 08:30:38.760 332 15086.76 556.10 56618.30 88888.00 2000-11-27 08:30:39.760 332 15087.54 554.87 56619.64 88888.00 2000-11-27 08:30:40.760 332 15089.10 554.12 56620.25 88888.00 2000-11-27 08:30:41.760 332 15089.88 554.74 56620.13 88888.00 2000-11-27 08:30:42.760 332 15091.70 554.37 56620.87 88888.00 2000-11-27 08:30:43.760 332 15093.39 555.11 56621.48 88888.00 2000-11-27 08:30:44.760 332 15094.95 555.24 56621.84 88888.00 2000-11-27 08:30:45.760 332 15097.55 555.36 56622.70 88888.00 2000-11-27 08:30:46.760 332 15099.63 555.73 56623.80 88888.00 2000-11-27 08:30:47.760 332 15102.23 555.73 56624.41 88888.00 2000-11-27 08:30:48.760 332 15105.47 555.24 56624.78 88888.00 2000-11-27 08:30:49.760 332 15108.20 555.48 56625.88 88888.00 2000-11-27 08:30:50.760 332 15110.67 554.74 56627.23 88888.00 2000-11-27 08:30:51.760 332 15112.75 556.10 56626.98 88888.00 2000-11-27 08:30:52.760 332 15115.35 556.10 56628.20 88888.00 2000-11-27 08:30:53.760 332 15117.17 556.10 56630.04 88888.00 2000-11-27 08:30:54.760 332 15120.03 556.97 56630.53 88888.00 2000-11-27 08:30:55.760 332 15121.84 557.22 56631.38 88888.00 2000-11-27 08:30:56.760 332 15123.40 557.34 56632.61 88888.00 2000-11-27 08:30:57.760 332 15125.35 557.22 56633.95 88888.00 2000-11-27 08:30:58.760 332 15126.91 557.22 56635.29 88888.00 2000-11-27 08:30:59.760 332 15127.82 557.96 56635.79 88888.00 2000-11-27 08:31:00.760 332 15129.25 557.96 56637.13 88888.00 2000-11-27 08:31:01.760 332 15129.12 557.96 56638.23 88888.00 2000-11-27 08:31:02.760 332 15129.90 557.96 56638.59 88888.00 2000-11-27 08:31:03.760 332 15130.29 558.46 56639.94 88888.00 2000-11-27 08:31:04.760 332 15131.20 558.70 56641.90 88888.00 2000-11-27 08:31:05.760 332 15131.20 558.33 56642.51 88888.00 2000-11-27 08:31:06.760 332 15131.33 558.21 56643.61 88888.00 2000-11-27 08:31:07.760 332 15130.68 557.59 56645.20 88888.00 2000-11-27 08:31:08.760 332 15130.16 556.48 56646.18 88888.00 2000-11-27 08:31:09.760 332 15128.86 556.85 56647.15 88888.00 2000-11-27 08:31:10.760 332 15127.56 557.09 56648.13 88888.00 2000-11-27 08:31:11.760 332 15126.52 556.72 56649.36 88888.00 2000-11-27 08:31:12.760 332 15125.22 556.23 56650.09 88888.00 2000-11-27 08:31:13.760 332 15124.44 556.23 56650.58 88888.00 2000-11-27 08:31:14.760 332 15123.53 556.85 56651.43 88888.00 2000-11-27 08:31:15.760 332 15121.33 555.48 56652.90 88888.00 2000-11-27 08:31:16.760 332 15119.12 555.86 56653.51 88888.00 2000-11-27 08:31:17.760 332 15117.30 555.73 56653.51 88888.00 2000-11-27 08:31:18.760 332 15116.13 555.48 56654.00 88888.00 2000-11-27 08:31:19.760 332 15114.44 554.74 56654.49 88888.00 2000-11-27 08:31:20.760 332 15113.66 553.87 56654.73 88888.00 2000-11-27 08:31:21.760 332 15112.88 554.25 56655.96 88888.00 2000-11-27 08:31:22.760 332 15112.88 554.00 56656.20 88888.00 2000-11-27 08:31:23.760 332 15110.54 554.25 56656.20 88888.00 2000-11-27 08:31:24.760 332 15109.63 554.25 56656.45 88888.00 2000-11-27 08:31:25.760 332 15108.20 554.25 56657.06 88888.00 2000-11-27 08:31:26.760 332 15106.77 552.88 56656.32 88888.00 2000-11-27 08:31:27.760 332 15104.95 553.50 56657.43 88888.00 2000-11-27 08:31:28.760 332 15104.43 553.01 56657.06 88888.00 2000-11-27 08:31:29.760 332 15102.75 552.76 56657.43 88888.00 2000-11-27 08:31:30.760 332 15101.71 552.26 56657.30 88888.00 2000-11-27 08:31:31.760 332 15100.80 552.26 56656.81 88888.00 2000-11-27 08:31:32.760 332 15100.02 552.26 56656.45 88888.00 2000-11-27 08:31:33.760 332 15099.63 552.39 56656.69 88888.00 2000-11-27 08:31:34.760 332 15098.59 551.89 56657.43 88888.00 2000-11-27 08:31:35.760 332 15098.46 552.39 56656.69 88888.00 2000-11-27 08:31:36.760 332 15099.24 552.26 56656.32 88888.00 2000-11-27 08:31:37.760 332 15099.24 552.39 56655.84 88888.00 2000-11-27 08:31:38.760 332 15099.50 552.26 56656.08 88888.00 2000-11-27 08:31:39.760 332 15099.89 553.75 56655.35 88888.00 2000-11-27 08:31:40.760 332 15100.67 553.13 56655.35 88888.00 2000-11-27 08:31:41.760 332 15101.32 553.87 56655.10 88888.00 2000-11-27 08:31:42.760 332 15101.97 553.63 56655.71 88888.00 2000-11-27 08:31:43.760 332 15102.36 554.12 56655.35 88888.00 2000-11-27 08:31:44.760 332 15103.00 554.25 56654.37 88888.00 2000-11-27 08:31:45.760 332 15104.30 554.74 56654.12 88888.00 2000-11-27 08:31:46.760 332 15104.30 555.11 56652.54 88888.00 2000-11-27 08:31:47.760 332 15104.56 554.74 56653.39 88888.00 2000-11-27 08:31:48.760 332 15105.08 554.99 56652.29 88888.00 2000-11-27 08:31:49.760 332 15104.95 553.87 56651.31 88888.00 2000-11-27 08:31:50.760 332 15103.91 553.25 56651.07 88888.00 2000-11-27 08:31:51.760 332 15103.65 552.88 56651.43 88888.00 2000-11-27 08:31:52.760 332 15103.91 552.39 56650.09 88888.00 2000-11-27 08:31:53.760 332 15104.17 550.65 56649.23 88888.00 2000-11-27 08:31:54.760 332 15102.88 550.41 56648.38 88888.00 2000-11-27 08:31:55.760 332 15102.23 548.67 56647.40 88888.00 2000-11-27 08:31:56.760 332 15101.19 547.68 56646.42 88888.00 2000-11-27 08:31:57.760 332 15101.58 546.81 56645.44 88888.00 2000-11-27 08:31:58.760 332 15100.67 545.70 56644.46 88888.00 2000-11-27 08:31:59.760 332 15099.24 544.09 56643.61 88888.00 2000-11-27 08:32:00.760 332 15096.90 543.10 56642.63 88888.00 2000-11-27 08:32:01.760 332 15095.86 542.73 56641.16 88888.00 2000-11-27 08:32:02.760 332 15093.78 541.86 56640.43 88888.00 2000-11-27 08:32:03.760 332 15092.87 541.24 56639.09 88888.00 2000-11-27 08:32:04.760 332 15089.23 540.99 56638.23 88888.00 2000-11-27 08:32:05.760 332 15087.67 539.26 56637.25 88888.00 2000-11-27 08:32:06.760 332 15084.55 539.14 56635.66 88888.00 2000-11-27 08:32:07.760 332 15081.18 537.65 56634.56 88888.00 2000-11-27 08:32:08.760 332 15079.36 537.15 56633.46 88888.00 2000-11-27 08:32:09.760 332 15076.50 536.41 56631.50 88888.00 2000-11-27 08:32:10.760 332 15074.16 536.29 56630.53 88888.00 2000-11-27 08:32:11.760 332 15071.56 536.04 56629.18 88888.00 2000-11-27 08:32:13.760 332 15067.92 534.43 56626.61 88888.00 2000-11-27 08:32:14.760 332 15065.59 533.81 56626.00 88888.00 2000-11-27 08:32:15.760 332 15064.94 533.69 56624.41 88888.00 2000-11-27 08:32:16.760 332 15063.12 531.70 56623.07 88888.00 2000-11-27 08:32:17.760 332 15061.43 531.46 56620.99 88888.00 2000-11-27 08:32:18.760 332 15059.61 530.34 56620.87 88888.00 2000-11-27 08:32:19.760 332 15057.53 528.11 56619.40 88888.00 2000-11-27 08:32:20.760 332 15056.49 526.13 56618.05 88888.00 2000-11-27 08:32:21.760 332 15054.54 524.77 56616.83 88888.00 2000-11-27 08:32:22.760 332 15051.68 524.52 56615.61 88888.00 2000-11-27 08:32:23.760 332 15050.25 523.90 56614.02 88888.00 2000-11-27 08:32:24.760 332 15047.40 523.41 56612.31 88888.00 2000-11-27 08:32:25.760 332 15044.15 522.91 56610.11 88888.00 2000-11-27 08:32:26.760 332 15040.90 521.80 56608.52 88888.00 2000-11-27 08:32:27.760 332 15038.30 521.42 56607.30 88888.00 2000-11-27 08:32:28.760 332 15034.92 520.31 56605.46 88888.00 2000-11-27 08:32:29.760 332 15030.76 519.81 56604.24 88888.00 2000-11-27 08:32:30.760 332 15028.04 519.32 56602.04 88888.00 2000-11-27 08:32:31.760 332 15025.05 518.70 56600.57 88888.00 2000-11-27 08:32:32.760 332 15021.80 517.71 56598.49 88888.00 2000-11-27 08:32:33.760 332 15020.24 516.72 56596.78 88888.00 2000-11-27 08:32:34.760 332 15018.68 515.60 56594.58 88888.00 2000-11-27 08:32:35.760 332 15016.99 513.99 56592.99 88888.00 2000-11-27 08:32:36.760 332 15015.82 513.62 56590.79 88888.00 2000-11-27 08:32:37.760 332 15013.35 512.75 56588.96 88888.00 2000-11-27 08:32:38.760 332 15012.58 511.39 56586.51 88888.00 2000-11-27 08:32:39.760 332 15010.50 510.03 56585.29 88888.00 2000-11-27 08:32:40.760 332 15008.29 509.29 56583.21 88888.00 2000-11-27 08:32:41.760 332 15004.91 508.05 56581.62 88888.00 2000-11-27 08:32:42.760 332 15001.27 507.55 56579.66 88888.00 2000-11-27 08:32:43.760 332 14996.59 506.56 56578.20 88888.00 2000-11-27 08:32:44.760 332 14992.31 506.31 56575.87 88888.00 2000-11-27 08:32:45.760 332 14987.63 506.44 56573.79 88888.00 2000-11-27 08:32:46.760 332 14983.34 505.45 56571.71 88888.00 2000-11-27 08:32:47.760 332 14980.48 504.95 56569.64 88888.00 2000-11-27 08:32:48.760 332 14976.06 505.08 56567.07 88888.00 2000-11-27 08:32:49.760 332 14973.08 505.32 56565.36 88888.00 2000-11-27 08:32:50.760 332 14969.70 504.58 56563.40 88888.00 2000-11-27 08:32:51.760 332 14967.75 503.96 56561.32 88888.00 2000-11-27 08:32:52.760 332 14966.19 504.21 56559.37 88888.00 2000-11-27 08:32:53.760 332 14964.76 502.85 56557.90 88888.00 2000-11-27 08:32:54.760 332 14963.85 501.61 56555.70 88888.00 2000-11-27 08:32:55.760 332 14964.63 500.99 56553.74 88888.00 2000-11-27 08:32:56.760 332 14963.98 500.12 56552.52 88888.00 2000-11-27 08:32:57.760 332 14965.02 498.39 56551.30 88888.00 2000-11-27 08:32:58.760 332 14966.32 496.90 56549.59 88888.00 2000-11-27 08:32:59.760 332 14967.49 493.56 56547.88 88888.00 2000-11-27 08:33:00.760 332 14968.14 491.33 56547.39 88888.00 2000-11-27 08:33:01.760 332 14969.18 490.09 56545.92 88888.00 2000-11-27 08:33:02.760 332 14969.18 488.36 56544.82 88888.00 2000-11-27 08:33:03.760 332 14969.44 486.50 56543.96 88888.00 2000-11-27 08:33:04.760 332 14969.96 484.76 56542.50 88888.00 2000-11-27 08:33:05.760 332 14970.48 482.91 56541.03 88888.00 2000-11-27 08:33:06.760 332 14971.39 481.30 56539.93 88888.00 2000-11-27 08:33:07.760 332 14970.87 480.92 56538.21 88888.00 2000-11-27 08:33:08.760 332 14970.87 480.18 56537.48 88888.00 2000-11-27 08:33:09.760 332 14971.26 478.82 56536.02 88888.00 2000-11-27 08:33:10.760 332 14971.26 477.95 56534.55 88888.00 2000-11-27 08:33:11.760 332 14973.47 476.59 56533.45 88888.00 2000-11-27 08:33:12.760 332 14974.38 475.10 56532.47 88888.00 2000-11-27 08:33:13.760 332 14976.84 473.49 56531.12 88888.00 2000-11-27 08:33:14.760 332 14978.14 471.76 56531.49 88888.00 2000-11-27 08:33:15.760 332 14980.61 469.90 56529.90 88888.00 2000-11-27 08:33:16.760 332 14982.69 468.17 56528.92 88888.00 2000-11-27 08:33:17.760 332 14983.08 466.93 56529.05 88888.00 2000-11-27 08:33:18.760 332 14985.55 465.44 56527.95 88888.00 2000-11-27 08:33:19.760 332 14988.02 462.97 56527.82 88888.00 2000-11-27 08:33:20.760 332 14988.80 462.97 56526.48 88888.00 2000-11-27 08:33:21.760 332 14990.36 461.36 56526.48 88888.00 2000-11-27 08:33:22.760 332 14991.92 460.36 56526.48 88888.00 2000-11-27 08:33:23.760 332 14993.35 459.62 56525.50 88888.00 2000-11-27 08:33:24.760 332 14995.94 458.75 56524.77 88888.00 2000-11-27 08:33:25.760 332 14998.02 458.51 56525.25 88888.00 2000-11-27 08:33:26.760 332 15000.62 457.52 56525.99 88888.00 2000-11-27 08:33:27.760 332 15003.22 457.02 56525.50 88888.00 2000-11-27 08:33:28.760 332 15005.17 456.03 56525.13 88888.00 2000-11-27 08:33:29.760 332 15007.90 454.79 56525.25 88888.00 2000-11-27 08:33:30.760 332 15010.63 455.41 56526.11 88888.00 2000-11-27 08:33:31.760 332 15013.61 455.53 56525.62 88888.00 2000-11-27 08:33:32.760 332 15016.86 454.67 56525.62 88888.00 2000-11-27 08:33:33.760 332 15018.42 454.42 56526.11 88888.00 2000-11-27 08:33:34.760 332 15020.37 454.67 56526.84 88888.00 2000-11-27 08:33:35.760 332 15022.19 455.04 56526.96 88888.00 2000-11-27 08:33:36.760 332 15024.01 454.67 56527.46 88888.00 2000-11-27 08:33:37.760 332 15026.48 455.41 56527.33 88888.00 2000-11-27 08:33:38.760 332 15027.52 455.29 56527.82 88888.00 2000-11-27 08:33:39.760 332 15028.04 456.15 56528.07 88888.00 2000-11-27 08:33:40.760 332 15029.86 456.15 56529.41 88888.00 2000-11-27 08:33:41.760 332 15030.12 456.28 56529.05 88888.00 2000-11-27 08:33:42.760 332 15029.73 456.65 56529.05 88888.00 2000-11-27 08:33:43.760 332 15030.25 457.14 56529.78 88888.00 2000-11-27 08:33:44.760 332 15030.25 457.14 56530.27 88888.00 2000-11-27 08:33:45.760 332 15029.99 458.01 56531.73 88888.00 2000-11-27 08:33:46.760 332 15029.99 457.89 56531.37 88888.00 2000-11-27 08:33:47.760 332 15031.28 458.51 56532.35 88888.00 2000-11-27 08:33:48.760 332 15031.67 459.25 56532.35 88888.00 2000-11-27 08:33:49.760 332 15031.67 458.88 56532.22 88888.00 2000-11-27 08:33:50.760 332 15033.23 458.26 56533.45 88888.00 2000-11-27 08:33:51.760 332 15034.79 459.00 56533.45 88888.00 2000-11-27 08:33:52.760 332 15035.31 460.36 56533.20 88888.00 2000-11-27 08:33:53.760 332 15036.61 461.23 56534.18 88888.00 2000-11-27 08:33:54.760 332 15037.00 461.60 56534.55 88888.00 2000-11-27 08:33:55.760 332 15038.04 462.10 56534.79 88888.00 2000-11-27 08:33:56.760 332 15037.78 462.47 56535.40 88888.00 2000-11-27 08:33:57.760 332 15038.95 463.34 56536.26 88888.00 2000-11-27 08:33:58.760 332 15039.47 463.34 56537.24 88888.00 2000-11-27 08:33:59.760 332 15039.86 463.21 56536.99 88888.00 2000-11-27 08:34:00.760 332 15041.55 463.58 56537.48 88888.00 2000-11-27 08:34:01.760 332 15041.16 463.58 56538.34 88888.00 2000-11-27 08:34:02.760 332 15041.55 462.84 56538.83 88888.00 2000-11-27 08:34:03.760 332 15042.59 462.59 56539.68 88888.00 2000-11-27 08:34:04.760 332 15044.02 462.47 56540.54 88888.00 2000-11-27 08:34:05.760 332 15045.19 461.85 56540.91 88888.00 2000-11-27 08:34:06.760 332 15045.84 461.36 56540.91 88888.00 2000-11-27 08:34:07.760 332 15045.97 461.85 56541.76 88888.00 2000-11-27 08:34:08.760 332 15048.04 462.22 56542.13 88888.00 2000-11-27 08:34:09.760 332 15049.21 462.72 56543.72 88888.00 2000-11-27 08:34:10.760 332 15049.47 462.84 56543.35 88888.00 2000-11-27 08:34:11.760 332 15050.64 463.46 56544.57 88888.00 2000-11-27 08:34:13.760 332 15051.94 464.20 56545.92 88888.00 2000-11-27 08:34:14.760 332 15052.85 464.82 56546.04 88888.00 2000-11-27 08:34:15.760 332 15054.15 464.70 56546.89 88888.00 2000-11-27 08:34:16.760 332 15054.93 464.58 56547.02 88888.00 2000-11-27 08:34:17.760 332 15057.01 464.33 56548.00 88888.00 2000-11-27 08:34:18.760 332 15058.18 464.20 56547.75 88888.00 2000-11-27 08:34:19.760 332 15059.22 464.82 56548.48 88888.00 2000-11-27 08:34:20.760 332 15061.30 464.45 56548.85 88888.00 2000-11-27 08:34:21.760 332 15062.86 464.33 56549.22 88888.00 2000-11-27 08:34:22.760 332 15065.72 463.09 56550.07 88888.00 2000-11-27 08:34:23.760 332 15065.98 463.71 56550.32 88888.00 2000-11-27 08:34:24.760 332 15067.27 463.96 56550.69 88888.00 2000-11-27 08:34:25.760 332 15068.70 462.84 56550.93 88888.00 2000-11-27 08:34:26.760 332 15071.17 462.47 56551.30 88888.00 2000-11-27 08:34:27.760 332 15073.77 462.22 56551.54 88888.00 2000-11-27 08:34:28.760 332 15077.15 462.10 56552.03 88888.00 2000-11-27 08:34:29.760 332 15080.01 461.85 56552.15 88888.00 2000-11-27 08:34:30.760 332 15083.39 460.36 56553.25 88888.00 2000-11-27 08:34:31.760 332 15087.02 460.12 56553.74 88888.00 2000-11-27 08:34:32.760 332 15090.92 458.75 56554.11 88888.00 2000-11-27 08:34:33.760 332 15093.78 458.63 56554.60 88888.00 2000-11-27 08:34:34.760 332 15097.42 458.26 56555.45 88888.00 2000-11-27 08:34:35.760 332 15099.76 457.89 56555.95 88888.00 2000-11-27 08:34:36.760 332 15101.32 457.02 56556.68 88888.00 2000-11-27 08:34:37.760 332 15104.04 457.39 56557.78 88888.00 2000-11-27 08:34:38.760 332 15104.43 457.64 56558.39 88888.00 2000-11-27 08:34:39.760 332 15105.21 457.64 56558.75 88888.00 2000-11-27 08:34:40.760 332 15105.21 458.75 56559.00 88888.00 2000-11-27 08:34:41.760 332 15105.99 459.62 56560.22 88888.00 2000-11-27 08:34:42.760 332 15105.60 459.87 56560.34 88888.00 2000-11-27 08:34:43.760 332 15105.34 460.49 56560.84 88888.00 2000-11-27 08:34:44.760 332 15106.90 460.49 56560.71 88888.00 2000-11-27 08:34:45.760 332 15107.03 460.12 56561.32 88888.00 2000-11-27 08:34:46.760 332 15107.55 459.25 56561.45 88888.00 2000-11-27 08:34:47.760 332 15108.59 459.75 56561.93 88888.00 2000-11-27 08:34:48.760 332 15110.28 460.12 56562.79 88888.00 2000-11-27 08:34:49.760 332 15111.45 459.50 56562.67 88888.00 2000-11-27 08:34:50.760 332 15113.40 459.13 56563.40 88888.00 2000-11-27 08:34:51.760 332 15115.74 459.13 56563.28 88888.00 2000-11-27 08:34:52.760 332 15116.00 459.62 56563.28 88888.00 2000-11-27 08:34:53.760 332 15119.38 458.63 56563.52 88888.00 2000-11-27 08:34:54.760 332 15121.07 458.75 56563.40 88888.00 2000-11-27 08:34:55.760 332 15123.66 457.64 56564.87 88888.00 2000-11-27 08:34:56.760 332 15126.65 456.90 56565.11 88888.00 2000-11-27 08:34:57.760 332 15130.16 456.28 56565.85 88888.00 2000-11-27 08:34:58.760 332 15132.89 454.54 56566.21 88888.00 2000-11-27 08:34:59.760 332 15136.92 453.55 56566.34 88888.00 2000-11-27 08:35:00.760 332 15140.16 452.31 56567.93 88888.00 2000-11-27 08:35:01.760 332 15144.45 450.95 56568.90 88888.00 2000-11-27 08:35:02.760 332 15148.74 449.96 56569.64 88888.00 2000-11-27 08:35:03.760 332 15151.86 450.08 56569.88 88888.00 2000-11-27 08:35:04.760 332 15154.59 450.58 56571.59 88888.00 2000-11-27 08:35:05.760 332 15156.02 449.96 56571.96 88888.00 2000-11-27 08:35:06.760 332 15159.91 450.70 56573.06 88888.00 2000-11-27 08:35:07.760 332 15163.03 451.69 56573.55 88888.00 2000-11-27 08:35:08.760 332 15165.50 452.31 56574.04 88888.00 2000-11-27 08:35:09.760 332 15166.67 453.18 56573.92 88888.00 2000-11-27 08:35:10.760 332 15169.01 454.42 56575.14 88888.00 2000-11-27 08:35:11.760 332 15170.44 454.42 56575.26 88888.00 2000-11-27 08:35:12.760 332 15173.17 455.41 56575.63 88888.00 2000-11-27 08:35:13.760 332 15175.38 456.03 56576.48 88888.00 2000-11-27 08:35:14.760 332 15177.32 456.90 56576.24 88888.00 2000-11-27 08:35:15.760 332 15178.75 457.02 56576.97 88888.00 2000-11-27 08:35:16.760 332 15182.00 457.39 56577.09 88888.00 2000-11-27 08:35:17.760 332 15184.60 457.39 56576.85 88888.00 2000-11-27 08:35:18.760 332 15188.37 457.76 56577.71 88888.00 2000-11-27 08:35:19.760 332 15191.49 458.01 56578.44 88888.00 2000-11-27 08:35:20.760 332 15193.70 457.89 56578.56 88888.00 2000-11-27 08:35:21.760 332 15196.42 457.39 56579.18 88888.00 2000-11-27 08:35:22.760 332 15199.28 457.02 56579.30 88888.00 2000-11-27 08:35:23.760 332 15201.49 457.64 56580.15 88888.00 2000-11-27 08:35:24.760 332 15205.13 457.64 56580.40 88888.00 2000-11-27 08:35:25.760 332 15207.08 456.53 56581.13 88888.00 2000-11-27 08:35:26.760 332 15209.55 455.41 56581.74 88888.00 2000-11-27 08:35:27.760 332 15212.92 454.42 56582.72 88888.00 2000-11-27 08:35:28.760 332 15214.48 454.42 56583.09 88888.00 2000-11-27 08:35:29.760 332 15216.17 453.55 56584.80 88888.00 2000-11-27 08:35:30.760 332 15218.51 452.93 56585.29 88888.00 2000-11-27 08:35:31.760 332 15219.55 452.81 56586.14 88888.00 2000-11-27 08:35:32.760 332 15221.76 452.19 56586.27 88888.00 2000-11-27 08:35:33.760 332 15222.93 451.20 56587.24 88888.00 2000-11-27 08:35:34.760 332 15225.66 450.95 56588.71 88888.00 2000-11-27 08:35:35.760 332 15227.48 450.83 56589.20 88888.00 2000-11-27 08:35:36.760 332 15229.82 449.84 56589.69 88888.00 2000-11-27 08:35:37.760 332 15232.67 449.84 56591.16 88888.00 2000-11-27 08:35:38.760 332 15235.27 449.71 56591.28 88888.00 2000-11-27 08:35:39.760 332 15236.83 449.22 56592.75 88888.00 2000-11-27 08:35:40.760 332 15240.60 448.60 56594.09 88888.00 2000-11-27 08:35:41.760 332 15242.81 447.73 56594.70 88888.00 2000-11-27 08:35:42.760 332 15243.72 447.61 56595.68 88888.00 2000-11-27 08:35:43.760 332 15245.80 447.11 56597.64 88888.00 2000-11-27 08:35:44.760 332 15248.39 446.74 56598.25 88888.00 2000-11-27 08:35:45.760 332 15251.12 445.87 56598.86 88888.00 2000-11-27 08:35:46.760 332 15253.07 445.75 56600.08 88888.00 2000-11-27 08:35:47.760 332 15255.41 446.37 56601.06 88888.00 2000-11-27 08:35:48.760 332 15256.45 446.00 56602.65 88888.00 2000-11-27 08:35:49.760 332 15258.92 446.62 56603.26 88888.00 2000-11-27 08:35:50.760 332 15261.39 446.99 56604.12 88888.00 2000-11-27 08:35:51.760 332 15263.60 447.98 56606.07 88888.00 2000-11-27 08:35:52.760 332 15265.16 447.61 56605.95 88888.00 2000-11-27 08:35:53.760 332 15266.97 448.60 56607.66 88888.00 2000-11-27 08:35:54.760 332 15269.05 449.96 56608.88 88888.00 2000-11-27 08:35:55.760 332 15270.87 450.21 56609.50 88888.00 2000-11-27 08:35:56.760 332 15273.34 450.08 56610.72 88888.00 2000-11-27 08:35:57.760 332 15275.03 451.20 56611.70 88888.00 2000-11-27 08:35:58.760 332 15277.11 451.20 56611.94 88888.00 2000-11-27 08:35:59.760 332 15278.28 452.07 56613.90 88888.00 2000-11-27 08:36:00.760 332 15279.84 452.44 56615.12 88888.00 2000-11-27 08:36:01.760 332 15281.53 452.81 56615.12 88888.00 2000-11-27 08:36:02.760 332 15282.57 454.42 56617.08 88888.00 2000-11-27 08:36:03.760 332 15282.96 454.54 56617.32 88888.00 2000-11-27 08:36:04.760 332 15283.74 456.03 56618.79 88888.00 2000-11-27 08:36:05.760 332 15283.35 457.27 56619.52 88888.00 2000-11-27 08:36:06.760 332 15282.70 459.13 56619.64 88888.00 2000-11-27 08:36:07.760 332 15282.44 460.98 56620.87 88888.00 2000-11-27 08:36:08.760 332 15281.79 462.84 56621.60 88888.00 2000-11-27 08:36:09.760 332 15281.79 463.21 56621.97 88888.00 2000-11-27 08:36:10.760 332 15282.05 463.58 56623.07 88888.00 2000-11-27 08:36:11.760 332 15280.88 464.20 56624.17 88888.00 2000-11-27 08:36:12.760 332 15281.53 464.45 56623.92 88888.00 2000-11-27 08:36:13.760 332 15281.92 464.45 56624.90 88888.00 2000-11-27 08:36:14.760 332 15282.31 465.07 56625.39 88888.00 2000-11-27 08:36:15.760 332 15280.62 465.57 56626.12 88888.00 2000-11-27 08:36:16.760 332 15280.23 465.44 56626.12 88888.00 2000-11-27 08:36:17.760 332 15279.71 465.07 56627.47 88888.00 2000-11-27 08:36:18.760 332 15279.19 464.95 56627.71 88888.00 2000-11-27 08:36:19.760 332 15278.80 464.70 56628.57 88888.00 2000-11-27 08:36:20.760 332 15277.76 464.33 56628.69 88888.00 2000-11-27 08:36:21.760 332 15276.59 465.07 56628.69 88888.00 2000-11-27 08:36:22.760 332 15275.29 464.70 56629.18 88888.00 2000-11-27 08:36:23.760 332 15274.12 465.19 56629.67 88888.00 2000-11-27 08:36:24.760 332 15272.04 465.81 56629.18 88888.00 2000-11-27 08:36:25.760 332 15271.00 465.57 56629.67 88888.00 2000-11-27 08:36:26.760 332 15268.66 466.68 56630.53 88888.00 2000-11-27 08:36:27.760 332 15265.29 466.43 56629.55 88888.00 2000-11-27 08:36:28.760 332 15263.86 466.93 56630.40 88888.00 2000-11-27 08:36:29.760 332 15262.30 467.80 56630.53 88888.00 2000-11-27 08:36:30.760 332 15262.56 467.67 56630.04 88888.00 2000-11-27 08:36:31.760 332 15261.00 467.80 56630.40 88888.00 2000-11-27 08:36:32.760 332 15259.96 467.30 56631.14 88888.00 2000-11-27 08:36:33.760 332 15259.83 467.55 56630.89 88888.00 2000-11-27 08:36:34.760 332 15259.57 467.42 56631.62 88888.00 2000-11-27 08:36:35.760 332 15259.31 468.04 56631.50 88888.00 2000-11-27 08:36:36.760 332 15259.83 466.93 56631.75 88888.00 2000-11-27 08:36:37.760 332 15260.61 465.57 56632.48 88888.00 2000-11-27 08:36:38.760 332 15261.91 464.33 56633.09 88888.00 2000-11-27 08:36:39.760 332 15264.12 463.21 56633.70 88888.00 2000-11-27 08:36:40.760 332 15265.54 461.97 56634.44 88888.00 2000-11-27 08:36:41.760 332 15267.23 461.36 56634.93 88888.00 2000-11-27 08:36:42.760 332 15267.36 460.74 56635.66 88888.00 2000-11-27 08:36:43.760 332 15267.88 460.49 56635.91 88888.00 2000-11-27 08:36:44.760 332 15268.53 460.24 56637.37 88888.00 2000-11-27 08:36:45.760 332 15268.79 459.25 56637.74 88888.00 2000-11-27 08:36:46.760 332 15269.31 459.99 56637.86 88888.00 2000-11-27 08:36:47.760 332 15268.66 459.25 56638.35 88888.00 2000-11-27 08:36:48.760 332 15269.70 459.37 56639.33 88888.00 2000-11-27 08:36:49.760 332 15270.22 459.13 56640.31 88888.00 2000-11-27 08:36:50.760 332 15270.74 458.63 56640.80 88888.00 2000-11-27 08:36:51.760 332 15269.57 458.75 56641.41 88888.00 2000-11-27 08:36:52.760 332 15269.44 457.27 56642.14 88888.00 2000-11-27 08:36:53.760 332 15271.00 456.77 56642.88 88888.00 2000-11-27 08:36:54.760 332 15271.91 456.03 56643.48 88888.00 2000-11-27 08:36:55.760 332 15273.34 455.41 56643.36 88888.00 2000-11-27 08:36:56.760 332 15276.07 455.29 56643.85 88888.00 2000-11-27 08:36:57.760 332 15278.67 454.92 56645.07 88888.00 2000-11-27 08:36:58.760 332 15282.44 454.67 56645.20 88888.00 2000-11-27 08:36:59.760 332 15287.11 455.16 56645.93 88888.00 2000-11-27 08:37:00.760 332 15290.62 454.92 56646.18 88888.00 2000-11-27 08:37:01.760 332 15294.13 454.92 56647.77 88888.00 2000-11-27 08:37:02.760 332 15299.59 454.79 56648.13 88888.00 2000-11-27 08:37:03.760 332 15304.52 453.80 56649.36 88888.00 2000-11-27 08:37:04.760 332 15309.33 452.93 56650.58 88888.00 2000-11-27 08:37:05.760 332 15313.49 452.69 56652.41 88888.00 2000-11-27 08:37:06.760 332 15318.17 453.55 56653.27 88888.00 2000-11-27 08:37:07.760 332 15322.97 453.43 56655.35 88888.00 2000-11-27 08:37:08.760 332 15328.17 452.81 56656.57 88888.00 2000-11-27 08:37:09.760 332 15332.20 452.19 56658.52 88888.00 2000-11-27 08:37:10.760 332 15335.58 451.94 56660.11 88888.00 2000-11-27 08:37:11.760 332 15339.21 451.57 56662.07 88888.00 2000-11-27 08:37:12.760 332 15342.20 451.82 56663.66 88888.00 2000-11-27 08:37:13.760 332 15345.19 451.57 56665.62 88888.00 2000-11-27 08:37:14.760 332 15347.40 452.69 56667.33 88888.00 2000-11-27 08:37:15.760 332 15349.35 451.94 56669.29 88888.00 2000-11-27 08:37:16.760 332 15352.47 451.57 56670.38 88888.00 2000-11-27 08:37:17.760 332 15354.29 452.81 56672.83 88888.00 2000-11-27 08:37:18.760 332 15356.50 452.81 56674.18 88888.00 2000-11-27 08:37:19.760 332 15359.09 452.81 56675.89 88888.00 2000-11-27 08:37:20.760 332 15360.91 453.68 56678.09 88888.00 2000-11-27 08:37:21.760 332 15363.64 453.80 56679.07 88888.00 2000-11-27 08:37:22.760 332 15365.59 454.54 56680.90 88888.00 2000-11-27 08:37:23.760 332 15369.10 455.16 56682.86 88888.00 2000-11-27 08:37:24.760 332 15371.96 456.15 56684.32 88888.00 2000-11-27 08:37:25.760 332 15374.69 456.77 56685.79 88888.00 2000-11-27 08:37:26.760 332 15376.11 458.75 56687.62 88888.00 2000-11-27 08:37:27.760 332 15378.45 459.25 56688.72 88888.00 2000-11-27 08:37:28.760 332 15380.92 459.99 56690.44 88888.00 2000-11-27 08:37:29.760 332 15384.30 459.37 56692.52 88888.00 2000-11-27 08:37:30.760 332 15386.64 458.88 56693.37 88888.00 2000-11-27 08:37:31.760 332 15389.50 458.88 56695.94 88888.00 2000-11-27 08:37:32.760 332 15392.49 459.37 56697.89 88888.00 2000-11-27 08:37:33.760 332 15394.43 458.75 56698.38 88888.00 2000-11-27 08:37:34.760 332 15396.64 458.26 56701.20 88888.00 2000-11-27 08:37:35.760 332 15398.85 457.52 56702.79 88888.00 2000-11-27 08:37:36.760 332 15401.71 457.39 56704.13 88888.00 2000-11-27 08:37:37.760 332 15403.40 457.52 56706.70 88888.00 2000-11-27 08:37:38.760 332 15406.91 457.14 56708.29 88888.00 2000-11-27 08:37:39.760 332 15408.60 456.65 56710.00 88888.00 2000-11-27 08:37:40.760 332 15410.42 455.53 56712.45 88888.00 2000-11-27 08:37:41.760 332 15413.01 455.29 56713.42 88888.00 2000-11-27 08:37:42.760 332 15416.00 454.30 56715.75 88888.00 2000-11-27 08:37:43.760 332 15419.90 454.05 56717.58 88888.00 2000-11-27 08:37:44.760 332 15423.02 454.30 56720.02 88888.00 2000-11-27 08:37:45.760 332 15425.49 454.17 56721.61 88888.00 2000-11-27 08:37:46.760 332 15428.35 454.17 56723.45 88888.00 2000-11-27 08:37:47.760 332 15429.25 454.67 56726.26 88888.00 2000-11-27 08:37:48.760 332 15430.29 454.42 56727.36 88888.00 2000-11-27 08:37:49.760 332 15430.68 454.92 56729.56 88888.00 2000-11-27 08:37:50.760 332 15430.29 456.03 56731.03 88888.00 2000-11-27 08:37:51.760 332 15429.64 455.91 56732.50 88888.00 2000-11-27 08:37:52.760 332 15427.96 456.28 56733.84 88888.00 2000-11-27 08:37:53.760 332 15427.44 455.16 56735.92 88888.00 2000-11-27 08:37:54.760 332 15427.05 455.66 56736.53 88888.00 2000-11-27 08:37:55.760 332 15424.84 454.42 56738.12 88888.00 2000-11-27 08:37:56.760 332 15423.41 454.05 56739.22 88888.00 2000-11-27 08:37:57.760 332 15422.24 453.80 56739.95 88888.00 2000-11-27 08:37:58.760 332 15418.73 453.80 56740.69 88888.00 2000-11-27 08:37:59.760 332 15417.04 453.43 56741.54 88888.00 2000-11-27 08:38:00.760 332 15413.79 452.69 56742.16 88888.00 2000-11-27 08:38:01.760 332 15412.10 452.19 56743.38 88888.00 2000-11-27 08:38:02.760 332 15410.94 451.20 56743.50 88888.00 2000-11-27 08:38:03.760 332 15408.60 450.33 56744.36 88888.00 2000-11-27 08:38:04.760 332 15406.13 449.96 56744.60 88888.00 2000-11-27 08:38:05.760 332 15403.01 449.22 56744.23 88888.00 2000-11-27 08:38:06.760 332 15401.06 448.72 56744.60 88888.00 2000-11-27 08:38:07.760 332 15398.46 447.48 56745.95 88888.00 2000-11-27 08:38:08.760 332 15395.99 446.86 56745.82 88888.00 2000-11-27 08:38:09.760 332 15393.39 445.75 56745.58 88888.00 2000-11-27 08:38:10.760 332 15391.58 445.50 56745.95 88888.00 2000-11-27 08:38:11.760 332 15388.46 445.87 56745.70 88888.00 2000-11-27 08:38:12.760 332 15387.55 444.76 56746.43 88888.00 2000-11-27 08:38:13.760 332 15385.08 444.64 56746.92 88888.00 2000-11-27 08:38:14.760 332 15383.26 444.39 56746.68 88888.00 2000-11-27 08:38:15.760 332 15380.53 443.15 56747.05 88888.00 2000-11-27 08:38:16.760 332 15378.06 444.02 56747.54 88888.00 2000-11-27 08:38:17.760 332 15375.33 444.76 56747.90 88888.00 2000-11-27 08:38:18.760 332 15373.78 445.01 56747.54 88888.00 2000-11-27 08:38:19.760 332 15373.13 445.13 56748.27 88888.00 2000-11-27 08:38:20.760 332 15372.09 446.62 56748.02 88888.00 2000-11-27 08:38:21.760 332 15369.49 446.86 56748.27 88888.00 2000-11-27 08:38:22.760 332 15368.32 446.86 56748.02 88888.00 2000-11-27 08:38:23.760 332 15366.89 446.86 56748.39 88888.00 2000-11-27 08:38:24.760 332 15365.72 445.75 56748.51 88888.00 2000-11-27 08:38:25.760 332 15365.20 445.38 56747.54 88888.00 2000-11-27 08:38:26.760 332 15364.81 444.64 56748.14 88888.00 2000-11-27 08:38:27.760 332 15364.94 443.64 56748.02 88888.00 2000-11-27 08:38:28.760 332 15365.72 441.54 56748.39 88888.00 2000-11-27 08:38:29.760 332 15365.98 439.43 56747.90 88888.00 2000-11-27 08:38:30.760 332 15364.94 438.32 56748.39 88888.00 2000-11-27 08:38:31.760 332 15363.77 436.09 56749.00 88888.00 2000-11-27 08:38:32.760 332 15362.34 435.47 56748.63 88888.00 2000-11-27 08:38:33.760 332 15358.83 434.11 56748.63 88888.00 2000-11-27 08:38:34.760 332 15356.11 433.24 56747.66 88888.00 2000-11-27 08:38:35.760 332 15351.56 432.25 56748.02 88888.00 2000-11-27 08:38:36.760 332 15348.18 431.88 56748.39 88888.00 2000-11-27 08:38:37.760 332 15344.02 431.75 56747.41 88888.00 2000-11-27 08:38:38.760 332 15339.34 431.26 56746.68 88888.00 2000-11-27 08:38:39.760 332 15335.19 431.63 56746.80 88888.00 2000-11-27 08:38:40.760 332 15330.38 430.76 56746.07 88888.00 2000-11-27 08:38:41.760 332 15327.00 430.64 56746.31 88888.00 2000-11-27 08:38:42.760 332 15323.88 429.90 56744.96 88888.00 2000-11-27 08:38:43.760 332 15320.38 429.40 56744.36 88888.00 2000-11-27 08:38:44.760 332 15315.96 429.52 56743.87 88888.00 2000-11-27 08:38:45.760 332 15313.36 429.03 56742.16 88888.00 2000-11-27 08:38:46.760 332 15311.28 429.03 56741.42 88888.00 2000-11-27 08:38:47.760 332 15308.29 427.67 56740.57 88888.00 2000-11-27 08:38:48.760 332 15305.82 427.30 56739.71 88888.00 2000-11-27 08:38:49.760 332 15304.00 425.69 56738.85 88888.00 2000-11-27 08:38:50.760 332 15301.28 424.57 56737.75 88888.00 2000-11-27 08:38:51.760 332 15299.20 423.70 56736.65 88888.00 2000-11-27 08:38:52.760 332 15296.99 421.60 56735.31 88888.00 2000-11-27 08:38:53.760 332 15294.52 420.73 56734.57 88888.00 2000-11-27 08:38:54.760 332 15292.57 420.24 56732.86 88888.00 2000-11-27 08:38:55.760 332 15290.62 419.74 56731.88 88888.00 2000-11-27 08:38:56.760 332 15288.02 419.86 56730.79 88888.00 2000-11-27 08:38:57.760 332 15286.46 419.00 56729.32 88888.00 2000-11-27 08:38:58.760 332 15283.74 418.38 56728.21 88888.00 2000-11-27 08:38:59.760 332 15282.31 417.64 56727.24 88888.00 2000-11-27 08:39:00.760 332 15281.53 416.52 56726.50 88888.00 2000-11-27 08:39:01.760 332 15279.71 414.66 56724.55 88888.00 2000-11-27 08:39:02.760 332 15277.76 413.30 56722.96 88888.00 2000-11-27 08:39:03.760 332 15275.29 411.81 56722.23 88888.00 2000-11-27 08:39:04.760 332 15274.51 410.82 56721.00 88888.00 2000-11-27 08:39:05.760 332 15272.95 409.34 56719.29 88888.00 2000-11-27 08:39:06.760 332 15271.52 407.85 56718.56 88888.00 2000-11-27 08:39:07.760 332 15271.39 406.61 56716.97 88888.00 2000-11-27 08:39:08.760 332 15271.65 405.25 56716.36 88888.00 2000-11-27 08:39:09.760 332 15270.87 403.64 56715.01 88888.00 2000-11-27 08:39:10.760 332 15269.96 403.39 56714.52 88888.00 2000-11-27 08:39:11.760 332 15269.83 401.53 56714.04 88888.00 2000-11-27 08:39:12.760 332 15270.22 399.80 56713.05 88888.00 2000-11-27 08:39:13.760 332 15268.53 398.19 56711.95 88888.00 2000-11-27 08:39:14.760 332 15268.92 396.21 56710.86 88888.00 2000-11-27 08:39:15.760 332 15269.57 393.86 56710.49 88888.00 2000-11-27 08:39:16.760 332 15269.70 391.63 56710.00 88888.00 2000-11-27 08:39:17.760 332 15270.22 390.39 56709.63 88888.00 2000-11-27 08:39:18.760 332 15268.92 390.14 56708.65 88888.00 2000-11-27 08:39:19.760 332 15269.18 389.89 56708.16 88888.00 2000-11-27 08:39:20.760 332 15268.53 388.28 56707.19 88888.00 2000-11-27 08:39:21.760 332 15269.44 387.29 56706.94 88888.00 2000-11-27 08:39:22.760 332 15270.09 385.80 56706.21 88888.00 2000-11-27 08:39:23.760 332 15270.22 385.80 56705.23 88888.00 2000-11-27 08:39:24.760 332 15269.31 385.31 56704.74 88888.00 2000-11-27 08:39:25.760 332 15268.92 384.44 56704.74 88888.00 2000-11-27 08:39:26.760 332 15269.96 383.33 56703.89 88888.00 2000-11-27 08:39:27.760 332 15270.48 380.60 56703.52 88888.00 2000-11-27 08:39:28.760 332 15270.09 379.36 56703.27 88888.00 2000-11-27 08:39:29.760 332 15269.31 377.26 56702.79 88888.00 2000-11-27 08:39:30.760 332 15267.88 376.14 56702.66 88888.00 2000-11-27 08:39:31.760 332 15266.46 375.28 56702.42 88888.00 2000-11-27 08:39:32.760 332 15265.81 373.67 56701.93 88888.00 2000-11-27 08:39:33.760 332 15266.84 371.93 56702.54 88888.00 2000-11-27 08:39:34.760 332 15265.42 368.84 56702.42 88888.00 2000-11-27 08:39:35.760 332 15266.84 366.61 56703.03 88888.00 2000-11-27 08:39:36.760 332 15266.97 365.12 56703.39 88888.00 2000-11-27 08:39:37.760 332 15268.40 362.52 56703.89 88888.00 2000-11-27 08:39:38.760 332 15268.79 361.90 56703.89 88888.00 2000-11-27 08:39:39.760 332 15269.18 361.78 56704.25 88888.00 2000-11-27 08:39:40.760 332 15267.88 361.65 56704.98 88888.00 2000-11-27 08:39:41.760 332 15266.97 361.41 56705.48 88888.00 2000-11-27 08:39:42.760 332 15266.33 362.15 56705.48 88888.00 2000-11-27 08:39:43.760 332 15265.42 362.89 56706.09 88888.00 2000-11-27 08:39:44.760 332 15263.73 363.39 56706.09 88888.00 2000-11-27 08:39:45.760 332 15261.65 364.01 56705.72 88888.00 2000-11-27 08:39:46.760 332 15261.00 365.37 56706.94 88888.00 2000-11-27 08:39:47.760 332 15259.05 365.00 56707.06 88888.00 2000-11-27 08:39:48.760 332 15257.88 365.37 56705.96 88888.00 2000-11-27 08:39:49.760 332 15256.19 364.13 56706.94 88888.00 2000-11-27 08:39:50.760 332 15254.63 364.63 56707.80 88888.00 2000-11-27 08:39:51.760 332 15252.81 364.38 56708.04 88888.00 2000-11-27 08:39:52.760 332 15250.47 363.63 56707.43 88888.00 2000-11-27 08:39:53.760 332 15248.39 364.38 56707.68 88888.00 2000-11-27 08:39:54.760 332 15246.71 363.51 56707.68 88888.00 2000-11-27 08:39:55.760 332 15245.54 363.02 56708.53 88888.00 2000-11-27 08:39:56.760 332 15245.54 361.90 56708.78 88888.00 2000-11-27 08:39:57.760 332 15245.67 361.16 56708.90 88888.00 2000-11-27 08:39:58.760 332 15245.41 360.41 56708.65 88888.00 2000-11-27 08:39:59.760 332 15243.85 360.54 56709.63 88888.00 2000-11-27 08:40:00.760 332 15241.90 359.05 56710.00 88888.00 2000-11-27 08:40:01.760 332 15240.47 358.80 56709.88 88888.00 2000-11-27 08:40:02.760 332 15238.91 357.81 56710.98 88888.00 2000-11-27 08:40:03.760 332 15236.70 357.69 56711.46 88888.00 2000-11-27 08:40:04.760 332 15235.40 357.94 56711.22 88888.00 2000-11-27 08:40:05.760 332 15234.36 357.07 56710.98 88888.00 2000-11-27 08:40:06.760 332 15232.41 357.57 56710.37 88888.00 2000-11-27 08:40:07.760 332 15230.85 357.57 56711.46 88888.00 2000-11-27 08:40:08.760 332 15229.04 359.05 56710.86 88888.00 2000-11-27 08:40:09.760 332 15225.66 358.31 56710.86 88888.00 2000-11-27 08:40:10.760 332 15222.15 358.68 56711.22 88888.00 2000-11-27 08:40:11.760 332 15219.68 358.31 56710.37 88888.00 2000-11-27 08:40:13.760 332 15211.37 357.57 56710.61 88888.00 2000-11-27 08:40:14.760 332 15208.77 355.58 56710.73 88888.00 2000-11-27 08:40:15.760 332 15207.21 353.73 56710.37 88888.00 2000-11-27 08:40:16.760 332 15205.13 352.36 56710.49 88888.00 2000-11-27 08:40:17.760 332 15202.01 351.25 56710.37 88888.00 2000-11-27 08:40:18.760 332 15200.58 349.52 56709.63 88888.00 2000-11-27 08:40:19.760 332 15201.10 347.66 56709.75 88888.00 2000-11-27 08:40:20.760 332 15200.45 345.92 56710.49 88888.00 2000-11-27 08:40:21.760 332 15201.23 345.43 56709.75 88888.00 2000-11-27 08:40:22.760 332 15199.93 343.94 56710.00 88888.00 2000-11-27 08:40:23.760 332 15199.02 344.31 56709.63 88888.00 2000-11-27 08:40:24.760 332 15196.16 344.31 56709.51 88888.00 2000-11-27 08:40:25.760 332 15193.83 345.18 56709.51 88888.00 2000-11-27 08:40:26.760 332 15190.58 346.17 56709.02 88888.00 2000-11-27 08:40:27.760 332 15190.19 346.54 56708.90 88888.00 2000-11-27 08:40:28.760 332 15189.02 346.79 56707.80 88888.00 2000-11-27 08:40:29.760 332 15188.63 347.41 56707.55 88888.00 2000-11-27 08:40:30.760 332 15186.55 348.65 56707.19 88888.00 2000-11-27 08:40:31.760 332 15184.60 350.51 56706.94 88888.00 2000-11-27 08:40:32.760 332 15182.52 351.74 56706.21 88888.00 2000-11-27 08:40:33.760 332 15180.83 352.86 56705.96 88888.00 2000-11-27 08:40:34.760 332 15178.10 354.59 56705.96 88888.00 2000-11-27 08:40:35.760 332 15175.89 356.33 56706.57 88888.00 2000-11-27 08:40:36.760 332 15171.87 358.19 56705.96 88888.00 2000-11-27 08:40:37.760 332 15167.97 359.80 56706.09 88888.00 2000-11-27 08:40:38.760 332 15166.67 361.03 56705.60 88888.00 2000-11-27 08:40:39.760 332 15165.11 362.02 56705.48 88888.00 2000-11-27 08:40:40.760 332 15165.11 362.02 56705.96 88888.00 2000-11-27 08:40:41.760 332 15163.94 362.77 56705.23 88888.00 2000-11-27 08:40:42.760 332 15163.55 363.02 56704.98 88888.00 2000-11-27 08:40:43.760 332 15162.64 362.89 56704.74 88888.00 2000-11-27 08:40:44.760 332 15161.21 362.64 56705.11 88888.00 2000-11-27 08:40:45.760 332 15161.60 362.27 56704.25 88888.00 2000-11-27 08:40:46.760 332 15161.08 362.64 56704.13 88888.00 2000-11-27 08:40:47.760 332 15161.47 361.78 56703.64 88888.00 2000-11-27 08:40:48.760 332 15161.60 361.65 56704.38 88888.00 2000-11-27 08:40:49.760 332 15160.82 361.16 56703.52 88888.00 2000-11-27 08:40:50.760 332 15160.82 360.91 56702.79 88888.00 2000-11-27 08:40:51.760 332 15160.17 361.53 56702.79 88888.00 2000-11-27 08:40:52.760 332 15160.56 362.15 56702.66 88888.00 2000-11-27 08:40:53.760 332 15160.43 362.52 56702.30 88888.00 2000-11-27 08:40:54.760 332 15161.21 362.40 56702.17 88888.00 2000-11-27 08:40:55.760 332 15162.51 362.15 56701.68 88888.00 2000-11-27 08:40:56.760 332 15164.59 362.27 56701.32 88888.00 2000-11-27 08:40:57.760 332 15166.41 362.40 56702.17 88888.00 2000-11-27 08:40:58.760 332 15168.75 362.89 56701.81 88888.00 2000-11-27 08:40:59.760 332 15171.48 363.51 56702.17 88888.00 2000-11-27 08:41:00.760 332 15174.99 364.75 56701.93 88888.00 2000-11-27 08:41:01.760 332 15177.58 365.62 56702.17 88888.00 2000-11-27 08:41:02.760 332 15182.26 366.85 56703.03 88888.00 2000-11-27 08:41:03.760 332 15185.25 367.85 56702.79 88888.00 2000-11-27 08:41:04.760 332 15187.59 367.85 56703.15 88888.00 2000-11-27 08:41:05.760 332 15189.67 368.09 56703.64 88888.00 2000-11-27 08:41:06.760 332 15192.40 367.47 56703.89 88888.00 2000-11-27 08:41:07.760 332 15195.64 367.47 56705.72 88888.00 2000-11-27 08:41:08.760 332 15198.89 368.34 56705.96 88888.00 2000-11-27 08:41:09.760 332 15201.62 369.33 56705.60 88888.00 2000-11-27 08:41:10.760 332 15204.09 371.07 56707.06 88888.00 2000-11-27 08:41:11.760 332 15207.08 372.55 56706.94 88888.00 2000-11-27 08:41:12.760 332 15208.90 372.92 56707.80 88888.00 2000-11-27 08:41:13.760 332 15211.24 373.17 56708.41 88888.00 2000-11-27 08:41:14.760 332 15214.35 373.30 56708.65 88888.00 2000-11-27 08:41:15.760 332 15216.82 375.28 56709.14 88888.00 2000-11-27 08:41:16.760 332 15219.68 377.01 56709.02 88888.00 2000-11-27 08:41:17.760 332 15221.76 378.25 56709.39 88888.00 2000-11-27 08:41:18.760 332 15225.66 379.86 56709.63 88888.00 2000-11-27 08:41:19.760 332 15228.91 380.60 56710.12 88888.00 2000-11-27 08:41:20.760 332 15232.41 380.85 56709.63 88888.00 2000-11-27 08:41:21.760 332 15235.79 381.84 56711.22 88888.00 2000-11-27 08:41:22.760 332 15239.04 382.71 56711.34 88888.00 2000-11-27 08:41:23.760 332 15242.68 383.70 56711.10 88888.00 2000-11-27 08:41:24.760 332 15247.49 386.05 56712.32 88888.00 2000-11-27 08:41:25.760 332 15253.20 386.42 56712.57 88888.00 2000-11-27 08:41:26.760 332 15258.53 386.55 56713.18 88888.00 2000-11-27 08:41:27.760 332 15264.77 387.66 56714.40 88888.00 2000-11-27 08:41:28.760 332 15270.48 387.17 56714.89 88888.00 2000-11-27 08:41:29.760 332 15275.81 387.41 56715.38 88888.00 2000-11-27 08:41:30.760 332 15280.36 387.66 56716.48 88888.00 2000-11-27 08:41:31.760 332 15284.38 389.40 56717.21 88888.00 2000-11-27 08:41:32.760 332 15287.89 388.03 56718.80 88888.00 2000-11-27 08:41:33.760 332 15292.31 388.53 56719.78 88888.00 2000-11-27 08:41:34.760 332 15298.03 388.28 56721.00 88888.00 2000-11-27 08:41:35.760 332 15303.09 387.66 56722.10 88888.00 2000-11-27 08:41:36.760 332 15306.08 388.65 56723.69 88888.00 2000-11-27 08:41:37.760 332 15309.33 389.89 56724.91 88888.00 2000-11-27 08:41:38.760 332 15313.36 391.63 56726.87 88888.00 2000-11-27 08:41:39.760 332 15315.05 392.24 56728.34 88888.00 2000-11-27 08:41:40.760 332 15318.04 394.47 56729.93 88888.00 2000-11-27 08:41:41.760 332 15321.41 394.85 56731.27 88888.00 2000-11-27 08:41:42.760 332 15325.57 395.22 56733.35 88888.00 2000-11-27 08:41:43.760 332 15329.86 395.71 56735.80 88888.00 2000-11-27 08:41:44.760 332 15333.76 396.95 56737.63 88888.00 2000-11-27 08:41:45.760 332 15336.88 397.69 56739.83 88888.00 2000-11-27 08:41:46.760 332 15339.86 399.92 56742.28 88888.00 2000-11-27 08:41:47.760 332 15342.33 401.29 56744.23 88888.00 2000-11-27 08:41:48.760 332 15345.45 402.65 56747.66 88888.00 2000-11-27 08:41:49.760 332 15347.40 402.52 56749.86 88888.00 2000-11-27 08:41:50.760 332 15349.09 401.91 56753.04 88888.00 2000-11-27 08:41:51.760 332 15350.78 401.78 56755.48 88888.00 2000-11-27 08:41:52.760 332 15352.34 402.77 56758.17 88888.00 2000-11-27 08:41:53.760 332 15353.51 403.14 56760.74 88888.00 2000-11-27 08:41:54.760 332 15354.42 402.40 56763.80 88888.00 2000-11-27 08:41:55.760 332 15355.59 402.15 56766.73 88888.00 2000-11-27 08:41:56.760 332 15356.50 401.41 56769.30 88888.00 2000-11-27 08:41:57.760 332 15357.27 401.53 56772.48 88888.00 2000-11-27 08:41:58.760 332 15357.79 400.54 56774.68 88888.00 2000-11-27 08:41:59.760 332 15359.74 400.30 56777.37 88888.00 2000-11-27 08:42:00.760 332 15360.26 400.54 56780.55 88888.00 2000-11-27 08:42:01.760 332 15362.47 400.54 56782.62 88888.00 2000-11-27 08:42:02.760 332 15363.77 399.92 56785.68 88888.00 2000-11-27 08:42:03.760 332 15365.33 400.30 56788.12 88888.00 2000-11-27 08:42:04.760 332 15367.54 400.42 56790.33 88888.00 2000-11-27 08:42:05.760 332 15369.88 400.91 56792.89 88888.00 2000-11-27 08:42:06.760 332 15373.39 400.30 56795.34 88888.00 2000-11-27 08:42:07.760 332 15375.85 400.79 56798.03 88888.00 2000-11-27 08:42:08.760 332 15377.67 401.41 56800.35 88888.00 2000-11-27 08:42:09.760 332 15380.14 401.78 56803.29 88888.00 2000-11-27 08:42:10.760 332 15383.00 401.29 56805.00 88888.00 2000-11-27 08:42:11.760 332 15385.34 401.78 56806.96 88888.00 2000-11-27 08:42:13.760 332 15388.98 403.89 56811.85 88888.00 2000-11-27 08:42:14.760 332 15391.32 404.26 56813.19 88888.00 2000-11-27 08:42:15.760 332 15392.36 404.88 56816.12 88888.00 2000-11-27 08:42:16.760 332 15393.78 405.87 56817.47 88888.00 2000-11-27 08:42:17.760 332 15394.82 405.99 56819.91 88888.00 2000-11-27 08:42:18.760 332 15395.99 406.74 56821.75 88888.00 2000-11-27 08:42:19.760 332 15397.16 406.61 56824.68 88888.00 2000-11-27 08:42:20.760 332 15398.72 407.73 56826.15 88888.00 2000-11-27 08:42:21.760 332 15399.50 407.48 56828.11 88888.00 2000-11-27 08:42:22.760 332 15400.02 408.35 56830.19 88888.00 2000-11-27 08:42:23.760 332 15401.32 408.10 56832.02 88888.00 2000-11-27 08:42:24.760 332 15400.93 408.47 56833.24 88888.00 2000-11-27 08:42:25.760 332 15398.59 409.21 56835.93 88888.00 2000-11-27 08:42:26.760 332 15395.47 409.71 56836.67 88888.00 2000-11-27 08:42:27.760 332 15394.04 409.96 56839.48 88888.00 2000-11-27 08:42:28.760 332 15391.58 410.33 56840.34 88888.00 2000-11-27 08:42:29.760 332 15389.76 411.57 56841.19 88888.00 2000-11-27 08:42:30.760 332 15387.81 412.80 56842.66 88888.00 2000-11-27 08:42:31.760 332 15385.08 413.30 56843.76 88888.00 2000-11-27 08:42:32.760 332 15382.74 413.80 56845.35 88888.00 2000-11-27 08:42:33.760 332 15381.31 414.17 56845.96 88888.00 2000-11-27 08:42:34.760 332 15379.88 416.02 56847.43 88888.00 2000-11-27 08:42:35.760 332 15379.23 416.52 56848.04 88888.00 2000-11-27 08:42:36.760 332 15377.67 416.15 56849.87 88888.00 2000-11-27 08:42:37.760 332 15375.98 416.77 56850.36 88888.00 2000-11-27 08:42:38.760 332 15373.26 416.52 56851.21 88888.00 2000-11-27 08:42:39.760 332 15371.05 416.52 56852.20 88888.00 2000-11-27 08:42:40.760 332 15368.71 416.64 56853.42 88888.00 2000-11-27 08:42:41.760 332 15365.46 417.02 56854.27 88888.00 2000-11-27 08:42:42.760 332 15362.34 418.13 56854.64 88888.00 2000-11-27 08:42:43.760 332 15359.09 418.25 56855.62 88888.00 2000-11-27 08:42:44.760 332 15357.01 419.99 56856.47 88888.00 2000-11-27 08:42:45.760 332 15354.42 420.24 56857.09 88888.00 2000-11-27 08:42:46.760 332 15351.30 420.61 56857.94 88888.00 2000-11-27 08:42:47.760 332 15350.00 420.86 56858.55 88888.00 2000-11-27 08:42:48.760 332 15346.10 420.61 56859.41 88888.00 2000-11-27 08:42:49.760 332 15343.63 421.60 56860.39 88888.00 2000-11-27 08:42:50.760 332 15341.94 422.47 56860.88 88888.00 2000-11-27 08:42:51.760 332 15341.16 422.71 56861.85 88888.00 2000-11-27 08:42:52.760 332 15338.83 423.58 56862.34 88888.00 2000-11-27 08:42:53.760 332 15337.27 423.46 56862.95 88888.00 2000-11-27 08:42:54.760 332 15337.14 424.32 56864.05 88888.00 2000-11-27 08:42:55.760 332 15335.71 423.95 56865.64 88888.00 2000-11-27 08:42:56.760 332 15335.84 423.70 56866.01 88888.00 2000-11-27 08:42:57.760 332 15335.71 422.96 56867.48 88888.00 2000-11-27 08:42:58.760 332 15334.93 422.84 56868.21 88888.00 2000-11-27 08:42:59.760 332 15335.19 422.71 56869.43 88888.00 2000-11-27 08:43:00.760 332 15334.28 424.69 56870.54 88888.00 2000-11-27 08:43:01.760 332 15334.80 424.82 56871.02 88888.00 2000-11-27 08:43:02.760 332 15334.67 425.81 56871.51 88888.00 2000-11-27 08:43:03.760 332 15334.54 426.30 56873.47 88888.00 2000-11-27 08:43:04.760 332 15334.54 426.30 56874.45 88888.00 2000-11-27 08:43:05.760 332 15334.54 425.56 56875.30 88888.00 2000-11-27 08:43:06.760 332 15334.28 425.31 56875.67 88888.00 2000-11-27 08:43:07.760 332 15333.11 425.56 56876.16 88888.00 2000-11-27 08:43:08.760 332 15331.42 425.31 56876.65 88888.00 2000-11-27 08:43:09.760 332 15329.73 425.19 56877.38 88888.00 2000-11-27 08:43:10.760 332 15328.30 426.92 56877.50 88888.00 2000-11-27 08:43:11.760 332 15329.21 426.68 56877.50 88888.00 2000-11-27 08:43:12.760 332 15328.56 427.42 56877.99 88888.00 2000-11-27 08:43:13.760 332 15330.25 427.54 56878.73 88888.00 2000-11-27 08:43:14.760 332 15333.37 427.79 56879.09 88888.00 2000-11-27 08:43:15.760 332 15335.84 427.54 56879.95 88888.00 2000-11-27 08:43:16.760 332 15339.08 426.18 56880.32 88888.00 2000-11-27 08:43:17.760 332 15342.46 425.31 56881.05 88888.00 2000-11-27 08:43:18.760 332 15344.67 424.57 56882.03 88888.00 2000-11-27 08:43:19.760 332 15349.09 424.20 56883.49 88888.00 2000-11-27 08:43:20.760 332 15351.95 424.20 56883.98 88888.00 2000-11-27 08:43:21.760 332 15355.33 423.46 56885.45 88888.00 2000-11-27 08:43:22.760 332 15358.57 423.83 56886.80 88888.00 2000-11-27 08:43:23.760 332 15361.95 423.33 56888.26 88888.00 2000-11-27 08:43:24.760 332 15365.98 422.71 56889.97 88888.00 2000-11-27 08:43:25.760 332 15369.23 421.10 56891.20 88888.00 2000-11-27 08:43:26.760 332 15372.61 420.36 56893.40 88888.00 2000-11-27 08:43:27.760 332 15376.24 419.62 56895.11 88888.00 2000-11-27 08:43:28.760 332 15378.45 419.49 56897.19 88888.00 2000-11-27 08:43:29.760 332 15381.96 418.25 56898.90 88888.00 2000-11-27 08:43:30.760 332 15384.43 417.88 56901.34 88888.00 2000-11-27 08:43:31.760 332 15387.16 417.14 56903.30 88888.00 2000-11-27 08:43:32.760 332 15387.94 417.64 56905.62 88888.00 2000-11-27 08:43:33.760 332 15389.37 418.38 56906.72 88888.00 2000-11-27 08:43:34.760 332 15390.15 419.00 56909.41 88888.00 2000-11-27 08:43:35.760 332 15390.67 419.49 56911.98 88888.00 2000-11-27 08:43:36.760 332 15391.58 419.86 56913.70 88888.00 2000-11-27 08:43:37.760 332 15391.97 419.37 56915.41 88888.00 2000-11-27 08:43:38.760 332 15393.52 418.87 56917.00 88888.00 2000-11-27 08:43:39.760 332 15395.08 419.49 56918.83 88888.00 2000-11-27 08:43:40.760 332 15395.86 419.74 56921.76 88888.00 2000-11-27 08:43:41.760 332 15397.16 418.87 56923.96 88888.00 2000-11-27 08:43:42.760 332 15397.94 418.38 56925.31 88888.00 2000-11-27 08:43:43.760 332 15399.37 418.13 56928.49 88888.00 2000-11-27 08:43:44.760 332 15399.50 417.39 56929.96 88888.00 2000-11-27 08:43:45.760 332 15399.24 416.89 56931.42 88888.00 2000-11-27 08:43:46.760 332 15400.02 415.03 56933.01 88888.00 2000-11-27 08:43:47.760 332 15398.72 414.66 56935.58 88888.00 2000-11-27 08:43:48.760 332 15399.24 414.91 56937.17 88888.00 2000-11-27 08:43:49.760 332 15398.20 415.53 56938.88 88888.00 2000-11-27 08:43:50.760 332 15396.25 415.16 56939.37 88888.00 2000-11-27 08:43:51.760 332 15394.69 415.28 56940.96 88888.00 2000-11-27 08:43:52.760 332 15393.00 416.52 56942.30 88888.00 2000-11-27 08:43:53.760 332 15392.10 416.27 56943.04 88888.00 2000-11-27 08:43:54.760 332 15391.84 416.40 56944.87 88888.00 2000-11-27 08:43:55.760 332 15391.97 417.02 56946.34 88888.00 2000-11-27 08:43:56.760 332 15392.75 417.39 56947.20 88888.00 2000-11-27 08:43:57.760 332 15393.26 417.64 56949.39 88888.00 2000-11-27 08:43:58.760 332 15393.65 417.88 56950.38 88888.00 2000-11-27 08:43:59.760 332 15394.04 419.12 56950.74 88888.00 2000-11-27 08:44:00.760 332 15393.39 419.49 56952.33 88888.00 2000-11-27 08:44:01.760 332 15393.52 420.48 56953.68 88888.00 2000-11-27 08:44:02.760 332 15393.52 421.10 56955.63 88888.00 2000-11-27 08:44:03.760 332 15392.23 421.23 56956.49 88888.00 2000-11-27 08:44:04.760 332 15390.54 422.34 56957.59 88888.00 2000-11-27 08:44:05.760 332 15390.02 422.59 56958.69 88888.00 2000-11-27 08:44:06.760 332 15390.80 422.84 56959.79 88888.00 2000-11-27 08:44:07.760 332 15390.28 423.21 56961.62 88888.00 2000-11-27 08:44:08.760 332 15390.15 424.20 56961.87 88888.00 2000-11-27 08:44:09.760 332 15388.72 424.69 56963.09 88888.00 2000-11-27 08:44:10.760 332 15388.07 425.19 56964.07 88888.00 2000-11-27 08:44:11.760 332 15387.16 426.68 56964.31 88888.00 2000-11-27 08:44:12.760 332 15387.81 427.05 56965.05 88888.00 2000-11-27 08:44:13.760 332 15387.81 428.16 56966.39 88888.00 2000-11-27 08:44:14.760 332 15387.68 429.03 56966.76 88888.00 2000-11-27 08:44:15.760 332 15387.68 430.14 56968.35 88888.00 2000-11-27 08:44:16.760 332 15388.85 431.51 56968.71 88888.00 2000-11-27 08:44:17.760 332 15389.50 431.51 56969.69 88888.00 2000-11-27 08:44:18.760 332 15390.93 432.75 56970.55 88888.00 2000-11-27 08:44:19.760 332 15390.54 434.11 56971.16 88888.00 2000-11-27 08:44:20.760 332 15390.67 435.59 56972.26 88888.00 2000-11-27 08:44:21.760 332 15393.26 435.35 56973.36 88888.00 2000-11-27 08:44:22.760 332 15394.95 436.46 56973.97 88888.00 2000-11-27 08:44:23.760 332 15396.77 437.45 56975.44 88888.00 2000-11-27 08:44:24.760 332 15398.72 437.20 56976.17 88888.00 2000-11-27 08:44:25.760 332 15403.01 438.19 56977.39 88888.00 2000-11-27 08:44:26.760 332 15405.61 437.95 56979.11 88888.00 2000-11-27 08:44:27.760 332 15407.95 438.19 56979.59 88888.00 2000-11-27 08:44:28.760 332 15411.58 439.19 56981.43 88888.00 2000-11-27 08:44:29.760 332 15414.18 439.56 56982.77 88888.00 2000-11-27 08:44:30.760 332 15417.30 440.80 56983.75 88888.00 2000-11-27 08:44:31.760 332 15420.29 442.03 56984.61 88888.00 2000-11-27 08:44:32.760 332 15422.89 442.65 56986.07 88888.00 2000-11-27 08:44:33.760 332 15425.75 443.27 56987.42 88888.00 2000-11-27 08:44:34.760 332 15427.70 445.01 56988.64 88888.00 2000-11-27 08:44:35.760 332 15429.77 446.12 56989.74 88888.00 2000-11-27 08:44:36.760 332 15430.04 446.49 56990.96 88888.00 2000-11-27 08:44:37.760 332 15431.46 446.99 56991.70 88888.00 2000-11-27 08:44:38.760 332 15431.20 448.35 56992.07 88888.00 2000-11-27 08:44:39.760 332 15432.24 448.35 56993.29 88888.00 2000-11-27 08:44:40.760 332 15432.63 449.09 56994.27 88888.00 2000-11-27 08:44:41.760 332 15431.85 450.83 56995.00 88888.00 2000-11-27 08:44:42.760 332 15430.68 452.07 56994.76 88888.00 2000-11-27 08:44:43.760 332 15429.51 452.81 56995.98 88888.00 2000-11-27 08:44:44.760 332 15427.83 454.42 56995.98 88888.00 2000-11-27 08:44:45.760 332 15426.27 454.79 56995.86 88888.00 2000-11-27 08:44:46.760 332 15423.93 455.53 56996.59 88888.00 2000-11-27 08:44:47.760 332 15421.98 455.78 56996.34 88888.00 2000-11-27 08:44:48.760 332 15419.77 457.02 56996.10 88888.00 2000-11-27 08:44:49.760 332 15417.04 457.14 56995.25 88888.00 2000-11-27 08:44:50.760 332 15414.96 457.39 56995.12 88888.00 2000-11-27 08:44:51.760 332 15412.23 458.38 56995.00 88888.00 2000-11-27 08:44:52.760 332 15411.33 458.14 56994.02 88888.00 2000-11-27 08:44:53.760 332 15409.12 458.63 56993.29 88888.00 2000-11-27 08:44:54.760 332 15406.13 459.00 56992.19 88888.00 2000-11-27 08:44:55.760 332 15404.05 458.26 56991.58 88888.00 2000-11-27 08:44:56.760 332 15402.23 458.14 56990.84 88888.00 2000-11-27 08:44:57.760 332 15399.76 457.52 56989.87 88888.00 2000-11-27 08:44:58.760 332 15397.94 456.90 56988.77 88888.00 2000-11-27 08:44:59.760 332 15395.86 456.28 56987.66 88888.00 2000-11-27 08:45:00.760 332 15393.39 456.40 56986.20 88888.00 2000-11-27 08:45:01.760 332 15391.06 455.78 56985.34 88888.00 2000-11-27 08:45:02.760 332 15388.59 456.90 56984.12 88888.00 2000-11-27 08:45:03.760 332 15386.12 457.02 56982.89 88888.00 2000-11-27 08:45:04.760 332 15384.43 458.38 56981.67 88888.00 2000-11-27 08:45:05.760 332 15383.00 459.25 56980.33 88888.00 2000-11-27 08:45:06.760 332 15381.31 460.12 56979.35 88888.00 2000-11-27 08:45:07.760 332 15377.54 459.99 56977.03 88888.00 2000-11-27 08:45:08.760 332 15375.21 460.74 56975.80 88888.00 2000-11-27 08:45:09.760 332 15371.70 461.73 56974.09 88888.00 2000-11-27 08:45:10.760 332 15369.10 462.10 56972.99 88888.00 2000-11-27 08:45:11.760 332 15366.37 463.58 56971.28 88888.00 2000-11-27 08:45:12.760 332 15363.64 463.34 56969.45 88888.00 2000-11-27 08:45:13.760 332 15362.73 464.33 56967.37 88888.00 2000-11-27 08:45:14.760 332 15361.30 464.82 56964.55 88888.00 2000-11-27 08:45:15.760 332 15359.74 464.95 56963.70 88888.00 2000-11-27 08:45:16.760 332 15358.96 464.70 56962.23 88888.00 2000-11-27 08:45:17.760 332 15358.44 466.31 56960.28 88888.00 2000-11-27 08:45:18.760 332 15357.27 466.19 56957.34 88888.00 2000-11-27 08:45:19.760 332 15356.50 466.43 56956.00 88888.00 2000-11-27 08:45:20.760 332 15355.20 466.93 56954.41 88888.00 2000-11-27 08:45:21.760 332 15354.03 466.93 56952.45 88888.00 2000-11-27 08:45:22.760 332 15352.86 466.31 56950.98 88888.00 2000-11-27 08:45:23.760 332 15350.65 466.56 56949.76 88888.00 2000-11-27 08:45:24.760 332 15349.74 467.05 56947.93 88888.00 2000-11-27 08:45:25.760 332 15347.27 468.04 56946.34 88888.00 2000-11-27 08:45:26.760 332 15345.58 467.67 56944.87 88888.00 2000-11-27 08:45:27.760 332 15343.63 469.28 56943.16 88888.00 2000-11-27 08:45:28.760 332 15342.85 469.28 56941.45 88888.00 2000-11-27 08:45:29.760 332 15341.68 470.89 56939.86 88888.00 2000-11-27 08:45:30.760 332 15340.64 471.26 56938.27 88888.00 2000-11-27 08:45:31.760 332 15339.73 473.49 56936.56 88888.00 2000-11-27 08:45:32.760 332 15339.08 473.62 56935.21 88888.00 2000-11-27 08:45:33.760 332 15338.83 474.11 56934.23 88888.00 2000-11-27 08:45:34.760 332 15338.44 474.98 56932.40 88888.00 2000-11-27 08:45:35.760 332 15338.96 474.73 56930.08 88888.00 2000-11-27 08:45:36.760 332 15338.70 475.97 56929.71 88888.00 2000-11-27 08:45:37.760 332 15339.21 476.84 56927.63 88888.00 2000-11-27 08:45:38.760 332 15340.12 478.32 56926.04 88888.00 2000-11-27 08:45:39.760 332 15340.25 479.07 56925.07 88888.00 2000-11-27 08:45:40.760 332 15341.55 480.06 56924.33 88888.00 2000-11-27 08:45:41.760 332 15341.81 481.17 56922.98 88888.00 2000-11-27 08:45:42.760 332 15341.68 481.79 56922.38 88888.00 2000-11-27 08:45:43.759 332 15342.20 483.15 56921.03 88888.00 2000-11-27 08:45:44.759 332 15342.20 483.53 56919.20 88888.00 2000-11-27 08:45:45.759 332 15343.24 485.01 56919.07 88888.00 2000-11-27 08:45:46.759 332 15343.76 485.88 56917.61 88888.00 2000-11-27 08:45:47.759 332 15344.41 486.50 56916.87 88888.00 2000-11-27 08:45:48.759 332 15345.84 487.61 56916.14 88888.00 2000-11-27 08:45:49.759 332 15345.32 488.73 56915.41 88888.00 2000-11-27 08:45:50.759 332 15345.19 490.21 56914.79 88888.00 2000-11-27 08:45:51.759 332 15344.80 491.45 56914.79 88888.00 2000-11-27 08:45:52.759 332 15344.41 491.95 56913.70 88888.00 2000-11-27 08:45:53.759 332 15343.50 492.94 56912.35 88888.00 2000-11-27 08:45:54.759 332 15343.76 493.56 56912.35 88888.00 2000-11-27 08:45:55.759 332 15345.06 494.30 56912.23 88888.00 2000-11-27 08:45:56.759 332 15345.97 496.03 56910.76 88888.00 2000-11-27 08:45:57.759 332 15347.01 496.90 56910.52 88888.00 2000-11-27 08:45:58.759 332 15348.83 497.40 56911.00 88888.00 2000-11-27 08:45:59.759 332 15350.13 498.76 56909.90 88888.00 2000-11-27 08:46:00.759 332 15351.95 499.38 56910.27 88888.00 2000-11-27 08:46:01.759 332 15354.29 499.87 56909.41 88888.00 2000-11-27 08:46:02.759 332 15356.11 499.63 56909.54 88888.00 2000-11-27 08:46:03.759 332 15357.40 498.39 56909.05 88888.00 2000-11-27 08:46:04.759 332 15358.05 499.50 56910.03 88888.00 2000-11-27 08:46:05.759 332 15359.35 499.50 56909.78 88888.00 2000-11-27 08:46:06.759 332 15360.65 499.75 56909.17 88888.00 2000-11-27 08:46:07.759 332 15362.47 500.25 56908.93 88888.00 2000-11-27 08:46:08.759 332 15363.12 501.24 56909.17 88888.00 2000-11-27 08:46:09.759 332 15365.98 501.11 56909.41 88888.00 2000-11-27 08:46:10.759 332 15367.02 500.74 56909.54 88888.00 2000-11-27 08:46:11.759 332 15368.71 501.98 56910.27 88888.00 2000-11-27 08:46:13.759 332 15370.40 504.58 56909.66 88888.00 2000-11-27 08:46:14.759 332 15371.44 505.32 56910.64 88888.00 2000-11-27 08:46:15.759 332 15372.74 506.44 56910.27 88888.00 2000-11-27 08:46:16.759 332 15374.04 507.31 56910.27 88888.00 2000-11-27 08:46:17.759 332 15376.37 507.80 56911.00 88888.00 2000-11-27 08:46:18.759 332 15378.71 508.30 56910.64 88888.00 2000-11-27 08:46:19.759 332 15380.53 509.41 56910.88 88888.00 2000-11-27 08:46:20.759 332 15381.05 509.53 56910.52 88888.00 2000-11-27 08:46:21.759 332 15382.61 511.39 56910.64 88888.00 2000-11-27 08:46:22.759 332 15384.04 512.26 56911.25 88888.00 2000-11-27 08:46:23.759 332 15386.25 513.25 56911.61 88888.00 2000-11-27 08:46:24.759 332 15388.72 514.24 56911.49 88888.00 2000-11-27 08:46:25.759 332 15390.28 515.11 56912.35 88888.00 2000-11-27 08:46:26.759 332 15393.13 515.85 56912.71 88888.00 2000-11-27 08:46:27.759 332 15396.25 516.59 56913.08 88888.00 2000-11-27 08:46:28.759 332 15398.33 517.09 56913.33 88888.00 2000-11-27 08:46:29.759 332 15401.32 518.08 56913.82 88888.00 2000-11-27 08:46:30.759 332 15403.92 519.20 56913.94 88888.00 2000-11-27 08:46:31.759 332 15407.17 520.19 56914.55 88888.00 2000-11-27 08:46:32.759 332 15410.55 521.42 56915.28 88888.00 2000-11-27 08:46:33.759 332 15412.36 521.55 56916.26 88888.00 2000-11-27 08:46:34.759 332 15415.22 523.03 56917.12 88888.00 2000-11-27 08:46:35.759 332 15417.17 523.65 56916.75 88888.00 2000-11-27 08:46:36.759 332 15419.12 523.16 56919.32 88888.00 2000-11-27 08:46:37.759 332 15421.59 525.02 56919.32 88888.00 2000-11-27 08:46:38.759 332 15423.28 526.01 56919.81 88888.00 2000-11-27 08:46:39.759 332 15424.58 526.13 56919.81 88888.00 2000-11-27 08:46:40.759 332 15426.92 526.87 56921.03 88888.00 2000-11-27 08:46:41.759 332 15428.74 527.12 56922.25 88888.00 2000-11-27 08:46:42.759 332 15430.29 528.36 56921.52 88888.00 2000-11-27 08:46:43.759 332 15431.07 529.85 56922.86 88888.00 2000-11-27 08:46:44.759 332 15432.89 532.20 56923.23 88888.00 2000-11-27 08:46:45.759 332 15433.41 533.44 56923.84 88888.00 2000-11-27 08:46:46.759 332 15435.10 535.05 56923.35 88888.00 2000-11-27 08:46:47.759 332 15435.49 536.78 56924.33 88888.00 2000-11-27 08:46:48.759 332 15435.23 537.40 56923.96 88888.00 2000-11-27 08:46:49.759 332 15435.36 539.14 56925.19 88888.00 2000-11-27 08:46:50.759 332 15435.10 541.61 56924.70 88888.00 2000-11-27 08:46:51.759 332 15434.84 542.36 56925.07 88888.00 2000-11-27 08:46:52.759 332 15434.45 543.10 56925.07 88888.00 2000-11-27 08:46:53.759 332 15433.93 544.21 56925.07 88888.00 2000-11-27 08:46:54.759 332 15434.32 544.09 56925.68 88888.00 2000-11-27 08:46:55.759 332 15434.45 544.34 56925.55 88888.00 2000-11-27 08:46:56.759 332 15434.58 544.71 56924.70 88888.00 2000-11-27 08:46:57.759 332 15434.32 545.20 56925.07 88888.00 2000-11-27 08:46:58.759 332 15435.10 544.71 56925.31 88888.00 2000-11-27 08:46:59.759 332 15435.49 545.82 56925.19 88888.00 2000-11-27 08:47:00.759 332 15436.14 544.83 56925.55 88888.00 2000-11-27 08:47:01.759 332 15437.18 546.07 56925.80 88888.00 2000-11-27 08:47:02.759 332 15437.83 545.95 56925.68 88888.00 2000-11-27 08:47:03.759 332 15438.09 545.82 56925.19 88888.00 2000-11-27 08:47:04.759 332 15438.74 546.07 56925.43 88888.00 2000-11-27 08:47:05.759 332 15440.56 545.95 56925.43 88888.00 2000-11-27 08:47:06.759 332 15441.21 546.44 56925.68 88888.00 2000-11-27 08:47:07.759 332 15441.99 545.33 56926.04 88888.00 2000-11-27 08:47:08.759 332 15441.60 545.45 56925.55 88888.00 2000-11-27 08:47:09.759 332 15442.77 545.95 56926.53 88888.00 2000-11-27 08:47:10.759 332 15443.55 544.83 56926.29 88888.00 2000-11-27 08:47:11.759 332 15443.55 544.34 56925.80 88888.00 2000-11-27 08:47:12.759 332 15444.20 545.20 56926.04 88888.00 2000-11-27 08:47:13.759 332 15443.55 546.07 56926.04 88888.00 2000-11-27 08:47:14.759 332 15444.72 546.32 56925.92 88888.00 2000-11-27 08:47:15.759 332 15444.33 546.32 56926.53 88888.00 2000-11-27 08:47:16.759 332 15444.85 545.58 56926.41 88888.00 2000-11-27 08:47:17.759 332 15444.98 546.20 56925.92 88888.00 2000-11-27 08:47:18.759 332 15445.11 545.58 56926.29 88888.00 2000-11-27 08:47:19.759 332 15444.98 544.96 56926.53 88888.00 2000-11-27 08:47:20.759 332 15445.63 544.46 56926.41 88888.00 2000-11-27 08:47:21.759 332 15445.76 544.71 56926.16 88888.00 2000-11-27 08:47:22.759 332 15446.54 544.21 56926.53 88888.00 2000-11-27 08:47:23.759 332 15446.15 543.97 56926.78 88888.00 2000-11-27 08:47:24.759 332 15446.80 544.59 56926.29 88888.00 2000-11-27 08:47:25.759 332 15447.71 543.59 56926.16 88888.00 2000-11-27 08:47:26.759 332 15449.65 543.35 56926.16 88888.00 2000-11-27 08:47:27.759 332 15450.17 543.35 56925.43 88888.00 2000-11-27 08:47:28.759 332 15450.69 543.22 56924.94 88888.00 2000-11-27 08:47:29.759 332 15451.47 543.35 56925.68 88888.00 2000-11-27 08:47:30.759 332 15452.38 543.22 56925.43 88888.00 2000-11-27 08:47:31.759 332 15453.29 543.35 56925.31 88888.00 2000-11-27 08:47:32.759 332 15454.72 543.10 56925.19 88888.00 2000-11-27 08:47:33.759 332 15455.63 543.35 56925.19 88888.00 2000-11-27 08:47:34.759 332 15456.93 542.85 56924.82 88888.00 2000-11-27 08:47:35.759 332 15457.97 543.47 56925.19 88888.00 2000-11-27 08:47:36.759 332 15457.97 543.10 56925.92 88888.00 2000-11-27 08:47:37.759 332 15459.40 543.22 56925.19 88888.00 2000-11-27 08:47:38.759 332 15459.92 543.10 56925.92 88888.00 2000-11-27 08:47:39.759 332 15461.48 543.97 56925.31 88888.00 2000-11-27 08:47:40.759 332 15461.61 543.84 56925.07 88888.00 2000-11-27 08:47:41.759 332 15462.78 543.10 56925.92 88888.00 2000-11-27 08:47:42.759 332 15463.43 543.10 56926.16 88888.00 2000-11-27 08:47:43.759 332 15463.56 543.22 56925.80 88888.00 2000-11-27 08:47:44.759 332 15464.21 544.34 56925.43 88888.00 2000-11-27 08:47:45.759 332 15464.21 543.47 56926.29 88888.00 2000-11-27 08:47:46.759 332 15463.82 543.22 56925.43 88888.00 2000-11-27 08:47:47.759 332 15463.82 543.59 56925.55 88888.00 2000-11-27 08:47:48.759 332 15464.21 543.84 56926.29 88888.00 2000-11-27 08:47:49.759 332 15464.60 543.22 56926.29 88888.00 2000-11-27 08:47:50.759 332 15464.99 542.73 56925.80 88888.00 2000-11-27 08:47:51.759 332 15465.25 543.22 56926.16 88888.00 2000-11-27 08:47:52.759 332 15465.76 542.36 56926.16 88888.00 2000-11-27 08:47:53.759 332 15466.15 542.36 56926.16 88888.00 2000-11-27 08:47:54.759 332 15465.50 541.61 56925.92 88888.00 2000-11-27 08:47:55.759 332 15466.67 541.12 56925.68 88888.00 2000-11-27 08:47:56.759 332 15467.71 540.75 56925.80 88888.00 2000-11-27 08:47:57.759 332 15467.71 540.75 56925.92 88888.00 2000-11-27 08:47:58.759 332 15468.23 541.49 56924.94 88888.00 2000-11-27 08:47:59.759 332 15468.10 540.87 56925.19 88888.00 2000-11-27 08:48:00.759 332 15467.58 541.24 56925.19 88888.00 2000-11-27 08:48:01.759 332 15468.36 541.61 56924.33 88888.00 2000-11-27 08:48:02.759 332 15467.45 540.13 56924.57 88888.00 2000-11-27 08:48:03.759 332 15466.80 539.26 56924.45 88888.00 2000-11-27 08:48:04.759 332 15466.54 540.13 56923.96 88888.00 2000-11-27 08:48:05.759 332 15465.63 540.00 56923.23 88888.00 2000-11-27 08:48:06.759 332 15464.86 540.37 56923.35 88888.00 2000-11-27 08:48:07.759 332 15463.69 540.37 56923.35 88888.00 2000-11-27 08:48:08.759 332 15462.13 540.25 56922.74 88888.00 2000-11-27 08:48:09.759 332 15461.09 540.50 56922.98 88888.00 2000-11-27 08:48:10.759 332 15458.75 539.75 56922.25 88888.00 2000-11-27 08:48:11.759 332 15457.45 539.75 56922.01 88888.00 2000-11-27 08:48:13.759 332 15454.72 539.14 56920.91 88888.00 2000-11-27 08:48:14.759 332 15453.29 538.52 56920.66 88888.00 2000-11-27 08:48:15.759 332 15452.38 538.14 56920.18 88888.00 2000-11-27 08:48:16.759 332 15451.34 537.90 56919.44 88888.00 2000-11-27 08:48:17.759 332 15450.30 536.78 56918.83 88888.00 2000-11-27 08:48:18.759 332 15449.78 536.41 56919.32 88888.00 2000-11-27 08:48:19.759 332 15448.74 535.79 56918.46 88888.00 2000-11-27 08:48:20.759 332 15447.45 535.05 56918.34 88888.00 2000-11-27 08:48:21.759 332 15447.71 534.18 56917.97 88888.00 2000-11-27 08:48:22.759 332 15446.02 532.45 56917.36 88888.00 2000-11-27 08:48:23.759 332 15444.46 532.70 56917.12 88888.00 2000-11-27 08:48:24.759 332 15443.42 531.46 56916.75 88888.00 2000-11-27 08:48:25.759 332 15442.51 530.96 56916.63 88888.00 2000-11-27 08:48:26.759 332 15440.95 529.97 56915.89 88888.00 2000-11-27 08:48:27.759 332 15438.74 530.09 56915.04 88888.00 2000-11-27 08:48:28.759 332 15436.92 529.35 56914.79 88888.00 2000-11-27 08:48:29.759 332 15434.71 528.36 56914.06 88888.00 2000-11-27 08:48:30.759 332 15433.28 527.99 56913.82 88888.00 2000-11-27 08:48:31.759 332 15431.72 526.25 56913.57 88888.00 2000-11-27 08:48:32.759 332 15430.81 525.39 56912.71 88888.00 2000-11-27 08:48:33.759 332 15430.17 525.39 56911.74 88888.00 2000-11-27 08:48:34.759 332 15428.87 524.15 56911.86 88888.00 2000-11-27 08:48:35.759 332 15426.53 523.90 56911.00 88888.00 2000-11-27 08:48:36.759 332 15426.79 522.29 56911.00 88888.00 2000-11-27 08:48:37.759 332 15424.84 522.54 56910.03 88888.00 2000-11-27 08:48:38.759 332 15423.02 522.79 56909.66 88888.00 2000-11-27 08:48:39.759 332 15421.98 520.56 56908.44 88888.00 2000-11-27 08:48:40.759 332 15420.42 520.19 56907.70 88888.00 2000-11-27 08:48:41.759 332 15418.73 519.20 56907.34 88888.00 2000-11-27 08:48:42.759 332 15416.39 519.81 56906.60 88888.00 2000-11-27 08:48:43.759 332 15415.48 518.20 56905.99 88888.00 2000-11-27 08:48:44.759 332 15413.53 517.71 56905.26 88888.00 2000-11-27 08:48:45.759 332 15411.71 516.84 56904.64 88888.00 2000-11-27 08:48:46.759 332 15410.16 515.97 56904.28 88888.00 2000-11-27 08:48:47.759 332 15408.47 516.10 56903.18 88888.00 2000-11-27 08:48:48.759 332 15405.87 516.10 56902.45 88888.00 2000-11-27 08:48:49.759 332 15403.14 515.23 56901.34 88888.00 2000-11-27 08:48:50.759 332 15401.19 515.11 56900.73 88888.00 2000-11-27 08:48:51.759 332 15397.81 514.98 56899.63 88888.00 2000-11-27 08:48:52.759 332 15394.17 514.36 56899.63 88888.00 2000-11-27 08:48:53.759 332 15391.19 513.50 56898.66 88888.00 2000-11-27 08:48:54.759 332 15388.46 513.37 56898.16 88888.00 2000-11-27 08:48:55.759 332 15385.21 513.25 56897.68 88888.00 2000-11-27 08:48:56.759 332 15382.87 513.00 56896.94 88888.00 2000-11-27 08:48:57.759 332 15379.62 512.01 56895.60 88888.00 2000-11-27 08:48:58.759 332 15375.98 510.77 56894.62 88888.00 2000-11-27 08:48:59.759 332 15373.13 509.53 56894.13 88888.00 2000-11-27 08:49:00.759 332 15370.27 508.54 56893.40 88888.00 2000-11-27 08:49:01.759 332 15365.72 507.18 56892.54 88888.00 2000-11-27 08:49:02.759 332 15361.69 506.19 56891.44 88888.00 2000-11-27 08:49:03.759 332 15357.92 504.21 56890.34 88888.00 2000-11-27 08:49:04.759 332 15354.29 502.60 56889.00 88888.00 2000-11-27 08:49:05.759 332 15349.61 501.61 56888.14 88888.00 2000-11-27 08:49:06.759 332 15345.32 499.63 56886.80 88888.00 2000-11-27 08:49:07.759 332 15342.20 497.77 56885.45 88888.00 2000-11-27 08:49:08.759 332 15336.62 496.28 56884.47 88888.00 2000-11-27 08:49:09.759 332 15331.81 494.80 56883.13 88888.00 2000-11-27 08:49:10.759 332 15325.83 492.32 56881.78 88888.00 2000-11-27 08:49:11.759 332 15320.25 490.71 56880.44 88888.00 2000-11-27 08:49:12.759 332 15314.92 489.22 56878.73 88888.00 2000-11-27 08:49:13.759 332 15308.42 486.87 56877.75 88888.00 2000-11-27 08:49:14.759 332 15303.87 485.01 56876.04 88888.00 2000-11-27 08:49:15.759 332 15298.42 482.16 56874.08 88888.00 2000-11-27 08:49:16.759 332 15292.70 481.67 56872.61 88888.00 2000-11-27 08:49:17.759 332 15285.81 478.82 56871.27 88888.00 2000-11-27 08:49:18.759 332 15280.49 477.21 56868.95 88888.00 2000-11-27 08:49:19.759 332 15275.16 475.23 56867.36 88888.00 2000-11-27 08:49:20.759 332 15270.87 473.12 56864.54 88888.00 2000-11-27 08:49:21.759 332 15266.33 471.26 56862.71 88888.00 2000-11-27 08:49:22.759 332 15262.82 469.41 56860.14 88888.00 2000-11-27 08:49:23.759 332 15259.18 467.30 56858.31 88888.00 2000-11-27 08:49:24.759 332 15256.71 464.33 56855.86 88888.00 2000-11-27 08:49:25.759 332 15254.24 461.60 56853.42 88888.00 2000-11-27 08:49:26.759 332 15251.90 459.25 56852.07 88888.00 2000-11-27 08:49:27.759 332 15249.95 456.65 56849.26 88888.00 2000-11-27 08:49:28.759 332 15247.23 454.30 56846.57 88888.00 2000-11-27 08:49:29.759 332 15244.11 451.32 56844.49 88888.00 2000-11-27 08:49:30.759 332 15240.99 447.73 56841.92 88888.00 2000-11-27 08:49:31.759 332 15239.17 445.50 56839.72 88888.00 2000-11-27 08:49:32.759 332 15236.57 442.03 56837.40 88888.00 2000-11-27 08:49:33.759 332 15234.75 441.17 56834.83 88888.00 2000-11-27 08:49:34.759 332 15232.80 439.31 56832.27 88888.00 2000-11-27 08:49:35.759 332 15229.42 438.81 56829.70 88888.00 2000-11-27 08:49:36.759 332 15227.09 437.95 56826.52 88888.00 2000-11-27 08:49:37.759 332 15224.23 437.20 56824.68 88888.00 2000-11-27 08:49:38.759 332 15221.11 436.21 56821.87 88888.00 2000-11-27 08:49:39.759 332 15217.73 436.46 56818.69 88888.00 2000-11-27 08:49:40.759 332 15215.39 436.58 56816.49 88888.00 2000-11-27 08:49:41.759 332 15213.05 436.58 56814.05 88888.00 2000-11-27 08:49:42.759 332 15209.81 437.33 56810.87 88888.00 2000-11-27 08:49:43.759 332 15206.69 436.71 56808.30 88888.00 2000-11-27 08:49:44.759 332 15204.09 436.58 56806.22 88888.00 2000-11-27 08:49:45.759 332 15201.49 435.47 56803.16 88888.00 2000-11-27 08:49:46.759 332 15197.85 434.73 56800.60 88888.00 2000-11-27 08:49:47.759 332 15195.12 433.36 56798.64 88888.00 2000-11-27 08:49:48.759 332 15192.53 432.00 56795.95 88888.00 2000-11-27 08:49:49.759 332 15189.93 431.51 56793.75 88888.00 2000-11-27 08:49:50.759 332 15188.63 430.39 56791.30 88888.00 2000-11-27 08:49:51.759 332 15186.81 429.40 56789.71 88888.00 2000-11-27 08:49:52.759 332 15185.64 427.54 56787.27 88888.00 2000-11-27 08:49:53.759 332 15182.26 427.67 56785.32 88888.00 2000-11-27 08:49:54.759 332 15181.48 426.80 56783.36 88888.00 2000-11-27 08:49:55.759 332 15178.88 425.19 56780.79 88888.00 2000-11-27 08:49:56.759 332 15176.80 424.82 56778.96 88888.00 2000-11-27 08:49:57.759 332 15174.73 424.20 56776.88 88888.00 2000-11-27 08:49:58.759 332 15172.78 422.71 56775.04 88888.00 2000-11-27 08:49:59.759 332 15169.01 422.09 56773.09 88888.00 2000-11-27 08:50:00.759 332 15164.98 422.34 56770.52 88888.00 2000-11-27 08:50:01.759 332 15161.34 421.97 56769.05 88888.00 2000-11-27 08:50:02.759 332 15158.87 421.97 56766.12 88888.00 2000-11-27 08:50:03.759 332 15155.76 421.97 56764.89 88888.00 2000-11-27 08:50:04.759 332 15153.03 422.22 56763.06 88888.00 2000-11-27 08:50:05.759 332 15151.99 421.97 56760.25 88888.00 2000-11-27 08:50:06.759 332 15149.65 422.59 56759.03 88888.00 2000-11-27 08:50:07.759 332 15147.31 423.58 56756.95 88888.00 2000-11-27 08:50:08.759 332 15144.84 425.44 56755.24 88888.00 2000-11-27 08:50:09.759 332 15142.63 425.56 56753.16 88888.00 2000-11-27 08:50:10.759 332 15139.77 425.81 56751.81 88888.00 2000-11-27 08:50:11.759 332 15137.96 426.80 56750.35 88888.00 2000-11-27 08:50:13.759 332 15135.88 426.55 56747.05 88888.00 2000-11-27 08:50:14.759 332 15135.23 426.43 56746.92 88888.00 2000-11-27 08:50:15.759 332 15133.28 426.55 56745.58 88888.00 2000-11-27 08:50:16.759 332 15133.67 425.81 56744.11 88888.00 2000-11-27 08:50:17.759 332 15134.45 426.43 56743.74 88888.00 2000-11-27 08:50:18.759 332 15133.54 426.68 56742.77 88888.00 2000-11-27 08:50:19.759 332 15132.89 428.29 56741.30 88888.00 2000-11-27 08:50:20.759 332 15133.67 429.03 56740.81 88888.00 2000-11-27 08:50:21.759 332 15134.19 429.15 56740.69 88888.00 2000-11-27 08:50:22.759 332 15135.10 429.28 56740.69 88888.00 2000-11-27 08:50:23.759 332 15135.75 430.27 56739.59 88888.00 2000-11-27 08:50:24.759 332 15138.09 431.01 56739.34 88888.00 2000-11-27 08:50:25.759 332 15139.77 431.75 56738.98 88888.00 2000-11-27 08:50:26.759 332 15142.11 432.37 56738.61 88888.00 2000-11-27 08:50:27.759 332 15144.97 432.75 56738.24 88888.00 2000-11-27 08:50:28.759 332 15147.18 434.11 56738.00 88888.00 2000-11-27 08:50:29.759 332 15150.04 434.73 56737.88 88888.00 2000-11-27 08:50:30.759 332 15152.64 436.09 56738.12 88888.00 2000-11-27 08:50:31.759 332 15155.24 437.08 56738.12 88888.00 2000-11-27 08:50:32.759 332 15159.65 438.32 56737.63 88888.00 2000-11-27 08:50:33.759 332 15162.64 438.69 56737.88 88888.00 2000-11-27 08:50:34.759 332 15166.41 439.56 56738.36 88888.00 2000-11-27 08:50:35.759 332 15169.79 439.80 56738.49 88888.00 2000-11-27 08:50:36.759 332 15174.34 440.67 56739.10 88888.00 2000-11-27 08:50:37.759 332 15178.36 442.16 56739.22 88888.00 2000-11-27 08:50:38.759 332 15183.69 442.03 56739.95 88888.00 2000-11-27 08:50:39.759 332 15190.58 443.77 56740.81 88888.00 2000-11-27 08:50:40.759 332 15196.42 444.26 56741.66 88888.00 2000-11-27 08:50:41.759 332 15203.44 445.50 56742.03 88888.00 2000-11-27 08:50:42.759 332 15211.11 447.86 56743.74 88888.00 2000-11-27 08:50:43.759 332 15217.60 449.71 56744.96 88888.00 2000-11-27 08:50:44.759 332 15224.23 451.45 56747.17 88888.00 2000-11-27 08:50:45.759 332 15230.21 453.92 56747.90 88888.00 2000-11-27 08:50:46.759 332 15236.57 455.53 56750.59 88888.00 2000-11-27 08:50:47.759 332 15243.46 457.52 56752.67 88888.00 2000-11-27 08:50:48.759 332 15251.12 458.88 56754.62 88888.00 2000-11-27 08:50:49.759 332 15258.40 460.98 56757.19 88888.00 2000-11-27 08:50:50.759 332 15266.46 463.46 56758.78 88888.00 2000-11-27 08:50:51.759 332 15273.08 464.58 56762.45 88888.00 2000-11-27 08:50:52.759 332 15280.36 466.19 56764.77 88888.00 2000-11-27 08:50:53.759 332 15287.89 466.80 56767.46 88888.00 2000-11-27 08:50:54.759 332 15294.78 468.29 56770.28 88888.00 2000-11-27 08:50:55.759 332 15301.79 469.41 56773.45 88888.00 2000-11-27 08:50:56.759 332 15307.38 470.03 56775.90 88888.00 2000-11-27 08:50:57.759 332 15313.62 471.26 56780.06 88888.00 2000-11-27 08:50:58.759 332 15320.50 471.76 56782.26 88888.00 2000-11-27 08:50:59.759 332 15327.52 472.75 56785.68 88888.00 2000-11-27 08:51:00.759 332 15334.02 472.75 56788.12 88888.00 2000-11-27 08:51:01.759 332 15341.03 473.00 56791.79 88888.00 2000-11-27 08:51:02.759 332 15347.40 473.62 56795.34 88888.00 2000-11-27 08:51:03.759 332 15353.25 474.48 56797.91 88888.00 2000-11-27 08:51:04.759 332 15358.18 474.86 56801.45 88888.00 2000-11-27 08:51:05.759 332 15364.81 475.60 56804.14 88888.00 2000-11-27 08:51:06.759 332 15369.10 475.10 56807.69 88888.00 2000-11-27 08:51:07.759 332 15373.78 476.47 56810.50 88888.00 2000-11-27 08:51:08.759 332 15379.23 477.58 56814.05 88888.00 2000-11-27 08:51:09.759 332 15384.30 477.70 56816.86 88888.00 2000-11-27 08:51:10.759 332 15388.46 477.83 56820.28 88888.00 2000-11-27 08:51:11.759 332 15392.62 478.69 56823.22 88888.00 2000-11-27 08:51:12.759 332 15395.99 479.07 56825.66 88888.00 2000-11-27 08:51:13.759 332 15400.93 478.82 56828.84 88888.00 2000-11-27 08:51:14.759 332 15404.96 479.69 56832.63 88888.00 2000-11-27 08:51:15.759 332 15409.12 479.56 56835.57 88888.00 2000-11-27 08:51:16.759 332 15411.71 480.06 56838.38 88888.00 2000-11-27 08:51:17.759 332 15415.22 480.43 56841.68 88888.00 2000-11-27 08:51:18.759 332 15418.73 480.68 56844.61 88888.00 2000-11-27 08:51:19.759 332 15420.81 480.92 56846.32 88888.00 2000-11-27 08:51:20.759 332 15424.06 481.42 56849.87 88888.00 2000-11-27 08:51:21.759 332 15427.05 482.16 56853.42 88888.00 2000-11-27 08:51:22.759 332 15430.04 482.53 56855.98 88888.00 2000-11-27 08:51:23.759 332 15432.24 482.91 56858.06 88888.00 2000-11-27 08:51:24.759 332 15434.45 484.02 56860.51 88888.00 2000-11-27 08:51:25.759 332 15437.18 484.76 56863.32 88888.00 2000-11-27 08:51:26.759 332 15437.83 486.87 56866.62 88888.00 2000-11-27 08:51:27.759 332 15439.39 487.74 56869.07 88888.00 2000-11-27 08:51:28.759 332 15440.95 488.48 56870.17 88888.00 2000-11-27 08:51:29.759 332 15441.47 490.34 56873.22 88888.00 2000-11-27 08:51:30.759 332 15441.99 491.33 56875.67 88888.00 2000-11-27 08:51:31.759 332 15442.51 492.07 56878.48 88888.00 2000-11-27 08:51:32.759 332 15442.51 493.43 56879.58 88888.00 2000-11-27 08:51:33.759 332 15441.86 494.42 56881.05 88888.00 2000-11-27 08:51:34.759 332 15441.08 494.80 56883.49 88888.00 2000-11-27 08:51:35.759 332 15440.95 495.42 56884.96 88888.00 2000-11-27 08:51:36.759 332 15441.21 496.41 56887.53 88888.00 2000-11-27 08:51:37.759 332 15440.56 497.03 56889.61 88888.00 2000-11-27 08:51:38.759 332 15439.65 497.77 56890.83 88888.00 2000-11-27 08:51:39.759 332 15440.30 498.39 56892.79 88888.00 2000-11-27 08:51:40.759 332 15439.26 499.50 56894.13 88888.00 2000-11-27 08:51:41.759 332 15439.65 499.87 56895.84 88888.00 2000-11-27 08:51:42.759 332 15439.26 500.37 56897.55 88888.00 2000-11-27 08:51:43.759 332 15438.35 501.36 56898.66 88888.00 2000-11-27 08:51:44.759 332 15438.35 502.10 56900.73 88888.00 2000-11-27 08:51:45.759 332 15437.18 503.47 56901.96 88888.00 2000-11-27 08:51:46.759 332 15437.44 505.45 56903.67 88888.00 2000-11-27 08:51:47.759 332 15437.44 505.70 56904.77 88888.00 2000-11-27 08:51:48.759 332 15436.79 506.93 56906.11 88888.00 2000-11-27 08:51:49.759 332 15437.18 507.55 56907.09 88888.00 2000-11-27 08:51:50.759 332 15436.40 508.54 56908.68 88888.00 2000-11-27 08:51:51.759 332 15436.01 509.78 56910.27 88888.00 2000-11-27 08:51:52.759 332 15435.49 510.28 56911.12 88888.00 2000-11-27 08:51:53.759 332 15435.10 512.14 56912.23 88888.00 2000-11-27 08:51:54.759 332 15434.84 512.63 56913.08 88888.00 2000-11-27 08:51:55.759 332 15433.93 513.99 56913.94 88888.00 2000-11-27 08:51:56.759 332 15434.06 514.86 56913.94 88888.00 2000-11-27 08:51:57.759 332 15433.54 515.60 56915.53 88888.00 2000-11-27 08:51:58.759 332 15432.89 515.60 56916.14 88888.00 2000-11-27 08:51:59.759 332 15432.50 516.97 56917.85 88888.00 2000-11-27 08:52:00.759 332 15432.50 517.46 56918.46 88888.00 2000-11-27 08:52:01.759 332 15432.63 517.71 56918.95 88888.00 2000-11-27 08:52:02.759 332 15431.46 518.45 56919.56 88888.00 2000-11-27 08:52:03.759 332 15430.68 518.82 56919.93 88888.00 2000-11-27 08:52:04.759 332 15429.90 519.07 56920.91 88888.00 2000-11-27 08:52:05.759 332 15429.38 519.69 56922.01 88888.00 2000-11-27 08:52:06.759 332 15429.12 519.57 56922.50 88888.00 2000-11-27 08:52:07.759 332 15429.64 521.05 56922.86 88888.00 2000-11-27 08:52:08.759 332 15428.87 522.04 56924.45 88888.00 2000-11-27 08:52:09.759 332 15429.00 521.92 56924.09 88888.00 2000-11-27 08:52:10.759 332 15429.64 522.17 56923.96 88888.00 2000-11-27 08:52:11.759 332 15429.77 523.53 56925.31 88888.00 2000-11-27 08:52:13.759 332 15430.29 524.52 56925.68 88888.00 2000-11-27 08:52:14.759 332 15430.42 524.89 56926.65 88888.00 2000-11-27 08:52:15.759 332 15430.29 525.14 56926.65 88888.00 2000-11-27 08:52:16.759 332 15430.94 524.89 56927.02 88888.00 2000-11-27 08:52:17.759 332 15432.50 525.26 56927.75 88888.00 2000-11-27 08:52:18.759 332 15432.63 525.51 56927.88 88888.00 2000-11-27 08:52:19.759 332 15432.63 526.75 56928.49 88888.00 2000-11-27 08:52:20.759 332 15433.15 527.49 56928.98 88888.00 2000-11-27 08:52:21.759 332 15433.28 527.86 56929.22 88888.00 2000-11-27 08:52:22.759 332 15434.32 528.98 56929.10 88888.00 2000-11-27 08:52:23.759 332 15433.67 530.96 56929.83 88888.00 2000-11-27 08:52:24.759 332 15435.10 531.83 56930.45 88888.00 2000-11-27 08:52:25.759 332 15435.23 532.20 56930.08 88888.00 2000-11-27 08:52:26.759 332 15436.01 533.31 56931.18 88888.00 2000-11-27 08:52:27.759 332 15435.49 534.31 56931.30 88888.00 2000-11-27 08:52:28.759 332 15436.14 534.31 56932.16 88888.00 2000-11-27 08:52:29.759 332 15435.88 535.42 56932.64 88888.00 2000-11-27 08:52:30.759 332 15435.75 534.68 56932.64 88888.00 2000-11-27 08:52:31.759 332 15436.66 535.30 56934.11 88888.00 2000-11-27 08:52:32.759 332 15437.70 535.30 56934.60 88888.00 2000-11-27 08:52:33.759 332 15440.04 535.17 56935.21 88888.00 2000-11-27 08:52:34.759 332 15441.08 534.43 56935.95 88888.00 2000-11-27 08:52:35.759 332 15443.55 534.92 56936.80 88888.00 2000-11-27 08:52:36.759 332 15446.15 534.92 56936.80 88888.00 2000-11-27 08:52:37.759 332 15448.48 535.54 56937.90 88888.00 2000-11-27 08:52:38.759 332 15451.08 535.42 56937.90 88888.00 2000-11-27 08:52:39.759 332 15453.16 535.92 56938.64 88888.00 2000-11-27 08:52:40.759 332 15456.54 536.16 56940.59 88888.00 2000-11-27 08:52:41.759 332 15460.83 535.79 56941.08 88888.00 2000-11-27 08:52:42.759 332 15464.34 535.42 56941.32 88888.00 2000-11-27 08:52:43.759 332 15469.27 536.04 56942.79 88888.00 2000-11-27 08:52:44.759 332 15472.78 536.66 56943.53 88888.00 2000-11-27 08:52:45.759 332 15477.07 536.41 56944.75 88888.00 2000-11-27 08:52:46.759 332 15481.75 536.91 56945.97 88888.00 2000-11-27 08:52:47.759 332 15484.73 536.41 56947.07 88888.00 2000-11-27 08:52:48.759 332 15487.46 537.15 56948.17 88888.00 2000-11-27 08:52:49.759 332 15489.41 537.53 56950.25 88888.00 2000-11-27 08:52:50.759 332 15491.49 537.77 56951.11 88888.00 2000-11-27 08:52:51.759 332 15492.14 537.15 56952.70 88888.00 2000-11-27 08:52:52.759 332 15492.53 536.53 56953.43 88888.00 2000-11-27 08:52:53.759 332 15491.62 536.04 56954.29 88888.00 2000-11-27 08:52:54.759 332 15489.67 535.54 56955.14 88888.00 2000-11-27 08:52:55.759 332 15486.68 534.31 56957.22 88888.00 2000-11-27 08:52:56.759 332 15482.79 532.82 56957.71 88888.00 2000-11-27 08:52:57.759 332 15479.15 531.70 56958.08 88888.00 2000-11-27 08:52:58.759 332 15474.73 530.96 56959.05 88888.00 2000-11-27 08:52:59.759 332 15468.88 529.72 56959.05 88888.00 2000-11-27 08:53:00.759 332 15463.04 528.98 56959.42 88888.00 2000-11-27 08:53:01.759 332 15456.93 528.48 56958.93 88888.00 2000-11-27 08:53:02.759 332 15450.69 528.24 56958.57 88888.00 2000-11-27 08:53:03.759 332 15446.02 527.49 56958.93 88888.00 2000-11-27 08:53:04.759 332 15440.95 526.63 56958.08 88888.00 2000-11-27 08:53:05.759 332 15436.40 526.75 56957.71 88888.00 2000-11-27 08:53:06.759 332 15432.89 525.88 56957.59 88888.00 2000-11-27 08:53:07.759 332 15430.17 525.26 56957.22 88888.00 2000-11-27 08:53:08.759 332 15427.70 524.77 56956.24 88888.00 2000-11-27 08:53:09.759 332 15424.19 523.78 56955.27 88888.00 2000-11-27 08:53:10.759 332 15423.80 524.27 56954.29 88888.00 2000-11-27 08:53:11.759 332 15422.11 523.03 56953.80 88888.00 2000-11-27 08:53:12.759 332 15421.46 522.91 56953.43 88888.00 2000-11-27 08:53:13.759 332 15422.24 522.54 56952.57 88888.00 2000-11-27 08:53:14.759 332 15422.63 520.81 56952.09 88888.00 2000-11-27 08:53:15.759 332 15423.67 520.43 56951.47 88888.00 2000-11-27 08:53:16.759 332 15423.80 519.94 56951.47 88888.00 2000-11-27 08:53:17.759 332 15424.45 520.06 56951.47 88888.00 2000-11-27 08:53:18.759 332 15424.71 519.07 56950.74 88888.00 2000-11-27 08:53:19.759 332 15424.84 518.45 56949.88 88888.00 2000-11-27 08:53:20.759 332 15425.10 517.71 56950.98 88888.00 2000-11-27 08:53:21.759 332 15426.01 517.46 56950.38 88888.00 2000-11-27 08:53:22.759 332 15425.62 517.59 56950.50 88888.00 2000-11-27 08:53:23.759 332 15427.05 517.83 56950.13 88888.00 2000-11-27 08:53:24.759 332 15427.18 517.83 56950.38 88888.00 2000-11-27 08:53:25.759 332 15428.48 517.09 56949.76 88888.00 2000-11-27 08:53:26.759 332 15429.00 516.97 56950.13 88888.00 2000-11-27 08:53:27.759 332 15429.51 516.84 56949.64 88888.00 2000-11-27 08:53:28.759 332 15429.77 515.85 56949.39 88888.00 2000-11-27 08:53:29.759 332 15431.46 515.85 56949.64 88888.00 2000-11-27 08:53:30.759 332 15432.89 515.48 56949.88 88888.00 2000-11-27 08:53:31.759 332 15434.19 514.98 56949.76 88888.00 2000-11-27 08:53:32.759 332 15436.79 514.61 56949.88 88888.00 2000-11-27 08:53:33.759 332 15438.87 513.87 56949.88 88888.00 2000-11-27 08:53:34.759 332 15441.73 513.13 56949.52 88888.00 2000-11-27 08:53:35.759 332 15443.16 512.75 56950.01 88888.00 2000-11-27 08:53:36.759 332 15444.85 510.77 56950.38 88888.00 2000-11-27 08:53:37.759 332 15446.67 509.29 56950.50 88888.00 2000-11-27 08:53:38.759 332 15448.74 507.80 56950.01 88888.00 2000-11-27 08:53:39.759 332 15450.17 506.31 56950.98 88888.00 2000-11-27 08:53:40.759 332 15451.73 505.57 56951.47 88888.00 2000-11-27 08:53:41.759 332 15451.86 503.47 56951.84 88888.00 2000-11-27 08:53:42.759 332 15451.73 501.98 56951.60 88888.00 2000-11-27 08:53:43.759 332 15452.64 500.37 56951.23 88888.00 2000-11-27 08:53:44.759 332 15453.16 499.38 56952.94 88888.00 2000-11-27 08:53:45.759 332 15453.55 498.14 56953.19 88888.00 2000-11-27 08:53:46.759 332 15455.11 497.40 56953.19 88888.00 2000-11-27 08:53:47.759 332 15454.85 496.16 56953.92 88888.00 2000-11-27 08:53:48.759 332 15454.20 494.80 56954.04 88888.00 2000-11-27 08:53:49.759 332 15453.55 493.81 56955.02 88888.00 2000-11-27 08:53:50.759 332 15452.12 493.06 56954.29 88888.00 2000-11-27 08:53:51.759 332 15451.21 491.95 56956.12 88888.00 2000-11-27 08:53:52.759 332 15449.91 490.58 56955.51 88888.00 2000-11-27 08:53:53.759 332 15447.06 489.72 56955.88 88888.00 2000-11-27 08:53:54.759 332 15443.68 488.60 56956.36 88888.00 2000-11-27 08:53:55.759 332 15440.04 487.36 56956.12 88888.00 2000-11-27 08:53:56.759 332 15436.01 485.75 56955.88 88888.00 2000-11-27 08:53:57.759 332 15433.54 484.89 56956.12 88888.00 2000-11-27 08:53:58.759 332 15428.87 482.66 56955.88 88888.00 2000-11-27 08:53:59.759 332 15423.41 481.79 56956.12 88888.00 2000-11-27 08:54:00.759 332 15417.69 480.06 56956.61 88888.00 2000-11-27 08:54:01.759 332 15411.84 477.58 56956.98 88888.00 2000-11-27 08:54:02.759 332 15407.04 476.09 56956.86 88888.00 2000-11-27 08:54:03.759 332 15401.19 473.62 56957.10 88888.00 2000-11-27 08:54:04.759 332 15396.12 471.39 56956.98 88888.00 2000-11-27 08:54:05.759 332 15392.23 469.90 56957.59 88888.00 2000-11-27 08:54:06.759 332 15386.90 466.68 56957.71 88888.00 2000-11-27 08:54:07.759 332 15381.44 464.58 56958.32 88888.00 2000-11-27 08:54:08.759 332 15376.50 462.72 56958.32 88888.00 2000-11-27 08:54:09.759 332 15371.96 459.50 56958.08 88888.00 2000-11-27 08:54:10.759 332 15368.71 457.14 56958.20 88888.00 2000-11-27 08:54:11.759 332 15364.42 455.04 56957.95 88888.00 2000-11-27 08:54:12.759 332 15360.65 453.18 56958.08 88888.00 2000-11-27 08:54:13.759 332 15355.98 451.69 56957.59 88888.00 2000-11-27 08:54:14.759 332 15350.39 450.70 56957.71 88888.00 2000-11-27 08:54:15.759 332 15340.90 449.09 56957.83 88888.00 2000-11-27 08:54:17.759 332 15336.88 448.85 56957.10 88888.00 2000-11-27 08:54:18.759 332 15332.20 449.84 56956.86 88888.00 2000-11-27 08:54:19.759 332 15327.39 450.21 56956.61 88888.00 2000-11-27 08:54:20.759 332 15323.75 451.45 56956.36 88888.00 2000-11-27 08:54:21.759 332 15318.95 451.20 56955.02 88888.00 2000-11-27 08:54:22.759 332 15316.48 452.81 56955.39 88888.00 2000-11-27 08:54:23.759 332 15312.58 453.43 56954.41 88888.00 2000-11-27 08:54:24.759 332 15310.37 453.80 56954.04 88888.00 2000-11-27 08:54:25.759 332 15306.99 453.68 56952.94 88888.00 2000-11-27 08:54:26.759 332 15303.87 453.92 56952.70 88888.00 2000-11-27 08:54:27.759 332 15300.24 453.18 56951.84 88888.00 2000-11-27 08:54:28.759 332 15296.60 453.43 56951.72 88888.00 2000-11-27 08:54:29.759 332 15294.39 450.83 56950.98 88888.00 2000-11-27 08:54:30.759 332 15291.27 449.22 56950.86 88888.00 2000-11-27 08:54:31.759 332 15289.32 447.36 56950.38 88888.00 2000-11-27 08:54:32.759 332 15288.02 445.50 56949.88 88888.00 2000-11-27 08:54:33.759 332 15285.16 443.64 56949.52 88888.00 2000-11-27 08:54:34.759 332 15283.35 442.78 56949.03 88888.00 2000-11-27 08:54:35.759 332 15282.05 441.29 56948.30 88888.00 2000-11-27 08:54:36.759 332 15281.01 441.17 56947.93 88888.00 2000-11-27 08:54:37.759 332 15280.23 440.30 56947.56 88888.00 2000-11-27 08:54:38.759 332 15278.54 441.66 56946.83 88888.00 2000-11-27 08:54:39.759 332 15276.72 442.53 56946.95 88888.00 2000-11-27 08:54:40.759 332 15275.16 444.39 56946.09 88888.00 2000-11-27 08:54:41.759 332 15273.47 446.25 56945.61 88888.00 2000-11-27 08:54:42.759 332 15271.91 448.47 56945.61 88888.00 2000-11-27 08:54:43.759 332 15269.96 449.84 56945.24 88888.00 2000-11-27 08:54:44.759 332 15267.49 451.45 56945.48 88888.00 2000-11-27 08:54:45.759 332 15267.36 452.69 56944.63 88888.00 2000-11-27 08:54:46.759 332 15266.46 454.17 56944.38 88888.00 2000-11-27 08:54:47.759 332 15267.23 455.53 56944.26 88888.00 2000-11-27 08:54:48.759 332 15267.10 455.53 56944.26 88888.00 2000-11-27 08:54:49.759 332 15266.33 456.65 56943.77 88888.00 2000-11-27 08:54:50.759 332 15266.20 455.53 56943.53 88888.00 2000-11-27 08:54:51.759 332 15266.58 454.92 56943.53 88888.00 2000-11-27 08:54:52.759 332 15265.54 454.05 56943.41 88888.00 2000-11-27 08:54:53.759 332 15265.81 453.30 56943.53 88888.00 2000-11-27 08:54:54.759 332 15265.67 453.18 56943.28 88888.00 2000-11-27 08:54:55.759 332 15264.77 452.19 56942.55 88888.00 2000-11-27 08:54:56.759 332 15264.51 453.30 56942.55 88888.00 2000-11-27 08:54:57.759 332 15262.82 454.54 56942.43 88888.00 2000-11-27 08:54:58.759 332 15259.83 457.02 56942.43 88888.00 2000-11-27 08:54:59.759 332 15256.45 458.26 56942.18 88888.00 2000-11-27 08:55:00.759 332 15253.20 460.24 56941.57 88888.00 2000-11-27 08:55:01.759 332 15249.04 461.85 56942.18 88888.00 2000-11-27 08:55:02.759 332 15245.54 463.83 56942.06 88888.00 2000-11-27 08:55:03.759 332 15240.99 465.32 56941.20 88888.00 2000-11-27 08:55:04.759 332 15236.70 466.68 56941.57 88888.00 2000-11-27 08:55:05.759 332 15231.37 467.30 56941.32 88888.00 2000-11-27 08:55:06.759 332 15228.39 468.54 56941.20 88888.00 2000-11-27 08:55:07.759 332 15225.79 468.91 56941.20 88888.00 2000-11-27 08:55:08.759 332 15222.67 468.66 56940.71 88888.00 2000-11-27 08:55:09.759 332 15220.20 469.28 56939.98 88888.00 2000-11-27 08:55:10.759 332 15216.82 468.91 56940.47 88888.00 2000-11-27 08:55:11.759 332 15214.61 469.28 56939.61 88888.00 2000-11-27 08:55:12.759 332 15212.27 470.40 56939.86 88888.00 2000-11-27 08:55:13.759 332 15210.85 471.76 56939.37 88888.00 2000-11-27 08:55:14.759 332 15209.16 471.76 56938.64 88888.00 2000-11-27 08:55:15.759 332 15208.12 472.13 56938.88 88888.00 2000-11-27 08:55:16.759 332 15208.12 471.76 56938.27 88888.00 2000-11-27 08:55:17.759 332 15206.56 471.88 56937.66 88888.00 2000-11-27 08:55:18.759 332 15204.48 471.76 56938.15 88888.00 2000-11-27 08:55:19.759 332 15202.14 471.64 56938.02 88888.00 2000-11-27 08:55:20.759 332 15199.02 470.52 56937.41 88888.00 2000-11-27 08:55:21.759 332 15195.77 471.39 56937.41 88888.00 2000-11-27 08:55:22.759 332 15193.44 471.02 56937.78 88888.00 2000-11-27 08:55:23.759 332 15190.97 471.14 56937.29 88888.00 2000-11-27 08:55:24.759 332 15186.81 471.14 56937.41 88888.00 2000-11-27 08:55:25.759 332 15182.52 471.02 56937.54 88888.00 2000-11-27 08:55:26.759 332 15179.27 470.52 56937.05 88888.00 2000-11-27 08:55:27.759 332 15174.47 470.89 56937.17 88888.00 2000-11-27 08:55:28.759 332 15171.09 469.90 56936.19 88888.00 2000-11-27 08:55:29.759 332 15166.93 470.52 56936.19 88888.00 2000-11-27 08:55:30.759 332 15162.77 470.03 56936.07 88888.00 2000-11-27 08:55:31.759 332 15158.61 469.90 56935.58 88888.00 2000-11-27 08:55:32.759 332 15154.07 470.40 56935.09 88888.00 2000-11-27 08:55:33.759 332 15149.91 470.15 56934.23 88888.00 2000-11-27 08:55:34.759 332 15146.01 470.40 56934.11 88888.00 2000-11-27 08:55:35.759 332 15142.63 470.40 56933.50 88888.00 2000-11-27 08:55:36.759 332 15139.77 470.27 56932.04 88888.00 2000-11-27 08:55:37.759 332 15137.83 469.65 56931.30 88888.00 2000-11-27 08:55:38.759 332 15134.32 469.65 56930.69 88888.00 2000-11-27 08:55:39.759 332 15131.85 469.28 56929.34 88888.00 2000-11-27 08:55:40.759 332 15129.51 469.78 56929.59 88888.00 2000-11-27 08:55:41.759 332 15128.60 469.90 56928.00 88888.00 2000-11-27 08:55:42.759 332 15127.95 469.03 56927.63 88888.00 2000-11-27 08:55:43.759 332 15126.13 467.80 56926.65 88888.00 2000-11-27 08:55:44.759 332 15124.70 467.92 56925.92 88888.00 2000-11-27 08:55:45.759 332 15122.49 468.04 56925.43 88888.00 2000-11-27 08:55:46.759 332 15119.77 468.91 56924.70 88888.00 2000-11-27 08:55:47.759 332 15117.43 471.76 56923.72 88888.00 2000-11-27 08:55:48.759 332 15115.74 473.12 56922.74 88888.00 2000-11-27 08:55:49.759 332 15115.22 474.24 56921.64 88888.00 2000-11-27 08:55:50.759 332 15114.70 474.98 56919.93 88888.00 2000-11-27 08:55:51.759 332 15116.13 474.36 56919.32 88888.00 2000-11-27 08:55:52.759 332 15115.87 474.73 56917.97 88888.00 2000-11-27 08:55:53.759 332 15116.52 474.11 56916.51 88888.00 2000-11-27 08:55:54.759 332 15117.04 473.62 56915.41 88888.00 2000-11-27 08:55:55.759 332 15118.99 474.36 56913.45 88888.00 2000-11-27 08:55:56.759 332 15120.42 473.86 56912.35 88888.00 2000-11-27 08:55:57.759 332 15120.29 474.98 56911.61 88888.00 2000-11-27 08:55:58.759 332 15120.80 476.71 56910.15 88888.00 2000-11-27 08:55:59.759 332 15121.71 478.20 56908.68 88888.00 2000-11-27 08:56:00.759 332 15122.75 479.56 56905.99 88888.00 2000-11-27 08:56:01.759 332 15124.70 480.68 56905.01 88888.00 2000-11-27 08:56:02.759 332 15125.48 481.30 56903.79 88888.00 2000-11-27 08:56:03.759 332 15126.65 481.67 56902.32 88888.00 2000-11-27 08:56:04.759 332 15128.73 482.16 56900.98 88888.00 2000-11-27 08:56:05.759 332 15130.94 481.67 56900.49 88888.00 2000-11-27 08:56:06.759 332 15133.93 481.30 56898.41 88888.00 2000-11-27 08:56:07.759 332 15136.92 481.17 56896.82 88888.00 2000-11-27 08:56:08.759 332 15141.98 480.68 56895.96 88888.00 2000-11-27 08:56:09.759 332 15146.27 480.43 56894.50 88888.00 2000-11-27 08:56:10.759 332 15151.08 480.18 56893.77 88888.00 2000-11-27 08:56:11.759 332 15156.41 479.56 56892.79 88888.00 2000-11-27 08:56:12.759 332 15161.86 479.31 56891.81 88888.00 2000-11-27 08:56:13.759 332 15167.84 477.95 56891.93 88888.00 2000-11-27 08:56:14.759 332 15173.95 477.21 56890.71 88888.00 2000-11-27 08:56:15.759 332 15185.51 475.97 56889.24 88888.00 2000-11-27 08:56:17.759 332 15191.88 475.47 56888.75 88888.00 2000-11-27 08:56:18.759 332 15197.59 475.10 56887.65 88888.00 2000-11-27 08:56:19.759 332 15202.40 474.98 56888.63 88888.00 2000-11-27 08:56:20.759 332 15208.64 475.85 56887.41 88888.00 2000-11-27 08:56:21.759 332 15213.44 476.84 56887.41 88888.00 2000-11-27 08:56:22.759 332 15218.51 477.70 56886.67 88888.00 2000-11-27 08:56:23.759 332 15223.32 478.32 56886.43 88888.00 2000-11-27 08:56:24.759 332 15227.74 478.45 56886.67 88888.00 2000-11-27 08:56:25.759 332 15232.67 478.45 56886.67 88888.00 2000-11-27 08:56:26.759 332 15238.00 478.32 56886.18 88888.00 2000-11-27 08:56:27.759 332 15243.85 478.32 56886.18 88888.00 2000-11-27 08:56:28.759 332 15250.08 477.46 56886.06 88888.00 2000-11-27 08:56:29.759 332 15256.32 476.84 56887.04 88888.00 2000-11-27 08:56:30.759 332 15262.43 476.59 56887.04 88888.00 2000-11-27 08:56:31.759 332 15268.79 476.22 56887.65 88888.00 2000-11-27 08:56:32.759 332 15275.68 475.23 56887.65 88888.00 2000-11-27 08:56:33.759 332 15280.10 474.86 56889.48 88888.00 2000-11-27 08:56:34.759 332 15285.42 475.10 56890.34 88888.00 2000-11-27 08:56:35.759 332 15290.75 473.62 56891.56 88888.00 2000-11-27 08:56:36.759 332 15294.78 472.50 56892.30 88888.00 2000-11-27 08:56:37.759 332 15298.55 472.25 56893.15 88888.00 2000-11-27 08:56:38.759 332 15302.06 471.02 56895.23 88888.00 2000-11-27 08:56:39.759 332 15305.82 469.90 56896.58 88888.00 2000-11-27 08:56:40.759 332 15309.20 468.79 56897.80 88888.00 2000-11-27 08:56:41.759 332 15312.19 467.80 56899.88 88888.00 2000-11-27 08:56:42.759 332 15314.66 466.56 56900.49 88888.00 2000-11-27 08:56:43.759 332 15317.52 466.56 56901.83 88888.00 2000-11-27 08:56:44.759 332 15320.25 465.81 56903.42 88888.00 2000-11-27 08:56:45.759 332 15323.10 465.57 56904.16 88888.00 2000-11-27 08:56:46.759 332 15325.18 466.06 56905.50 88888.00 2000-11-27 08:56:47.759 332 15327.26 465.94 56906.48 88888.00 2000-11-27 08:56:48.759 332 15328.95 465.57 56908.19 88888.00 2000-11-27 08:56:49.759 332 15328.56 466.68 56909.29 88888.00 2000-11-27 08:56:50.759 332 15328.95 467.18 56910.03 88888.00 2000-11-27 08:56:51.759 332 15328.82 467.67 56910.76 88888.00 2000-11-27 08:56:52.759 332 15329.47 468.04 56912.23 88888.00 2000-11-27 08:56:53.759 332 15329.73 468.66 56912.96 88888.00 2000-11-27 08:56:54.759 332 15329.73 468.54 56913.94 88888.00 2000-11-27 08:56:55.759 332 15330.38 468.66 56914.92 88888.00 2000-11-27 08:56:56.759 332 15330.25 469.03 56915.28 88888.00 2000-11-27 08:56:57.759 332 15330.51 468.91 56916.75 88888.00 2000-11-27 08:56:58.759 332 15328.56 470.03 56916.63 88888.00 2000-11-27 08:56:59.759 332 15326.35 472.13 56917.85 88888.00 2000-11-27 08:57:00.759 332 15324.79 472.87 56917.97 88888.00 2000-11-27 08:57:01.759 332 15322.71 474.48 56919.07 88888.00 2000-11-27 08:57:02.759 332 15321.02 474.48 56919.93 88888.00 2000-11-27 08:57:03.759 332 15319.34 474.73 56920.05 88888.00 2000-11-27 08:57:04.759 332 15315.83 475.23 56920.79 88888.00 2000-11-27 08:57:05.759 332 15312.32 476.59 56921.40 88888.00 2000-11-27 08:57:06.759 332 15309.33 476.47 56922.38 88888.00 2000-11-27 08:57:07.759 332 15306.34 475.47 56922.62 88888.00 2000-11-27 08:57:08.759 332 15302.83 475.97 56923.60 88888.00 2000-11-27 08:57:09.759 332 15299.07 474.98 56924.21 88888.00 2000-11-27 08:57:10.759 332 15294.65 473.49 56925.31 88888.00 2000-11-27 08:57:11.759 332 15290.23 473.49 56925.92 88888.00 2000-11-27 08:57:12.759 332 15285.68 472.25 56926.29 88888.00 2000-11-27 08:57:13.759 332 15281.27 471.14 56927.39 88888.00 2000-11-27 08:57:14.759 332 15276.59 470.77 56928.00 88888.00 2000-11-27 08:57:15.759 332 15273.21 469.78 56928.24 88888.00 2000-11-27 08:57:16.759 332 15269.70 469.03 56928.37 88888.00 2000-11-27 08:57:17.759 332 15266.20 468.79 56928.98 88888.00 2000-11-27 08:57:18.759 332 15262.82 468.29 56929.34 88888.00 2000-11-27 08:57:19.759 332 15259.70 466.93 56930.20 88888.00 2000-11-27 08:57:20.759 332 15256.58 464.95 56930.32 88888.00 2000-11-27 08:57:21.759 332 15254.50 464.20 56930.32 88888.00 2000-11-27 08:57:22.759 332 15252.94 463.21 56930.81 88888.00 2000-11-27 08:57:23.759 332 15249.95 462.22 56931.18 88888.00 2000-11-27 08:57:24.759 332 15248.91 461.73 56931.05 88888.00 2000-11-27 08:57:25.759 332 15248.52 461.11 56931.79 88888.00 2000-11-27 08:57:26.759 332 15247.36 460.24 56931.42 88888.00 2000-11-27 08:57:27.759 332 15247.23 459.00 56931.18 88888.00 2000-11-27 08:57:28.759 332 15246.58 458.63 56931.67 88888.00 2000-11-27 08:57:29.759 332 15246.84 458.01 56932.40 88888.00 2000-11-27 08:57:30.759 332 15246.32 458.75 56931.91 88888.00 2000-11-27 08:57:31.759 332 15246.19 459.50 56931.42 88888.00 2000-11-27 08:57:32.759 332 15245.80 459.13 56932.64 88888.00 2000-11-27 08:57:33.759 332 15246.19 460.12 56933.50 88888.00 2000-11-27 08:57:34.759 332 15245.28 460.61 56933.38 88888.00 2000-11-27 08:57:35.759 332 15245.15 460.98 56932.77 88888.00 2000-11-27 08:57:36.759 332 15245.15 461.60 56934.11 88888.00 2000-11-27 08:57:37.759 332 15245.67 461.60 56934.36 88888.00 2000-11-27 08:57:38.759 332 15247.10 462.35 56933.99 88888.00 2000-11-27 08:57:39.759 332 15247.88 461.73 56934.85 88888.00 2000-11-27 08:57:40.759 332 15248.52 461.36 56936.07 88888.00 2000-11-27 08:57:41.759 332 15250.60 461.85 56936.56 88888.00 2000-11-27 08:57:42.759 332 15252.03 462.22 56937.66 88888.00 2000-11-27 08:57:43.759 332 15253.72 462.35 56937.78 88888.00 2000-11-27 08:57:44.759 332 15255.28 462.84 56938.27 88888.00 2000-11-27 08:57:45.759 332 15256.45 463.83 56938.52 88888.00 2000-11-27 08:57:46.759 332 15256.58 464.82 56939.25 88888.00 2000-11-27 08:57:47.759 332 15257.23 466.06 56940.35 88888.00 2000-11-27 08:57:48.759 332 15258.01 467.18 56940.71 88888.00 2000-11-27 08:57:49.759 332 15258.92 467.55 56941.57 88888.00 2000-11-27 08:57:50.759 332 15260.87 468.17 56942.18 88888.00 2000-11-27 08:57:51.759 332 15261.52 468.04 56943.41 88888.00 2000-11-27 08:57:52.759 332 15262.95 468.04 56944.38 88888.00 2000-11-27 08:57:53.759 332 15262.82 469.28 56944.87 88888.00 2000-11-27 08:57:54.759 332 15264.77 469.53 56946.58 88888.00 2000-11-27 08:57:55.759 332 15265.16 470.64 56947.68 88888.00 2000-11-27 08:57:56.759 332 15265.29 472.01 56948.42 88888.00 2000-11-27 08:57:57.759 332 15266.46 472.75 56949.64 88888.00 2000-11-27 08:57:58.759 332 15266.58 473.37 56950.62 88888.00 2000-11-27 08:57:59.759 332 15266.58 474.48 56951.35 88888.00 2000-11-27 08:58:00.759 332 15266.84 474.98 56952.57 88888.00 2000-11-27 08:58:01.759 332 15267.88 474.24 56953.31 88888.00 2000-11-27 08:58:02.759 332 15269.57 473.25 56954.65 88888.00 2000-11-27 08:58:03.759 332 15270.09 474.11 56956.00 88888.00 2000-11-27 08:58:04.759 332 15271.26 473.49 56956.98 88888.00 2000-11-27 08:58:05.759 332 15272.56 472.75 56958.32 88888.00 2000-11-27 08:58:06.759 332 15271.26 472.01 56958.69 88888.00 2000-11-27 08:58:07.759 332 15270.61 471.39 56960.16 88888.00 2000-11-27 08:58:08.759 332 15269.18 471.76 56961.38 88888.00 2000-11-27 08:58:09.759 332 15268.40 470.52 56961.87 88888.00 2000-11-27 08:58:10.759 332 15268.01 471.64 56962.48 88888.00 2000-11-27 08:58:11.759 332 15266.71 471.88 56962.72 88888.00 2000-11-27 08:58:12.759 332 15265.03 472.87 56963.33 88888.00 2000-11-27 08:58:13.759 332 15263.08 474.86 56963.70 88888.00 2000-11-27 08:58:14.759 332 15260.87 475.85 56964.31 88888.00 2000-11-27 08:58:15.759 332 15258.14 478.82 56965.17 88888.00 2000-11-27 08:58:17.759 332 15255.93 480.18 56965.78 88888.00 2000-11-27 08:58:18.759 332 15253.98 482.16 56965.54 88888.00 2000-11-27 08:58:19.759 332 15252.68 481.42 56966.51 88888.00 2000-11-27 08:58:20.759 332 15251.64 482.53 56966.51 88888.00 2000-11-27 08:58:21.759 332 15249.56 482.78 56966.39 88888.00 2000-11-27 08:58:22.759 332 15248.26 482.16 56966.64 88888.00 2000-11-27 08:58:23.759 332 15246.97 482.66 56967.12 88888.00 2000-11-27 08:58:24.759 332 15246.06 481.67 56967.49 88888.00 2000-11-27 08:58:25.759 332 15244.76 481.42 56967.61 88888.00 2000-11-27 08:58:26.759 332 15243.46 480.80 56967.49 88888.00 2000-11-27 08:58:27.759 332 15241.90 480.55 56967.86 88888.00 2000-11-27 08:58:28.759 332 15240.99 479.93 56967.61 88888.00 2000-11-27 08:58:29.759 332 15240.08 479.31 56967.98 88888.00 2000-11-27 08:58:30.759 332 15239.43 478.57 56967.49 88888.00 2000-11-27 08:58:31.759 332 15238.78 476.71 56968.22 88888.00 2000-11-27 08:58:32.759 332 15238.26 475.23 56967.49 88888.00 2000-11-27 08:58:33.759 332 15236.83 473.86 56968.71 88888.00 2000-11-27 08:58:34.759 332 15234.75 472.50 56967.98 88888.00 2000-11-27 08:58:35.759 332 15233.32 471.14 56967.73 88888.00 2000-11-27 08:58:36.759 332 15231.63 469.90 56967.49 88888.00 2000-11-27 08:58:37.759 332 15230.21 468.42 56967.73 88888.00 2000-11-27 08:58:38.759 332 15229.17 466.43 56966.51 88888.00 2000-11-27 08:58:39.759 332 15227.74 464.33 56967.00 88888.00 2000-11-27 08:58:40.759 332 15227.61 461.97 56967.12 88888.00 2000-11-27 08:58:41.759 332 15226.05 459.62 56965.90 88888.00 2000-11-27 08:58:42.759 332 15225.40 457.02 56966.02 88888.00 2000-11-27 08:58:43.759 332 15224.36 456.53 56964.92 88888.00 2000-11-27 08:58:44.759 332 15224.36 454.92 56965.66 88888.00 2000-11-27 08:58:45.759 332 15223.45 454.42 56965.54 88888.00 2000-11-27 08:58:46.759 332 15224.10 453.80 56964.68 88888.00 2000-11-27 08:58:47.759 332 15225.14 453.55 56964.31 88888.00 2000-11-27 08:58:48.759 332 15225.27 453.55 56963.82 88888.00 2000-11-27 08:58:49.759 332 15227.22 452.69 56962.97 88888.00 2000-11-27 08:58:50.759 332 15228.26 452.31 56964.31 88888.00 2000-11-27 08:58:51.759 332 15228.52 451.94 56963.58 88888.00 2000-11-27 08:58:52.759 332 15230.59 451.57 56963.82 88888.00 2000-11-27 08:58:53.759 332 15231.89 451.20 56963.58 88888.00 2000-11-27 08:58:54.759 332 15233.97 450.33 56964.55 88888.00 2000-11-27 08:58:55.759 332 15235.27 451.57 56964.19 88888.00 2000-11-27 08:58:56.759 332 15237.22 452.81 56963.70 88888.00 2000-11-27 08:58:57.759 332 15238.52 454.54 56963.95 88888.00 2000-11-27 08:58:58.759 332 15240.34 456.28 56964.07 88888.00 2000-11-27 08:58:59.759 332 15243.07 457.89 56964.92 88888.00 2000-11-27 08:59:00.759 332 15245.93 459.99 56965.41 88888.00 2000-11-27 08:59:01.759 332 15248.91 462.22 56966.27 88888.00 2000-11-27 08:59:02.759 332 15250.99 461.85 56966.51 88888.00 2000-11-27 08:59:03.759 332 15253.20 461.85 56967.37 88888.00 2000-11-27 08:59:04.759 332 15255.67 462.10 56968.10 88888.00 2000-11-27 08:59:05.759 332 15257.62 461.48 56968.84 88888.00 2000-11-27 08:59:06.759 332 15258.14 461.11 56969.45 88888.00 2000-11-27 08:59:07.759 332 15259.05 462.47 56970.91 88888.00 2000-11-27 08:59:08.759 332 15260.09 463.83 56971.28 88888.00 2000-11-27 08:59:09.759 332 15261.26 463.83 56972.75 88888.00 2000-11-27 08:59:10.759 332 15262.82 463.83 56972.87 88888.00 2000-11-27 08:59:11.759 332 15262.69 464.58 56973.48 88888.00 2000-11-27 08:59:12.759 332 15263.60 465.32 56974.70 88888.00 2000-11-27 08:59:13.759 332 15266.20 465.57 56975.68 88888.00 2000-11-27 08:59:14.759 332 15267.23 465.07 56976.42 88888.00 2000-11-27 08:59:15.759 332 15268.27 466.19 56977.03 88888.00 2000-11-27 08:59:16.759 332 15269.31 464.95 56978.00 88888.00 2000-11-27 08:59:17.759 332 15270.74 464.70 56978.50 88888.00 2000-11-27 08:59:18.759 332 15272.30 463.83 56978.98 88888.00 2000-11-27 08:59:19.759 332 15273.73 464.45 56979.11 88888.00 2000-11-27 08:59:20.759 332 15274.64 463.09 56980.09 88888.00 2000-11-27 08:59:21.759 332 15276.72 463.71 56981.18 88888.00 2000-11-27 08:59:22.759 332 15276.46 462.47 56981.55 88888.00 2000-11-27 08:59:23.759 332 15277.76 463.71 56982.41 88888.00 2000-11-27 08:59:24.759 332 15278.28 462.84 56982.53 88888.00 2000-11-27 08:59:25.759 332 15278.93 462.35 56983.88 88888.00 2000-11-27 08:59:26.759 332 15278.54 463.21 56984.12 88888.00 2000-11-27 08:59:27.759 332 15279.32 463.46 56984.12 88888.00 2000-11-27 08:59:28.759 332 15281.53 463.71 56984.61 88888.00 2000-11-27 08:59:29.759 332 15283.22 464.33 56986.07 88888.00 2000-11-27 08:59:30.759 332 15284.64 465.69 56985.22 88888.00 2000-11-27 08:59:31.759 332 15286.85 468.29 56985.83 88888.00 2000-11-27 08:59:32.759 332 15288.67 469.16 56986.44 88888.00 2000-11-27 08:59:33.759 332 15290.49 470.03 56987.18 88888.00 2000-11-27 08:59:34.759 332 15292.31 471.14 56988.03 88888.00 2000-11-27 08:59:35.759 332 15295.04 472.25 56987.79 88888.00 2000-11-27 08:59:36.759 332 15297.51 473.49 56989.01 88888.00 2000-11-27 08:59:37.759 332 15299.59 473.74 56989.62 88888.00 2000-11-27 08:59:38.759 332 15303.09 474.73 56989.74 88888.00 2000-11-27 08:59:39.759 332 15307.77 475.10 56990.36 88888.00 2000-11-27 08:59:40.759 332 15310.24 475.60 56991.21 88888.00 2000-11-27 08:59:41.759 332 15314.01 476.96 56991.95 88888.00 2000-11-27 08:59:42.759 332 15318.17 476.96 56992.80 88888.00 2000-11-27 08:59:43.759 332 15320.89 478.57 56992.92 88888.00 2000-11-27 08:59:44.759 332 15324.53 480.06 56994.39 88888.00 2000-11-27 08:59:45.759 332 15327.00 481.79 56994.14 88888.00 2000-11-27 08:59:46.759 332 15330.64 482.16 56995.37 88888.00 2000-11-27 08:59:47.759 332 15333.24 483.53 56996.10 88888.00 2000-11-27 08:59:48.759 332 15335.97 483.77 56996.96 88888.00 2000-11-27 08:59:49.759 332 15339.21 484.52 56997.57 88888.00 2000-11-27 08:59:50.759 332 15341.68 485.75 56998.79 88888.00 2000-11-27 08:59:51.759 332 15344.67 486.50 56999.04 88888.00 2000-11-27 08:59:52.759 332 15347.53 487.86 56999.77 88888.00 2000-11-27 08:59:53.759 332 15350.39 489.59 57001.23 88888.00 2000-11-27 08:59:54.759 332 15355.46 490.21 57001.73 88888.00 2000-11-27 08:59:55.759 332 15359.22 491.82 57002.82 88888.00 2000-11-27 09:00:00.759 332 15378.97 498.14 57007.23 88888.00 2000-11-27 09:00:01.759 332 15382.87 498.51 57007.84 88888.00 2000-11-27 09:00:02.759 332 15387.42 499.25 57009.55 88888.00 2000-11-27 09:00:03.759 332 15391.97 499.50 57010.65 88888.00 2000-11-27 09:00:04.759 332 15395.21 499.50 57012.24 88888.00 2000-11-27 09:00:05.759 332 15397.68 499.38 57013.22 88888.00 2000-11-27 09:00:06.759 332 15400.15 500.49 57014.56 88888.00 2000-11-27 09:00:07.759 332 15403.14 501.86 57016.40 88888.00 2000-11-27 09:00:08.759 332 15404.18 501.86 57017.86 88888.00 2000-11-27 09:00:09.759 332 15406.13 501.73 57019.57 88888.00 2000-11-27 09:00:10.759 332 15407.04 501.86 57020.07 88888.00 2000-11-27 09:00:11.759 332 15408.34 501.61 57021.41 88888.00 2000-11-27 09:00:12.759 332 15408.73 502.60 57022.63 88888.00 2000-11-27 09:00:13.759 332 15408.73 502.10 57023.86 88888.00 2000-11-27 09:00:14.759 332 15408.86 502.97 57024.83 88888.00 2000-11-27 09:00:15.759 332 15409.90 502.85 57025.57 88888.00 2000-11-27 09:00:16.759 332 15410.55 503.09 57027.40 88888.00 2000-11-27 09:00:17.759 332 15411.20 502.97 57028.26 88888.00 2000-11-27 09:00:18.759 332 15412.36 502.60 57029.72 88888.00 2000-11-27 09:00:19.759 332 15412.49 502.47 57030.58 88888.00 2000-11-27 09:00:20.759 332 15412.49 502.35 57032.41 88888.00 2000-11-27 09:00:21.759 332 15412.10 502.35 57033.76 88888.00 2000-11-27 09:00:22.759 332 15412.49 502.10 57034.86 88888.00 2000-11-27 09:00:23.759 332 15412.62 501.86 57035.23 88888.00 2000-11-27 09:00:24.759 332 15412.36 501.48 57036.82 88888.00 2000-11-27 09:00:25.759 332 15411.20 501.36 57038.41 88888.00 2000-11-27 09:00:26.759 332 15411.07 501.24 57039.14 88888.00 2000-11-27 09:00:27.759 332 15410.68 500.49 57040.85 88888.00 2000-11-27 09:00:28.759 332 15410.16 499.25 57041.46 88888.00 2000-11-27 09:00:29.759 332 15409.12 500.00 57042.80 88888.00 2000-11-27 09:00:30.759 332 15407.82 498.88 57044.27 88888.00 2000-11-27 09:00:31.759 332 15406.91 499.75 57045.62 88888.00 2000-11-27 09:00:32.759 332 15404.57 499.01 57046.96 88888.00 2000-11-27 09:00:33.759 332 15402.62 499.50 57047.57 88888.00 2000-11-27 09:00:34.759 332 15400.15 498.88 57048.92 88888.00 2000-11-27 09:00:35.759 332 15398.85 498.39 57051.00 88888.00 2000-11-27 09:00:36.759 332 15394.95 498.26 57051.98 88888.00 2000-11-27 09:00:37.759 332 15391.19 498.51 57052.59 88888.00 2000-11-27 09:00:38.759 332 15387.16 499.75 57054.30 88888.00 2000-11-27 09:00:39.759 332 15383.78 500.25 57054.91 88888.00 2000-11-27 09:00:40.759 332 15379.49 500.99 57056.25 88888.00 2000-11-27 09:00:41.759 332 15375.85 500.62 57057.48 88888.00 2000-11-27 09:00:42.759 332 15372.35 500.49 57058.82 88888.00 2000-11-27 09:00:43.759 332 15368.71 500.62 57059.43 88888.00 2000-11-27 09:00:44.759 332 15364.42 500.00 57061.02 88888.00 2000-11-27 09:00:45.759 332 15361.17 500.25 57061.64 88888.00 2000-11-27 09:00:46.759 332 15357.40 499.50 57062.37 88888.00 2000-11-27 09:00:47.759 332 15352.99 500.00 57063.35 88888.00 2000-11-27 09:00:48.759 332 15350.00 500.00 57064.20 88888.00 2000-11-27 09:00:49.759 332 15346.62 499.87 57064.81 88888.00 2000-11-27 09:00:50.759 332 15342.59 499.63 57065.18 88888.00 2000-11-27 09:00:51.759 332 15339.47 499.50 57065.91 88888.00 2000-11-27 09:00:52.759 332 15336.75 498.02 57067.26 88888.00 2000-11-27 09:00:53.759 332 15333.63 499.01 57067.02 88888.00 2000-11-27 09:00:54.759 332 15330.25 497.64 57068.61 88888.00 2000-11-27 09:00:55.759 332 15327.13 496.65 57068.61 88888.00 2000-11-27 09:00:56.759 332 15324.79 495.42 57069.46 88888.00 2000-11-27 09:00:57.759 332 15321.93 494.30 57069.71 88888.00 2000-11-27 09:00:58.759 332 15318.04 493.31 57070.20 88888.00 2000-11-27 09:00:59.759 332 15315.05 491.95 57070.32 88888.00 2000-11-27 09:01:00.759 332 15311.80 491.08 57071.54 88888.00 2000-11-27 09:01:01.759 332 15307.77 489.97 57071.17 88888.00 2000-11-27 09:01:02.759 332 15303.35 488.73 57072.03 88888.00 2000-11-27 09:01:03.759 332 15299.20 488.60 57072.39 88888.00 2000-11-27 09:01:04.759 332 15295.82 488.60 57072.52 88888.00 2000-11-27 09:01:05.759 332 15294.00 487.74 57071.91 88888.00 2000-11-27 09:01:06.759 332 15291.53 488.48 57072.03 88888.00 2000-11-27 09:01:07.759 332 15289.19 488.23 57071.54 88888.00 2000-11-27 09:01:08.759 332 15286.85 488.36 57072.39 88888.00 2000-11-27 09:01:09.759 332 15285.42 487.12 57071.17 88888.00 2000-11-27 09:01:10.759 332 15283.87 486.99 57071.17 88888.00 2000-11-27 09:01:11.759 332 15281.79 487.49 57071.29 88888.00 2000-11-27 09:01:12.759 332 15279.58 488.48 57070.80 88888.00 2000-11-27 09:01:13.759 332 15278.41 488.97 57070.32 88888.00 2000-11-27 09:01:14.759 332 15277.37 489.35 57069.83 88888.00 2000-11-27 09:01:15.759 332 15276.98 489.84 57069.46 88888.00 2000-11-27 09:01:16.759 332 15275.81 490.09 57069.34 88888.00 2000-11-27 09:01:17.759 332 15275.16 489.97 57068.48 88888.00 2000-11-27 09:01:18.759 332 15274.25 490.34 57067.50 88888.00 2000-11-27 09:01:19.759 332 15273.08 489.22 57068.24 88888.00 2000-11-27 09:01:20.759 332 15271.13 488.73 57066.77 88888.00 2000-11-27 09:01:21.759 332 15268.66 488.23 57066.65 88888.00 2000-11-27 09:01:22.759 332 15267.10 487.86 57065.30 88888.00 2000-11-27 09:01:23.759 332 15265.42 487.36 57064.94 88888.00 2000-11-27 09:01:24.759 332 15263.73 486.13 57064.45 88888.00 2000-11-27 09:01:25.759 332 15260.74 485.75 57063.84 88888.00 2000-11-27 09:01:26.759 332 15259.05 484.39 57063.10 88888.00 2000-11-27 09:01:27.759 332 15256.97 483.15 57062.12 88888.00 2000-11-27 09:01:28.759 332 15255.54 482.16 57061.64 88888.00 2000-11-27 09:01:29.759 332 15255.15 481.17 57060.66 88888.00 2000-11-27 09:01:30.759 332 15254.11 480.55 57059.80 88888.00 2000-11-27 09:01:31.759 332 15253.85 479.56 57059.31 88888.00 2000-11-27 09:01:32.759 332 15253.20 478.32 57058.34 88888.00 2000-11-27 09:01:33.759 332 15252.42 478.69 57057.84 88888.00 2000-11-27 09:01:34.759 332 15252.55 478.94 57057.11 88888.00 2000-11-27 09:01:35.759 332 15251.77 479.81 57056.13 88888.00 2000-11-27 09:01:36.759 332 15252.42 480.55 57056.13 88888.00 2000-11-27 09:01:37.759 332 15254.11 481.30 57055.28 88888.00 2000-11-27 09:01:38.759 332 15254.63 482.16 57054.91 88888.00 2000-11-27 09:01:39.759 332 15255.15 482.04 57054.54 88888.00 2000-11-27 09:01:40.759 332 15254.63 483.40 57054.42 88888.00 2000-11-27 09:01:41.759 332 15255.93 484.52 57054.54 88888.00 2000-11-27 09:01:42.759 332 15256.06 485.01 57054.42 88888.00 2000-11-27 09:01:43.759 332 15257.23 485.26 57053.81 88888.00 2000-11-27 09:01:44.759 332 15256.58 486.50 57053.20 88888.00 2000-11-27 09:01:45.759 332 15258.27 487.24 57053.45 88888.00 2000-11-27 09:01:46.759 332 15258.66 487.49 57052.95 88888.00 2000-11-27 09:01:47.759 332 15259.83 488.48 57052.59 88888.00 2000-11-27 09:01:48.759 332 15261.39 489.59 57052.59 88888.00 2000-11-27 09:01:49.759 332 15261.91 490.58 57052.71 88888.00 2000-11-27 09:01:50.759 332 15263.99 492.94 57053.20 88888.00 2000-11-27 09:01:51.759 332 15265.81 495.04 57052.22 88888.00 2000-11-27 09:01:52.759 332 15265.94 496.41 57051.98 88888.00 2000-11-27 09:01:53.759 332 15268.01 498.39 57052.59 88888.00 2000-11-27 09:01:54.759 332 15268.79 498.02 57052.71 88888.00 2000-11-27 09:01:55.759 332 15270.22 498.88 57052.83 88888.00 2000-11-27 09:01:56.759 332 15272.43 499.25 57052.83 88888.00 2000-11-27 09:01:57.759 332 15275.42 499.13 57053.20 88888.00 2000-11-27 09:01:58.759 332 15277.50 499.50 57053.08 88888.00 2000-11-27 09:01:59.759 332 15282.05 498.64 57053.57 88888.00 2000-11-27 09:02:00.759 332 15284.64 498.26 57054.54 88888.00 2000-11-27 09:02:01.759 332 15289.06 498.39 57054.30 88888.00 2000-11-27 09:02:02.759 332 15293.48 498.14 57055.89 88888.00 2000-11-27 09:02:03.759 332 15296.73 498.64 57055.64 88888.00 2000-11-27 09:02:04.759 332 15299.98 499.87 57055.16 88888.00 2000-11-27 09:02:05.759 332 15303.35 500.49 57055.89 88888.00 2000-11-27 09:02:06.759 332 15306.21 502.23 57056.62 88888.00 2000-11-27 09:02:07.759 332 15309.20 502.97 57057.11 88888.00 2000-11-27 09:02:08.759 332 15310.63 503.22 57056.99 88888.00 2000-11-27 09:02:09.759 332 15312.71 503.84 57057.72 88888.00 2000-11-27 09:02:10.759 332 15314.40 503.59 57057.97 88888.00 2000-11-27 09:02:11.759 332 15315.70 503.59 57058.46 88888.00 2000-11-27 09:02:12.759 332 15317.39 503.71 57059.07 88888.00 2000-11-27 09:02:13.759 332 15318.30 504.58 57058.82 88888.00 2000-11-27 09:02:14.759 332 15319.47 504.33 57059.43 88888.00 2000-11-27 09:02:15.759 332 15320.76 504.95 57059.92 88888.00 2000-11-27 09:02:16.759 332 15321.15 505.82 57060.41 88888.00 2000-11-27 09:02:17.759 332 15321.15 505.20 57060.17 88888.00 2000-11-27 09:02:18.759 332 15321.02 505.20 57061.51 88888.00 2000-11-27 09:02:19.759 332 15321.28 503.84 57061.64 88888.00 2000-11-27 09:02:20.759 332 15321.28 503.22 57061.88 88888.00 2000-11-27 09:02:21.759 332 15321.02 501.48 57062.86 88888.00 2000-11-27 09:02:22.759 332 15320.12 500.99 57062.49 88888.00 2000-11-27 09:02:23.759 332 15320.12 500.25 57062.86 88888.00 2000-11-27 09:02:24.759 332 15319.47 499.50 57063.23 88888.00 2000-11-27 09:02:25.759 332 15318.82 499.01 57063.96 88888.00 2000-11-27 09:02:26.759 332 15318.30 499.01 57064.81 88888.00 2000-11-27 09:02:27.759 332 15316.74 499.25 57065.30 88888.00 2000-11-27 09:02:28.759 332 15316.48 498.88 57065.67 88888.00 2000-11-27 09:02:29.759 332 15315.83 499.25 57066.77 88888.00 2000-11-27 09:02:30.759 332 15314.92 499.63 57066.65 88888.00 2000-11-27 09:02:31.759 332 15314.27 501.24 57067.75 88888.00 2000-11-27 09:02:32.759 332 15314.01 501.61 57068.24 88888.00 2000-11-27 09:02:33.759 332 15312.32 504.83 57068.85 88888.00 2000-11-27 09:02:34.759 332 15310.76 507.68 57069.71 88888.00 2000-11-27 09:02:35.759 332 15308.42 509.91 57070.44 88888.00 2000-11-27 09:02:36.759 332 15306.08 512.01 57071.05 88888.00 2000-11-27 09:02:37.759 332 15304.00 513.25 57071.91 88888.00 2000-11-27 09:02:38.759 332 15300.50 515.23 57072.27 88888.00 2000-11-27 09:02:39.759 332 15297.51 516.10 57072.27 88888.00 2000-11-27 09:02:40.759 332 15295.17 517.34 57073.13 88888.00 2000-11-27 09:02:41.759 332 15292.31 519.32 57073.86 88888.00 2000-11-27 09:02:42.759 332 15288.67 519.81 57073.74 88888.00 2000-11-27 09:02:43.759 332 15286.72 520.43 57073.62 88888.00 2000-11-27 09:02:44.759 332 15284.25 520.19 57074.23 88888.00 2000-11-27 09:02:45.759 332 15282.96 520.19 57074.84 88888.00 2000-11-27 09:02:46.759 332 15280.23 520.68 57074.96 88888.00 2000-11-27 09:02:47.759 332 15278.67 520.43 57075.45 88888.00 2000-11-27 09:02:48.759 332 15275.68 520.06 57075.57 88888.00 2000-11-27 09:02:49.759 332 15273.60 520.43 57076.31 88888.00 2000-11-27 09:02:50.759 332 15270.61 519.57 57075.70 88888.00 2000-11-27 09:02:51.759 332 15266.97 519.57 57076.06 88888.00 2000-11-27 09:02:52.759 332 15262.82 520.56 57076.18 88888.00 2000-11-27 09:02:53.759 332 15259.96 520.43 57077.04 88888.00 2000-11-27 09:02:54.759 332 15256.58 519.94 57077.29 88888.00 2000-11-27 09:02:55.759 332 15252.68 519.20 57076.55 88888.00 2000-11-27 09:02:56.759 332 15249.82 520.43 57077.04 88888.00 2000-11-27 09:02:57.759 332 15247.75 520.81 57076.80 88888.00 2000-11-27 09:02:58.759 332 15245.28 521.80 57076.55 88888.00 2000-11-27 09:02:59.759 332 15243.20 521.30 57076.68 88888.00 2000-11-27 09:03:00.759 332 15241.12 521.05 57076.43 88888.00 2000-11-27 09:03:01.759 332 15237.61 520.68 57076.31 88888.00 2000-11-27 09:03:02.759 332 15233.58 520.81 57075.94 88888.00 2000-11-27 09:03:03.759 332 15230.46 521.18 57076.55 88888.00 2000-11-27 09:03:04.759 332 15226.70 521.55 57075.82 88888.00 2000-11-27 09:03:05.759 332 15222.02 521.05 57075.45 88888.00 2000-11-27 09:03:06.759 332 15218.77 521.80 57074.84 88888.00 2000-11-27 09:03:07.759 332 15213.44 522.04 57075.82 88888.00 2000-11-27 09:03:08.759 332 15209.55 521.05 57074.84 88888.00 2000-11-27 09:03:09.759 332 15204.22 521.42 57074.84 88888.00 2000-11-27 09:03:10.759 332 15199.67 520.68 57074.23 88888.00 2000-11-27 09:03:11.759 332 15196.03 520.93 57074.11 88888.00 2000-11-27 09:03:12.759 332 15192.79 520.93 57073.50 88888.00 2000-11-27 09:03:13.759 332 15189.15 520.81 57073.25 88888.00 2000-11-27 09:03:14.759 332 15185.77 520.93 57073.38 88888.00 2000-11-27 09:03:15.759 332 15182.39 520.68 57072.76 88888.00 2000-11-27 09:03:16.759 332 15180.57 521.30 57072.52 88888.00 2000-11-27 09:03:17.759 332 15178.75 520.68 57071.79 88888.00 2000-11-27 09:03:18.759 332 15178.49 519.32 57071.05 88888.00 2000-11-27 09:03:19.759 332 15177.84 519.81 57070.56 88888.00 2000-11-27 09:03:20.759 332 15177.97 519.57 57069.95 88888.00 2000-11-27 09:03:21.759 332 15177.97 518.58 57069.58 88888.00 2000-11-27 09:03:22.759 332 15177.84 518.08 57068.24 88888.00 2000-11-27 09:03:23.759 332 15178.10 518.20 57068.12 88888.00 2000-11-27 09:03:24.759 332 15178.88 517.59 57067.62 88888.00 2000-11-27 09:03:25.759 332 15179.66 517.21 57066.16 88888.00 2000-11-27 09:03:26.759 332 15180.57 515.97 57065.79 88888.00 2000-11-27 09:03:27.759 332 15181.09 515.48 57065.67 88888.00 2000-11-27 09:03:28.759 332 15181.48 514.98 57064.57 88888.00 2000-11-27 09:03:29.759 332 15183.17 514.36 57063.96 88888.00 2000-11-27 09:03:30.759 332 15184.21 514.86 57062.61 88888.00 2000-11-27 09:03:31.759 332 15185.64 516.10 57061.27 88888.00 2000-11-27 09:03:32.759 332 15186.42 517.21 57060.05 88888.00 2000-11-27 09:03:33.759 332 15187.20 517.83 57058.46 88888.00 2000-11-27 09:03:34.759 332 15188.37 517.59 57057.72 88888.00 2000-11-27 09:03:35.759 332 15189.67 518.58 57055.77 88888.00 2000-11-27 09:03:36.759 332 15190.84 519.44 57054.05 88888.00 2000-11-27 09:03:37.759 332 15191.49 518.58 57053.69 88888.00 2000-11-27 09:03:38.759 332 15192.01 518.20 57051.86 88888.00 2000-11-27 09:03:39.759 332 15193.96 517.09 57051.12 88888.00 2000-11-27 09:03:40.759 332 15195.51 516.35 57049.41 88888.00 2000-11-27 09:03:41.759 332 15196.16 515.85 57047.82 88888.00 2000-11-27 09:03:42.759 332 15196.81 514.98 57046.60 88888.00 2000-11-27 09:03:43.759 332 15197.59 512.51 57045.62 88888.00 2000-11-27 09:03:44.759 332 15198.50 511.39 57044.15 88888.00 2000-11-27 09:03:45.759 332 15199.41 510.77 57043.79 88888.00 2000-11-27 09:03:46.759 332 15200.19 510.03 57042.44 88888.00 2000-11-27 09:03:47.759 332 15201.49 508.67 57041.46 88888.00 2000-11-27 09:03:48.759 332 15201.62 507.43 57040.12 88888.00 2000-11-27 09:03:49.759 332 15202.53 506.69 57038.89 88888.00 2000-11-27 09:03:50.759 332 15203.57 506.69 57038.41 88888.00 2000-11-27 09:03:51.759 332 15204.22 507.18 57037.55 88888.00 2000-11-27 09:03:52.759 332 15204.87 507.80 57036.94 88888.00 2000-11-27 09:03:53.759 332 15205.39 508.05 57036.33 88888.00 2000-11-27 09:03:54.759 332 15205.65 508.42 57034.86 88888.00 2000-11-27 09:03:55.759 332 15205.91 508.67 57034.61 88888.00 2000-11-27 09:03:56.759 332 15205.91 509.66 57033.64 88888.00 2000-11-27 09:03:57.759 332 15207.21 509.91 57033.15 88888.00 2000-11-27 09:03:58.759 332 15207.86 509.53 57032.41 88888.00 2000-11-27 09:03:59.759 332 15208.25 509.66 57032.54 88888.00 2000-11-27 09:04:00.759 332 15209.55 509.53 57031.44 88888.00 2000-11-27 09:04:01.759 332 15210.85 509.41 57031.07 88888.00 2000-11-27 09:04:02.759 332 15210.98 508.67 57030.70 88888.00 2000-11-27 09:04:03.759 332 15212.40 508.67 57030.95 88888.00 2000-11-27 09:04:04.759 332 15213.18 508.17 57030.34 88888.00 2000-11-27 09:04:05.759 332 15212.79 506.44 57029.97 88888.00 2000-11-27 09:04:06.759 332 15213.44 505.45 57030.21 88888.00 2000-11-27 09:04:07.759 332 15212.92 505.20 57030.21 88888.00 2000-11-27 09:04:08.759 332 15213.57 504.70 57029.23 88888.00 2000-11-27 09:04:09.759 332 15213.83 503.71 57029.11 88888.00 2000-11-27 09:04:10.759 332 15212.66 504.58 57028.26 88888.00 2000-11-27 09:04:11.759 332 15213.18 504.58 57028.26 88888.00 2000-11-27 09:04:12.759 332 15212.40 504.83 57027.89 88888.00 2000-11-27 09:04:13.759 332 15213.05 504.58 57027.16 88888.00 2000-11-27 09:04:14.759 332 15213.57 505.70 57026.18 88888.00 2000-11-27 09:04:15.759 332 15215.26 506.56 57026.55 88888.00 2000-11-27 09:04:16.759 332 15216.30 506.69 57025.93 88888.00 2000-11-27 09:04:17.759 332 15215.65 508.05 57025.45 88888.00 2000-11-27 09:04:18.759 332 15215.52 508.54 57024.34 88888.00 2000-11-27 09:04:19.759 332 15216.30 508.30 57024.83 88888.00 2000-11-27 09:04:20.759 332 15216.30 508.92 57023.98 88888.00 2000-11-27 09:04:21.759 332 15215.39 509.04 57023.86 88888.00 2000-11-27 09:04:22.759 332 15215.00 509.04 57023.00 88888.00 2000-11-27 09:04:23.759 332 15214.09 509.78 57022.51 88888.00 2000-11-27 09:04:24.759 332 15213.57 511.02 57022.39 88888.00 2000-11-27 09:04:25.759 332 15213.70 511.39 57021.29 88888.00 2000-11-27 09:04:26.759 332 15212.79 512.75 57021.41 88888.00 2000-11-27 09:04:27.759 332 15211.62 513.87 57020.19 88888.00 2000-11-27 09:04:28.759 332 15211.24 515.85 57019.45 88888.00 2000-11-27 09:04:29.759 332 15210.20 517.96 57018.72 88888.00 2000-11-27 09:04:30.759 332 15209.94 519.81 57018.84 88888.00 2000-11-27 09:04:31.759 332 15210.46 521.92 57018.48 88888.00 2000-11-27 09:04:32.759 332 15211.11 524.40 57017.13 88888.00 2000-11-27 09:04:33.759 332 15210.59 526.25 57016.52 88888.00 2000-11-27 09:04:34.759 332 15212.14 529.72 57015.79 88888.00 2000-11-27 09:04:35.759 332 15212.92 531.95 57015.79 88888.00 2000-11-27 09:04:36.759 332 15215.26 533.31 57014.93 88888.00 2000-11-27 09:04:37.759 332 15216.95 534.55 57014.56 88888.00 2000-11-27 09:04:38.759 332 15218.77 536.16 57014.81 88888.00 2000-11-27 09:04:39.759 332 15220.59 537.40 57014.07 88888.00 2000-11-27 09:04:40.759 332 15221.89 538.76 57013.71 88888.00 2000-11-27 09:04:41.759 332 15223.71 539.63 57013.59 88888.00 2000-11-27 09:04:42.759 332 15226.18 541.12 57013.59 88888.00 2000-11-27 09:04:43.759 332 15228.26 542.11 57012.61 88888.00 2000-11-27 09:04:44.759 332 15230.72 543.59 57012.85 88888.00 2000-11-27 09:04:45.759 332 15233.58 543.22 57011.88 88888.00 2000-11-27 09:04:46.759 332 15235.40 544.34 57012.61 88888.00 2000-11-27 09:04:47.759 332 15238.78 545.20 57012.61 88888.00 2000-11-27 09:04:48.759 332 15241.64 545.70 57012.36 88888.00 2000-11-27 09:04:49.759 332 15245.02 546.07 57012.36 88888.00 2000-11-27 09:04:50.759 332 15248.26 545.82 57012.12 88888.00 2000-11-27 09:04:51.759 332 15251.64 546.69 57012.36 88888.00 2000-11-27 09:04:52.759 332 15254.76 546.94 57012.12 88888.00 2000-11-27 09:04:53.759 332 15257.88 546.69 57012.48 88888.00 2000-11-27 09:04:54.759 332 15262.04 547.31 57013.34 88888.00 2000-11-27 09:04:55.759 332 15264.77 547.43 57013.71 88888.00 2000-11-27 09:04:56.759 332 15269.44 547.43 57015.18 88888.00 2000-11-27 09:04:57.759 332 15273.21 546.44 57014.81 88888.00 2000-11-27 09:04:58.759 332 15278.80 547.56 57015.42 88888.00 2000-11-27 09:04:59.759 332 15284.00 546.94 57015.91 88888.00 2000-11-27 09:05:00.759 332 15288.28 547.06 57016.15 88888.00 2000-11-27 09:05:01.759 332 15293.61 545.82 57017.01 88888.00 2000-11-27 09:05:02.759 332 15296.99 545.20 57018.35 88888.00 2000-11-27 09:05:03.759 332 15301.28 543.97 57019.70 88888.00 2000-11-27 09:05:04.759 332 15304.39 543.72 57020.55 88888.00 2000-11-27 09:05:05.759 332 15307.90 543.97 57021.90 88888.00 2000-11-27 09:05:06.759 332 15310.50 545.08 57021.90 88888.00 2000-11-27 09:05:07.759 332 15314.27 545.58 57023.12 88888.00 2000-11-27 09:05:08.759 332 15316.22 546.32 57023.73 88888.00 2000-11-27 09:05:09.759 332 15318.82 547.19 57024.59 88888.00 2000-11-27 09:05:10.759 332 15321.67 547.68 57025.57 88888.00 2000-11-27 09:05:11.759 332 15323.75 549.79 57026.42 88888.00 2000-11-27 09:05:12.759 332 15326.22 550.16 57027.77 88888.00 2000-11-27 09:05:13.759 332 15329.60 550.78 57028.62 88888.00 2000-11-27 09:05:14.759 332 15331.03 551.64 57029.72 88888.00 2000-11-27 09:05:15.759 332 15333.89 551.40 57030.09 88888.00 2000-11-27 09:05:16.759 332 15336.36 551.89 57031.56 88888.00 2000-11-27 09:05:17.759 332 15338.83 552.51 57032.66 88888.00 2000-11-27 09:05:18.759 332 15341.29 552.64 57032.78 88888.00 2000-11-27 09:05:19.759 332 15343.37 553.25 57034.61 88888.00 2000-11-27 09:05:20.759 332 15346.36 552.88 57035.11 88888.00 2000-11-27 09:05:21.759 332 15348.96 553.01 57036.20 88888.00 2000-11-27 09:05:22.759 332 15351.69 553.50 57036.69 88888.00 2000-11-27 09:05:23.759 332 15353.51 553.75 57038.04 88888.00 2000-11-27 09:05:24.759 332 15354.68 554.00 57038.53 88888.00 2000-11-27 09:05:25.759 332 15356.88 555.36 57039.26 88888.00 2000-11-27 09:05:26.759 332 15358.31 556.35 57039.87 88888.00 2000-11-27 09:05:27.759 332 15358.70 556.60 57040.85 88888.00 2000-11-27 09:05:28.759 332 15358.57 558.09 57041.09 88888.00 2000-11-27 09:05:29.759 332 15360.00 558.33 57042.07 88888.00 2000-11-27 09:05:30.759 332 15360.39 560.44 57043.17 88888.00 2000-11-27 09:05:31.759 332 15361.82 561.55 57042.80 88888.00 2000-11-27 09:05:32.759 332 15362.99 563.53 57043.30 88888.00 2000-11-27 09:05:33.759 332 15364.03 565.76 57043.42 88888.00 2000-11-27 09:05:34.759 332 15365.72 568.37 57043.17 88888.00 2000-11-27 09:05:35.759 332 15367.93 569.98 57043.05 88888.00 2000-11-27 09:05:36.759 332 15368.32 572.70 57041.95 88888.00 2000-11-27 09:05:37.759 332 15371.18 576.42 57040.97 88888.00 2000-11-27 09:05:38.759 332 15372.22 578.64 57040.48 88888.00 2000-11-27 09:05:39.759 332 15374.04 581.25 57040.24 88888.00 2000-11-27 09:05:40.759 332 15376.24 583.23 57039.38 88888.00 2000-11-27 09:05:41.759 332 15378.32 584.84 57037.67 88888.00 2000-11-27 09:05:42.759 332 15381.18 586.32 57036.94 88888.00 2000-11-27 09:05:43.759 332 15384.04 587.56 57035.84 88888.00 2000-11-27 09:05:44.759 332 15387.16 589.17 57034.61 88888.00 2000-11-27 09:05:45.759 332 15390.54 590.78 57033.76 88888.00 2000-11-27 09:05:46.759 332 15393.65 591.65 57032.29 88888.00 2000-11-27 09:05:47.759 332 15398.59 593.51 57030.95 88888.00 2000-11-27 09:05:48.759 332 15401.32 593.38 57030.58 88888.00 2000-11-27 09:05:49.759 332 15405.87 594.37 57029.36 88888.00 2000-11-27 09:05:50.759 332 15408.99 594.99 57028.38 88888.00 2000-11-27 09:05:51.759 332 15411.20 594.75 57028.38 88888.00 2000-11-27 09:05:52.759 332 15414.57 595.37 57027.16 88888.00 2000-11-27 09:05:53.759 332 15418.08 595.98 57026.18 88888.00 2000-11-27 09:05:54.759 332 15421.07 594.75 57025.20 88888.00 2000-11-27 09:05:55.759 332 15424.06 594.62 57024.83 88888.00 2000-11-27 09:05:56.759 332 15426.92 594.62 57024.22 88888.00 2000-11-27 09:05:57.759 332 15429.77 592.76 57023.98 88888.00 2000-11-27 09:05:58.759 332 15433.15 593.26 57022.63 88888.00 2000-11-27 09:05:59.759 332 15435.10 592.64 57022.51 88888.00 2000-11-27 09:06:00.759 332 15439.00 592.76 57021.90 88888.00 2000-11-27 09:06:01.759 332 15441.34 592.52 57021.78 88888.00 2000-11-27 09:06:02.759 332 15443.94 592.89 57021.90 88888.00 2000-11-27 09:06:03.759 332 15444.59 592.76 57021.16 88888.00 2000-11-27 09:06:04.759 332 15447.45 594.13 57021.16 88888.00 2000-11-27 09:06:05.759 332 15448.48 593.76 57020.68 88888.00 2000-11-27 09:06:06.759 332 15449.65 594.00 57019.94 88888.00 2000-11-27 09:06:07.759 332 15450.69 594.13 57019.94 88888.00 2000-11-27 09:06:08.759 332 15451.34 594.75 57020.80 88888.00 2000-11-27 09:06:09.759 332 15452.77 594.99 57020.43 88888.00 2000-11-27 09:06:10.759 332 15454.59 594.62 57019.70 88888.00 2000-11-27 09:06:11.759 332 15455.63 594.13 57019.94 88888.00 2000-11-27 09:06:12.759 332 15457.84 594.87 57020.92 88888.00 2000-11-27 09:06:13.759 332 15460.05 594.37 57020.31 88888.00 2000-11-27 09:06:14.759 332 15460.83 595.12 57021.04 88888.00 2000-11-27 09:06:15.759 332 15462.65 595.24 57021.66 88888.00 2000-11-27 09:06:16.759 332 15464.73 595.49 57021.78 88888.00 2000-11-27 09:06:17.759 332 15466.67 596.23 57022.63 88888.00 2000-11-27 09:06:18.759 332 15470.05 596.23 57022.63 88888.00 2000-11-27 09:06:19.759 332 15472.00 596.85 57023.49 88888.00 2000-11-27 09:06:20.759 332 15473.30 597.59 57024.46 88888.00 2000-11-27 09:06:21.759 332 15475.12 597.59 57025.08 88888.00 2000-11-27 09:06:22.759 332 15478.11 598.21 57026.42 88888.00 2000-11-27 09:06:23.759 332 15478.76 599.08 57027.40 88888.00 2000-11-27 09:06:24.759 332 15481.23 599.08 57027.64 88888.00 2000-11-27 09:06:25.759 332 15483.31 599.20 57030.09 88888.00 2000-11-27 09:06:26.759 332 15485.64 599.82 57030.82 88888.00 2000-11-27 09:06:27.759 332 15487.59 598.96 57031.93 88888.00 2000-11-27 09:06:28.759 332 15489.93 599.20 57033.15 88888.00 2000-11-27 09:06:29.759 332 15492.01 599.45 57034.74 88888.00 2000-11-27 09:06:30.759 332 15494.35 599.20 57036.45 88888.00 2000-11-27 09:06:31.759 332 15497.08 599.33 57037.30 88888.00 2000-11-27 09:06:32.759 332 15499.16 599.20 57038.89 88888.00 2000-11-27 09:06:33.759 332 15500.72 598.34 57041.09 88888.00 2000-11-27 09:06:34.759 332 15502.79 598.71 57042.68 88888.00 2000-11-27 09:06:35.759 332 15504.09 597.59 57044.52 88888.00 2000-11-27 09:06:36.759 332 15505.52 597.35 57046.47 88888.00 2000-11-27 09:06:37.759 332 15507.08 595.98 57048.55 88888.00 2000-11-27 09:06:38.759 332 15508.77 594.13 57049.78 88888.00 2000-11-27 09:06:39.759 332 15508.77 593.26 57052.22 88888.00 2000-11-27 09:06:40.759 332 15510.20 592.15 57053.20 88888.00 2000-11-27 09:06:41.759 332 15510.46 591.65 57056.01 88888.00 2000-11-27 09:06:42.759 332 15512.28 591.03 57057.48 88888.00 2000-11-27 09:06:43.759 332 15512.67 589.17 57058.46 88888.00 2000-11-27 09:06:44.759 332 15514.10 587.69 57060.78 88888.00 2000-11-27 09:06:45.759 332 15513.97 587.19 57062.25 88888.00 2000-11-27 09:06:46.759 332 15515.27 585.83 57065.06 88888.00 2000-11-27 09:06:47.759 332 15515.79 584.71 57067.02 88888.00 2000-11-27 09:06:48.759 332 15516.31 583.72 57068.12 88888.00 2000-11-27 09:06:49.759 332 15516.96 583.35 57070.44 88888.00 2000-11-27 09:06:50.759 332 15517.48 582.98 57072.27 88888.00 2000-11-27 09:06:51.759 332 15517.35 583.10 57073.74 88888.00 2000-11-27 09:06:52.759 332 15518.78 582.48 57075.82 88888.00 2000-11-27 09:06:53.759 332 15518.78 581.74 57077.16 88888.00 2000-11-27 09:06:54.759 332 15519.30 581.00 57079.00 88888.00 2000-11-27 09:06:55.759 332 15519.82 581.37 57081.44 88888.00 2000-11-27 09:06:56.759 332 15520.85 581.62 57082.30 88888.00 2000-11-27 09:06:57.759 332 15520.85 581.12 57084.25 88888.00 2000-11-27 09:06:58.759 332 15521.76 581.00 57086.58 88888.00 2000-11-27 09:06:59.759 332 15522.80 581.25 57088.29 88888.00 2000-11-27 09:07:00.759 332 15523.19 581.25 57089.88 88888.00 2000-11-27 09:07:01.759 332 15523.84 580.75 57091.59 88888.00 2000-11-27 09:07:02.759 332 15524.75 580.38 57094.16 88888.00 2000-11-27 09:07:03.759 332 15526.18 580.50 57094.89 88888.00 2000-11-27 09:07:04.759 332 15527.35 580.50 57096.24 88888.00 2000-11-27 09:07:05.759 332 15527.87 580.87 57098.56 88888.00 2000-11-27 09:07:06.759 332 15528.13 581.25 57099.78 88888.00 2000-11-27 09:07:07.759 332 15528.26 581.49 57101.50 88888.00 2000-11-27 09:07:08.759 332 15529.43 581.25 57102.72 88888.00 2000-11-27 09:07:09.759 332 15529.30 581.74 57104.43 88888.00 2000-11-27 09:07:10.759 332 15528.91 581.49 57106.26 88888.00 2000-11-27 09:07:11.759 332 15528.91 581.99 57107.97 88888.00 2000-11-27 09:07:12.759 332 15528.52 581.99 57108.95 88888.00 2000-11-27 09:07:13.759 332 15527.74 582.48 57110.05 88888.00 2000-11-27 09:07:14.759 332 15526.96 582.11 57111.28 88888.00 2000-11-27 09:07:15.759 332 15525.79 581.62 57112.74 88888.00 2000-11-27 09:07:16.759 332 15524.23 582.36 57113.36 88888.00 2000-11-27 09:07:17.759 332 15522.28 582.86 57114.33 88888.00 2000-11-27 09:07:18.759 332 15521.11 583.10 57116.29 88888.00 2000-11-27 09:07:19.759 332 15519.82 583.23 57116.41 88888.00 2000-11-27 09:07:20.759 332 15518.65 583.48 57117.27 88888.00 2000-11-27 09:07:21.759 332 15516.83 583.23 57117.75 88888.00 2000-11-27 09:07:22.759 332 15515.79 582.73 57118.73 88888.00 2000-11-27 09:07:23.759 332 15514.88 583.23 57119.59 88888.00 2000-11-27 09:07:24.759 332 15514.62 583.10 57119.22 88888.00 2000-11-27 09:07:25.759 332 15514.49 582.48 57120.45 88888.00 2000-11-27 09:07:26.759 332 15514.10 583.85 57121.42 88888.00 2000-11-27 09:07:27.759 332 15513.45 583.85 57121.18 88888.00 2000-11-27 09:07:28.759 332 15513.45 583.97 57121.18 88888.00 2000-11-27 09:07:29.759 332 15513.32 583.72 57121.91 88888.00 2000-11-27 09:07:30.759 332 15513.58 583.97 57122.64 88888.00 2000-11-27 09:07:31.759 332 15515.40 583.60 57123.87 88888.00 2000-11-27 09:07:32.759 332 15515.53 583.72 57122.77 88888.00 2000-11-27 09:07:33.759 332 15516.44 584.34 57123.14 88888.00 2000-11-27 09:07:34.759 332 15518.39 582.98 57123.75 88888.00 2000-11-27 09:07:35.759 332 15519.43 582.73 57123.62 88888.00 2000-11-27 09:07:36.759 332 15519.95 583.48 57124.11 88888.00 2000-11-27 09:07:37.759 332 15520.98 582.73 57124.36 88888.00 2000-11-27 09:07:38.759 332 15521.76 582.48 57124.73 88888.00 2000-11-27 09:07:39.759 332 15523.71 583.97 57124.48 88888.00 2000-11-27 09:07:40.759 332 15524.49 583.97 57124.11 88888.00 2000-11-27 09:07:41.759 332 15526.57 584.09 57125.09 88888.00 2000-11-27 09:07:42.759 332 15527.48 583.97 57124.60 88888.00 2000-11-27 09:07:43.759 332 15527.74 584.47 57124.73 88888.00 2000-11-27 09:07:44.759 332 15529.95 585.09 57124.97 88888.00 2000-11-27 09:07:45.759 332 15530.47 584.96 57125.34 88888.00 2000-11-27 09:07:46.759 332 15530.34 586.32 57125.58 88888.00 2000-11-27 09:07:47.759 332 15530.34 586.94 57125.09 88888.00 2000-11-27 09:07:48.759 332 15529.43 587.81 57125.34 88888.00 2000-11-27 09:07:49.759 332 15529.04 587.56 57125.70 88888.00 2000-11-27 09:07:50.759 332 15528.52 588.55 57125.21 88888.00 2000-11-27 09:07:51.759 332 15528.26 588.31 57125.58 88888.00 2000-11-27 09:07:52.759 332 15527.74 588.31 57125.58 88888.00 2000-11-27 09:07:53.759 332 15527.35 588.92 57124.85 88888.00 2000-11-27 09:07:54.759 332 15525.66 588.92 57124.97 88888.00 2000-11-27 09:07:55.759 332 15526.18 589.54 57124.48 88888.00 2000-11-27 09:07:56.759 332 15524.62 589.54 57124.11 88888.00 2000-11-27 09:07:57.759 332 15523.32 590.29 57123.50 88888.00 2000-11-27 09:07:58.759 332 15523.45 590.04 57123.62 88888.00 2000-11-27 09:07:59.759 332 15522.67 589.67 57122.89 88888.00 2000-11-27 09:08:00.759 332 15521.76 587.93 57122.64 88888.00 2000-11-27 09:08:01.759 332 15521.89 586.82 57121.79 88888.00 2000-11-27 09:08:02.759 332 15520.72 586.94 57121.91 88888.00 2000-11-27 09:08:03.759 332 15520.59 586.70 57120.81 88888.00 2000-11-27 09:08:04.759 332 15519.82 587.56 57120.69 88888.00 2000-11-27 09:08:05.759 332 15519.43 587.44 57119.71 88888.00 2000-11-27 09:08:06.759 332 15518.39 587.81 57119.47 88888.00 2000-11-27 09:08:07.759 332 15518.00 587.44 57119.34 88888.00 2000-11-27 09:08:08.759 332 15517.61 587.44 57118.49 88888.00 2000-11-27 09:08:09.759 332 15518.52 586.82 57118.25 88888.00 2000-11-27 09:08:10.759 332 15519.04 585.33 57117.51 88888.00 2000-11-27 09:08:11.759 332 15519.30 584.59 57116.53 88888.00 2000-11-27 09:08:12.759 332 15519.69 584.22 57115.92 88888.00 2000-11-27 09:08:13.759 332 15519.17 583.35 57115.80 88888.00 2000-11-27 09:08:14.759 332 15519.17 582.61 57115.43 88888.00 2000-11-27 09:08:15.759 332 15519.69 581.62 57115.19 88888.00 2000-11-27 09:08:16.759 332 15519.43 580.38 57113.96 88888.00 2000-11-27 09:08:17.759 332 15519.69 578.52 57113.60 88888.00 2000-11-27 09:08:18.759 332 15519.95 577.90 57112.86 88888.00 2000-11-27 09:08:19.759 332 15520.59 576.91 57111.64 88888.00 2000-11-27 09:08:20.759 332 15520.85 575.92 57111.77 88888.00 2000-11-27 09:08:21.759 332 15521.63 575.05 57111.15 88888.00 2000-11-27 09:08:22.759 332 15522.02 574.93 57110.42 88888.00 2000-11-27 09:08:23.759 332 15521.37 573.44 57109.81 88888.00 2000-11-27 09:08:24.759 332 15521.50 573.94 57107.85 88888.00 2000-11-27 09:08:25.759 332 15520.98 574.43 57108.71 88888.00 2000-11-27 09:08:26.759 332 15519.69 574.68 57107.36 88888.00 2000-11-27 09:08:27.759 332 15520.08 574.56 57106.51 88888.00 2000-11-27 09:08:28.759 332 15519.17 573.81 57106.02 88888.00 2000-11-27 09:08:29.759 332 15518.00 574.06 57105.53 88888.00 2000-11-27 09:08:30.759 332 15517.74 573.32 57103.82 88888.00 2000-11-27 09:08:31.759 332 15516.44 572.82 57104.06 88888.00 2000-11-27 09:08:32.759 332 15515.66 572.82 57103.08 88888.00 2000-11-27 09:08:33.759 332 15515.53 572.08 57101.98 88888.00 2000-11-27 09:08:34.759 332 15515.27 572.58 57100.88 88888.00 2000-11-27 09:08:35.759 332 15514.49 572.20 57099.54 88888.00 2000-11-27 09:08:36.759 332 15513.71 572.58 57098.80 88888.00 2000-11-27 09:08:37.759 332 15513.32 573.07 57098.07 88888.00 2000-11-27 09:08:38.759 332 15513.58 573.20 57097.34 88888.00 2000-11-27 09:08:39.759 332 15513.58 572.58 57095.87 88888.00 2000-11-27 09:08:40.759 332 15513.32 573.20 57095.75 88888.00 2000-11-27 09:08:41.759 332 15514.49 573.32 57094.77 88888.00 2000-11-27 09:08:42.759 332 15513.84 573.32 57093.30 88888.00 2000-11-27 09:08:43.759 332 15514.23 574.31 57093.06 88888.00 2000-11-27 09:08:44.759 332 15513.32 574.81 57092.20 88888.00 2000-11-27 09:08:45.759 332 15514.10 574.68 57091.71 88888.00 2000-11-27 09:08:46.759 332 15513.97 574.81 57091.22 88888.00 2000-11-27 09:08:47.759 332 15514.88 574.43 57089.76 88888.00 2000-11-27 09:08:48.759 332 15515.40 575.42 57089.88 88888.00 2000-11-27 09:08:49.759 332 15516.05 575.30 57089.27 88888.00 2000-11-27 09:08:50.759 332 15517.22 575.42 57089.02 88888.00 2000-11-27 09:08:51.759 332 15518.39 574.56 57089.27 88888.00 2000-11-27 09:08:52.759 332 15519.82 573.94 57088.41 88888.00 2000-11-27 09:08:53.759 332 15520.08 574.06 57087.92 88888.00 2000-11-27 09:08:54.759 332 15521.11 573.69 57087.92 88888.00 2000-11-27 09:08:55.759 332 15521.63 574.31 57087.68 88888.00 2000-11-27 09:08:56.759 332 15521.24 574.68 57087.68 88888.00 2000-11-27 09:08:57.759 332 15521.37 575.30 57087.55 88888.00 2000-11-27 09:08:58.759 332 15521.11 575.55 57087.55 88888.00 2000-11-27 09:08:59.759 332 15521.37 575.55 57087.55 88888.00 2000-11-27 09:09:00.759 332 15520.98 575.67 57086.95 88888.00 2000-11-27 09:09:01.759 332 15521.24 574.56 57087.55 88888.00 2000-11-27 09:09:02.759 332 15521.24 575.05 57087.55 88888.00 2000-11-27 09:09:03.759 332 15520.46 574.93 57088.05 88888.00 2000-11-27 09:09:04.759 332 15519.95 575.80 57087.80 88888.00 2000-11-27 09:09:05.759 332 15519.95 576.54 57088.54 88888.00 2000-11-27 09:09:06.759 332 15519.30 576.91 57088.54 88888.00 2000-11-27 09:09:07.759 332 15519.43 576.91 57088.66 88888.00 2000-11-27 09:09:08.759 332 15519.43 577.16 57087.68 88888.00 2000-11-27 09:09:09.759 332 15519.56 577.28 57089.39 88888.00 2000-11-27 09:09:10.759 332 15518.78 577.53 57089.14 88888.00 2000-11-27 09:09:11.759 332 15518.26 577.03 57088.90 88888.00 2000-11-27 09:09:12.759 332 15517.09 576.91 57089.27 88888.00 2000-11-27 09:09:13.759 332 15516.18 575.42 57089.27 88888.00 2000-11-27 09:09:14.759 332 15513.84 574.81 57089.76 88888.00 2000-11-27 09:09:15.759 332 15514.10 574.31 57090.00 88888.00 2000-11-27 09:09:16.759 332 15513.32 574.06 57090.00 88888.00 2000-11-27 09:09:17.759 332 15511.76 573.57 57090.98 88888.00 2000-11-27 09:09:18.759 332 15510.07 573.32 57091.10 88888.00 2000-11-27 09:09:19.759 332 15510.07 572.95 57091.22 88888.00 2000-11-27 09:09:20.759 332 15509.55 570.84 57091.35 88888.00 2000-11-27 09:09:21.759 332 15508.64 570.47 57091.71 88888.00 2000-11-27 09:09:22.759 332 15507.99 570.10 57092.08 88888.00 2000-11-27 09:09:23.759 332 15507.34 569.85 57092.81 88888.00 2000-11-27 09:09:24.759 332 15506.95 569.23 57093.43 88888.00 2000-11-27 09:09:25.759 332 15506.43 568.74 57092.81 88888.00 2000-11-27 09:09:26.759 332 15505.78 568.24 57093.55 88888.00 2000-11-27 09:09:27.759 332 15505.00 568.12 57094.04 88888.00 2000-11-27 09:09:28.759 332 15504.61 567.62 57094.77 88888.00 2000-11-27 09:09:29.759 332 15504.48 567.50 57094.28 88888.00 2000-11-27 09:09:30.759 332 15504.09 567.25 57095.14 88888.00 2000-11-27 09:09:31.759 332 15503.70 566.76 57095.26 88888.00 2000-11-27 09:09:32.759 332 15503.96 567.37 57095.62 88888.00 2000-11-27 09:09:33.759 332 15503.44 567.62 57095.75 88888.00 2000-11-27 09:09:34.759 332 15503.18 567.50 57096.48 88888.00 2000-11-27 09:09:35.759 332 15502.40 567.87 57097.09 88888.00 2000-11-27 09:09:36.759 332 15502.79 568.37 57097.46 88888.00 2000-11-27 09:09:37.759 332 15502.67 568.37 57097.09 88888.00 2000-11-27 09:09:38.759 332 15502.27 568.24 57097.95 88888.00 2000-11-27 09:09:39.759 332 15502.79 568.61 57097.58 88888.00 2000-11-27 09:09:40.759 332 15502.54 568.24 57098.44 88888.00 2000-11-27 09:09:41.759 332 15500.85 567.00 57098.68 88888.00 2000-11-27 09:09:42.759 332 15500.46 567.50 57098.07 88888.00 2000-11-27 09:09:43.759 332 15499.16 567.13 57099.41 88888.00 2000-11-27 09:09:44.759 332 15498.25 565.64 57099.17 88888.00 2000-11-27 09:09:45.759 332 15496.95 566.51 57099.05 88888.00 2000-11-27 09:09:46.759 332 15495.52 566.51 57099.05 88888.00 2000-11-27 09:09:47.759 332 15493.83 566.01 57099.54 88888.00 2000-11-27 09:09:48.759 332 15492.79 566.14 57098.80 88888.00 2000-11-27 09:09:49.759 332 15489.80 565.52 57099.17 88888.00 2000-11-27 09:09:50.759 332 15488.76 565.64 57098.68 88888.00 2000-11-27 09:09:51.759 332 15486.03 565.14 57098.56 88888.00 2000-11-27 09:09:52.759 332 15483.83 565.27 57098.93 88888.00 2000-11-27 09:09:53.759 332 15481.62 564.65 57098.07 88888.00 2000-11-27 09:09:54.759 332 15479.15 564.03 57097.83 88888.00 2000-11-27 09:09:55.759 332 15476.81 564.40 57096.97 88888.00 2000-11-27 09:09:56.759 332 15474.34 563.66 57097.21 88888.00 2000-11-27 09:09:57.759 332 15472.39 562.54 57096.11 88888.00 2000-11-27 09:09:58.759 332 15470.57 562.30 57096.24 88888.00 2000-11-27 09:09:59.759 332 15467.84 561.55 57095.02 88888.00 2000-11-27 09:10:00.759 332 15465.50 561.06 57094.52 88888.00 2000-11-27 09:10:01.759 332 15463.17 561.06 57093.67 88888.00 2000-11-27 09:10:02.759 332 15460.31 560.56 57092.81 88888.00 2000-11-27 09:10:03.759 332 15459.01 560.69 57092.45 88888.00 2000-11-27 09:10:04.759 332 15455.76 559.94 57091.35 88888.00 2000-11-27 09:10:05.759 332 15453.94 559.94 57090.12 88888.00 2000-11-27 09:10:06.759 332 15451.73 559.32 57089.27 88888.00 2000-11-27 09:10:07.759 332 15450.95 560.19 57088.29 88888.00 2000-11-27 09:10:08.759 332 15449.00 559.94 57087.43 88888.00 2000-11-27 09:10:09.759 332 15447.19 560.31 57086.95 88888.00 2000-11-27 09:10:10.759 332 15445.89 560.81 57086.21 88888.00 2000-11-27 09:10:11.759 332 15444.33 560.69 57086.09 88888.00 2000-11-27 09:10:12.759 332 15443.16 562.17 57085.11 88888.00 2000-11-27 09:10:13.759 332 15442.64 562.30 57084.13 88888.00 2000-11-27 09:10:14.759 332 15442.12 562.67 57083.52 88888.00 2000-11-27 09:10:15.759 332 15441.86 562.30 57082.54 88888.00 2000-11-27 09:10:16.759 332 15440.43 563.29 57082.54 88888.00 2000-11-27 09:10:17.759 332 15440.69 563.66 57081.93 88888.00 2000-11-27 09:10:18.759 332 15439.78 564.03 57080.71 88888.00 2000-11-27 09:10:19.759 332 15439.13 564.15 57080.71 88888.00 2000-11-27 09:10:20.759 332 15437.70 564.03 57080.10 88888.00 2000-11-27 09:10:21.759 332 15436.79 564.65 57079.36 88888.00 2000-11-27 09:10:22.759 332 15436.40 564.28 57079.12 88888.00 2000-11-27 09:10:23.759 332 15436.01 565.39 57078.39 88888.00 2000-11-27 09:10:24.759 332 15434.84 565.89 57077.65 88888.00 2000-11-27 09:10:25.759 332 15434.06 566.76 57076.92 88888.00 2000-11-27 09:10:26.759 332 15433.93 567.62 57077.16 88888.00 2000-11-27 09:10:27.759 332 15433.15 567.87 57076.55 88888.00 2000-11-27 09:10:28.759 332 15433.15 567.75 57075.45 88888.00 2000-11-27 09:10:29.759 332 15432.89 568.49 57074.72 88888.00 2000-11-27 09:10:30.759 332 15431.46 568.49 57074.72 88888.00 2000-11-27 09:10:31.759 332 15431.07 568.37 57073.86 88888.00 2000-11-27 09:10:32.759 332 15430.17 567.62 57073.62 88888.00 2000-11-27 09:10:33.759 332 15429.90 567.62 57072.88 88888.00 2000-11-27 09:10:34.759 332 15429.77 568.12 57072.52 88888.00 2000-11-27 09:10:35.759 332 15429.12 567.37 57071.29 88888.00 2000-11-27 09:10:36.759 332 15429.51 567.25 57070.68 88888.00 2000-11-27 09:10:37.759 332 15428.87 567.50 57070.80 88888.00 2000-11-27 09:10:38.759 332 15429.90 566.88 57070.68 88888.00 2000-11-27 09:10:39.759 332 15428.48 565.89 57069.46 88888.00 2000-11-27 09:10:40.759 332 15429.00 565.52 57069.09 88888.00 2000-11-27 09:10:41.759 332 15428.87 565.52 57068.73 88888.00 2000-11-27 09:10:42.759 332 15429.25 564.65 57067.99 88888.00 2000-11-27 09:10:43.759 332 15430.55 564.90 57067.62 88888.00 2000-11-27 09:10:44.759 332 15430.17 564.53 57066.77 88888.00 2000-11-27 09:10:45.759 332 15430.81 565.27 57066.77 88888.00 2000-11-27 09:10:46.759 332 15430.55 565.14 57066.28 88888.00 2000-11-27 09:10:47.759 332 15432.89 565.64 57065.91 88888.00 2000-11-27 09:10:48.759 332 15432.11 565.64 57065.18 88888.00 2000-11-27 09:10:49.759 332 15433.02 567.00 57064.57 88888.00 2000-11-27 09:10:50.759 332 15433.28 566.38 57065.06 88888.00 2000-11-27 09:10:51.759 332 15434.84 566.51 57063.59 88888.00 2000-11-27 09:10:52.759 332 15435.62 567.00 57063.47 88888.00 2000-11-27 09:10:53.759 332 15435.36 566.76 57063.10 88888.00 2000-11-27 09:10:54.759 332 15435.75 566.38 57063.35 88888.00 2000-11-27 09:10:55.759 332 15436.40 566.76 57062.73 88888.00 2000-11-27 09:10:56.759 332 15436.92 565.52 57062.61 88888.00 2000-11-27 09:10:57.759 332 15437.83 566.38 57061.88 88888.00 2000-11-27 09:10:58.759 332 15438.48 565.64 57061.39 88888.00 2000-11-27 09:10:59.759 332 15438.61 565.52 57061.27 88888.00 2000-11-27 09:11:00.759 332 15438.87 565.02 57061.02 88888.00 2000-11-27 09:11:01.759 332 15439.91 563.91 57060.54 88888.00 2000-11-27 09:11:02.759 332 15439.52 563.04 57060.41 88888.00 2000-11-27 09:11:03.759 332 15440.04 561.68 57061.27 88888.00 2000-11-27 09:11:04.759 332 15440.30 560.81 57060.41 88888.00 2000-11-27 09:11:05.759 332 15440.69 561.43 57061.02 88888.00 2000-11-27 09:11:06.759 332 15441.08 561.55 57060.54 88888.00 2000-11-27 09:11:07.759 332 15440.17 561.06 57060.41 88888.00 2000-11-27 09:11:08.759 332 15441.08 561.06 57059.68 88888.00 2000-11-27 09:11:09.759 332 15441.86 560.31 57059.92 88888.00 2000-11-27 09:11:10.759 332 15441.47 559.45 57060.17 88888.00 2000-11-27 09:11:11.759 332 15442.12 559.08 57060.05 88888.00 2000-11-27 09:11:12.759 332 15443.29 559.08 57060.17 88888.00 2000-11-27 09:11:13.759 332 15443.29 558.33 57059.92 88888.00 2000-11-27 09:11:14.759 332 15444.33 558.58 57060.05 88888.00 2000-11-27 09:11:15.759 332 15445.11 558.58 57060.54 88888.00 2000-11-27 09:11:16.759 332 15446.67 558.70 57060.29 88888.00 2000-11-27 09:11:17.759 332 15447.19 558.95 57060.29 88888.00 2000-11-27 09:11:18.759 332 15448.74 558.58 57059.80 88888.00 2000-11-27 09:11:19.759 332 15450.17 558.70 57060.66 88888.00 2000-11-27 09:11:20.759 332 15450.43 557.84 57061.14 88888.00 2000-11-27 09:11:21.759 332 15452.12 557.84 57060.41 88888.00 2000-11-27 09:11:22.759 332 15452.90 556.60 57060.05 88888.00 2000-11-27 09:11:23.759 332 15454.59 556.10 57060.05 88888.00 2000-11-27 09:11:24.759 332 15454.72 554.87 57059.68 88888.00 2000-11-27 09:11:25.759 332 15455.63 555.48 57060.05 88888.00 2000-11-27 09:11:26.759 332 15457.06 555.48 57059.19 88888.00 2000-11-27 09:11:27.759 332 15456.93 555.48 57058.95 88888.00 2000-11-27 09:11:28.759 332 15457.45 556.35 57058.82 88888.00 2000-11-27 09:11:29.759 332 15456.67 556.85 57058.34 88888.00 2000-11-27 09:11:30.759 332 15457.19 556.72 57057.97 88888.00 2000-11-27 09:11:31.759 332 15456.02 558.09 57057.72 88888.00 2000-11-27 09:11:32.759 332 15456.28 558.09 57056.87 88888.00 2000-11-27 09:11:33.759 332 15456.02 559.45 57056.25 88888.00 2000-11-27 09:11:34.759 332 15454.46 559.94 57056.62 88888.00 2000-11-27 09:11:35.759 332 15454.07 560.56 57055.40 88888.00 2000-11-27 09:11:36.759 332 15453.03 561.68 57054.91 88888.00 2000-11-27 09:11:37.759 332 15452.38 562.54 57053.81 88888.00 2000-11-27 09:11:38.759 332 15451.60 563.29 57053.08 88888.00 2000-11-27 09:11:39.759 332 15451.86 564.40 57052.10 88888.00 2000-11-27 09:11:40.759 332 15451.21 564.53 57051.98 88888.00 2000-11-27 09:11:41.759 332 15451.60 564.28 57051.12 88888.00 2000-11-27 09:11:42.759 332 15451.73 563.29 57049.90 88888.00 2000-11-27 09:11:43.759 332 15452.90 562.92 57049.29 88888.00 2000-11-27 09:11:44.759 332 15454.07 562.67 57048.68 88888.00 2000-11-27 09:11:45.759 332 15454.46 562.17 57047.82 88888.00 2000-11-27 09:11:46.759 332 15455.37 561.43 57046.96 88888.00 2000-11-27 09:11:47.759 332 15455.89 560.69 57046.96 88888.00 2000-11-27 09:11:48.759 332 15455.37 561.31 57045.86 88888.00 2000-11-27 09:11:49.759 332 15456.02 560.93 57044.52 88888.00 2000-11-27 09:11:50.759 332 15456.67 561.68 57044.52 88888.00 2000-11-27 09:11:51.759 332 15456.54 561.92 57043.42 88888.00 2000-11-27 09:11:52.759 332 15456.54 562.54 57042.56 88888.00 2000-11-27 09:11:53.759 332 15456.41 562.92 57042.07 88888.00 2000-11-27 09:11:54.759 332 15456.41 563.66 57041.22 88888.00 2000-11-27 09:11:55.759 332 15457.06 564.90 57040.24 88888.00 2000-11-27 09:11:56.759 332 15456.80 565.52 57039.75 88888.00 2000-11-27 09:11:57.759 332 15456.67 566.38 57038.89 88888.00 2000-11-27 09:11:58.759 332 15456.41 566.51 57039.02 88888.00 2000-11-27 09:11:59.759 332 15456.80 567.00 57037.91 88888.00 2000-11-27 09:12:00.759 332 15456.67 565.89 57038.28 88888.00 2000-11-27 09:12:01.759 332 15456.67 565.14 57037.67 88888.00 2000-11-27 09:12:02.759 332 15457.19 564.28 57036.94 88888.00 2000-11-27 09:12:03.759 332 15458.23 565.02 57036.33 88888.00 2000-11-27 09:12:04.759 332 15458.10 564.28 57035.47 88888.00 2000-11-27 09:12:05.759 332 15459.92 564.65 57035.47 88888.00 2000-11-27 09:12:06.759 332 15460.96 564.90 57035.47 88888.00 2000-11-27 09:12:07.759 332 15462.13 565.39 57035.11 88888.00 2000-11-27 09:12:08.759 332 15462.78 564.77 57035.23 88888.00 2000-11-27 09:12:09.759 332 15463.56 566.14 57034.74 88888.00 2000-11-27 09:12:10.759 332 15464.99 566.63 57034.49 88888.00 2000-11-27 09:12:11.759 332 15464.73 566.88 57034.37 88888.00 2000-11-27 09:12:12.759 332 15466.02 567.00 57034.86 88888.00 2000-11-27 09:12:13.759 332 15466.02 567.87 57034.49 88888.00 2000-11-27 09:12:14.759 332 15467.32 567.99 57035.59 88888.00 2000-11-27 09:12:15.759 332 15467.97 568.86 57034.74 88888.00 2000-11-27 09:12:16.759 332 15469.40 569.60 57034.98 88888.00 2000-11-27 09:12:17.759 332 15470.70 571.34 57035.23 88888.00 2000-11-27 09:12:18.759 332 15473.30 570.84 57035.23 88888.00 2000-11-27 09:12:19.759 332 15474.47 571.71 57035.23 88888.00 2000-11-27 09:12:20.759 332 15476.03 572.08 57035.84 88888.00 2000-11-27 09:12:21.759 332 15478.11 572.58 57036.08 88888.00 2000-11-27 09:12:22.759 332 15479.15 573.69 57037.18 88888.00 2000-11-27 09:12:23.759 332 15480.45 573.69 57036.82 88888.00 2000-11-27 09:12:24.759 332 15482.53 574.81 57037.43 88888.00 2000-11-27 09:12:25.759 332 15484.08 575.67 57038.16 88888.00 2000-11-27 09:12:26.759 332 15485.77 575.92 57038.41 88888.00 2000-11-27 09:12:27.759 332 15488.37 576.66 57039.14 88888.00 2000-11-27 09:12:28.759 332 15488.89 576.91 57039.63 88888.00 2000-11-27 09:12:29.759 332 15490.58 578.03 57040.12 88888.00 2000-11-27 09:12:30.759 332 15492.53 578.89 57040.85 88888.00 2000-11-27 09:12:31.759 332 15495.13 579.64 57041.58 88888.00 2000-11-27 09:12:32.759 332 15497.99 580.01 57042.32 88888.00 2000-11-27 09:12:33.759 332 15498.77 580.13 57043.17 88888.00 2000-11-27 09:12:34.759 332 15501.37 579.51 57044.15 88888.00 2000-11-27 09:12:35.759 332 15502.27 580.50 57045.01 88888.00 2000-11-27 09:12:36.759 332 15504.48 580.01 57046.47 88888.00 2000-11-27 09:12:37.759 332 15507.34 579.26 57047.57 88888.00 2000-11-27 09:12:38.759 332 15509.55 579.02 57048.68 88888.00 2000-11-27 09:12:39.759 332 15512.28 578.64 57049.90 88888.00 2000-11-27 09:12:40.759 332 15514.23 577.78 57050.75 88888.00 2000-11-27 09:12:41.759 332 15515.27 577.28 57052.10 88888.00 2000-11-27 09:12:42.759 332 15517.09 578.15 57053.32 88888.00 2000-11-27 09:12:43.759 332 15519.43 577.53 57055.03 88888.00 2000-11-27 09:12:44.759 332 15520.08 578.03 57055.64 88888.00 2000-11-27 09:12:45.759 332 15521.76 577.28 57057.97 88888.00 2000-11-27 09:12:46.759 332 15523.32 577.28 57059.19 88888.00 2000-11-27 09:12:47.759 332 15524.49 577.28 57060.41 88888.00 2000-11-27 09:12:48.759 332 15526.70 577.41 57061.76 88888.00 2000-11-27 09:12:49.759 332 15527.09 576.79 57063.23 88888.00 2000-11-27 09:12:50.759 332 15528.00 576.66 57065.30 88888.00 2000-11-27 09:12:51.759 332 15529.43 576.54 57066.77 88888.00 2000-11-27 09:12:52.759 332 15530.21 576.91 57067.87 88888.00 2000-11-27 09:12:53.759 332 15531.38 577.41 57070.44 88888.00 2000-11-27 09:12:54.759 332 15531.64 577.78 57071.05 88888.00 2000-11-27 09:12:55.759 332 15532.42 578.03 57072.64 88888.00 2000-11-27 09:12:56.759 332 15531.90 578.15 57073.62 88888.00 2000-11-27 09:12:57.759 332 15531.90 578.89 57074.84 88888.00 2000-11-27 09:12:58.759 332 15531.38 579.26 57076.80 88888.00 2000-11-27 09:12:59.759 332 15530.60 579.26 57078.14 88888.00 2000-11-27 09:13:00.759 332 15528.91 579.26 57079.61 88888.00 2000-11-27 09:13:01.759 332 15527.61 579.64 57081.20 88888.00 2000-11-27 09:13:02.759 332 15526.05 579.39 57083.16 88888.00 2000-11-27 09:13:03.759 332 15525.14 579.14 57083.64 88888.00 2000-11-27 09:13:04.759 332 15524.10 578.64 57085.11 88888.00 2000-11-27 09:13:05.759 332 15523.84 578.27 57086.09 88888.00 2000-11-27 09:13:06.759 332 15522.80 578.89 57087.43 88888.00 2000-11-27 09:13:07.759 332 15521.37 577.41 57088.78 88888.00 2000-11-27 09:13:08.759 332 15521.76 576.91 57089.14 88888.00 2000-11-27 09:13:09.759 332 15520.72 577.03 57089.76 88888.00 2000-11-27 09:13:10.759 332 15520.46 576.54 57091.47 88888.00 2000-11-27 09:13:11.759 332 15521.11 576.17 57092.08 88888.00 2000-11-27 09:13:12.759 332 15520.33 575.18 57093.06 88888.00 2000-11-27 09:13:13.759 332 15520.98 574.31 57093.67 88888.00 2000-11-27 09:13:14.759 332 15520.85 573.07 57095.14 88888.00 2000-11-27 09:13:15.759 332 15521.50 572.70 57095.99 88888.00 2000-11-27 09:13:16.759 332 15521.50 573.32 57096.36 88888.00 2000-11-27 09:13:17.759 332 15521.63 572.33 57097.46 88888.00 2000-11-27 09:13:18.759 332 15520.72 572.58 57097.46 88888.00 2000-11-27 09:13:19.759 332 15521.50 573.20 57098.56 88888.00 2000-11-27 09:13:20.759 332 15521.37 573.69 57099.78 88888.00 2000-11-27 09:13:21.759 332 15521.37 574.93 57100.52 88888.00 2000-11-27 09:13:22.759 332 15520.59 575.05 57099.66 88888.00 2000-11-27 09:13:23.759 332 15520.85 576.17 57101.25 88888.00 2000-11-27 09:13:24.759 332 15520.98 576.91 57101.25 88888.00 2000-11-27 09:13:25.759 332 15521.50 579.02 57101.37 88888.00 2000-11-27 09:13:26.759 332 15522.41 578.52 57102.96 88888.00 2000-11-27 09:13:27.759 332 15523.19 578.77 57102.84 88888.00 2000-11-27 09:13:28.759 332 15523.32 579.02 57103.57 88888.00 2000-11-27 09:13:29.759 332 15525.27 578.40 57103.70 88888.00 2000-11-27 09:13:30.759 332 15526.05 579.14 57104.55 88888.00 2000-11-27 09:13:31.759 332 15526.96 579.14 57104.92 88888.00 2000-11-27 09:13:32.759 332 15528.91 579.26 57104.92 88888.00 2000-11-27 09:13:33.759 332 15528.52 580.01 57106.02 88888.00 2000-11-27 09:13:34.759 332 15529.30 580.01 57105.77 88888.00 2000-11-27 09:13:35.759 332 15529.17 580.38 57106.63 88888.00 2000-11-27 09:13:36.759 332 15528.13 579.14 57107.12 88888.00 2000-11-27 09:13:37.759 332 15528.00 578.77 57107.12 88888.00 2000-11-27 09:13:38.759 332 15526.70 579.02 57106.88 88888.00 2000-11-27 09:13:39.759 332 15526.44 579.14 57107.73 88888.00 2000-11-27 09:13:40.759 332 15525.01 580.26 57107.48 88888.00 2000-11-27 09:13:41.759 332 15524.10 579.64 57107.36 88888.00 2000-11-27 09:13:42.759 332 15523.45 579.76 57107.73 88888.00 2000-11-27 09:13:43.759 332 15521.63 580.38 57108.34 88888.00 2000-11-27 09:13:44.759 332 15520.33 580.13 57107.85 88888.00 2000-11-27 09:13:45.759 332 15518.91 581.25 57107.85 88888.00 2000-11-27 09:13:46.759 332 15517.48 581.12 57107.85 88888.00 2000-11-27 09:13:47.759 332 15516.44 580.26 57108.22 88888.00 2000-11-27 09:13:48.759 332 15515.53 580.63 57107.73 88888.00 2000-11-27 09:13:49.759 332 15513.58 580.50 57107.61 88888.00 2000-11-27 09:13:50.759 332 15513.19 580.63 57107.85 88888.00 2000-11-27 09:13:51.759 332 15512.02 580.87 57107.61 88888.00 2000-11-27 09:13:52.759 332 15511.76 580.01 57107.61 88888.00 2000-11-27 09:13:53.759 332 15510.85 580.13 57107.24 88888.00 2000-11-27 09:13:54.759 332 15511.37 580.26 57107.36 88888.00 2000-11-27 09:13:55.759 332 15509.94 580.13 57106.75 88888.00 2000-11-27 09:13:56.759 332 15510.33 579.02 57107.36 88888.00 2000-11-27 09:13:57.759 332 15509.81 579.26 57107.36 88888.00 2000-11-27 09:13:58.759 332 15509.03 578.64 57107.24 88888.00 2000-11-27 09:13:59.759 332 15509.55 577.90 57107.24 88888.00 2000-11-27 09:14:00.759 332 15510.33 578.64 57107.00 88888.00 2000-11-27 09:14:01.759 332 15509.94 578.89 57107.36 88888.00 2000-11-27 09:14:02.759 332 15509.55 577.65 57107.73 88888.00 2000-11-27 09:14:03.759 332 15509.42 578.27 57108.10 88888.00 2000-11-27 09:14:04.759 332 15509.03 579.02 57107.48 88888.00 2000-11-27 09:14:05.759 332 15509.55 579.39 57107.73 88888.00 2000-11-27 09:14:06.759 332 15510.07 579.39 57107.36 88888.00 2000-11-27 09:14:07.759 332 15510.07 579.51 57107.85 88888.00 2000-11-27 09:14:08.759 332 15511.50 580.13 57108.10 88888.00 2000-11-27 09:14:09.759 332 15512.28 580.38 57108.22 88888.00 2000-11-27 09:14:10.759 332 15513.84 581.37 57108.59 88888.00 2000-11-27 09:14:11.759 332 15515.79 581.12 57108.83 88888.00 2000-11-27 09:14:12.759 332 15516.70 582.73 57109.20 88888.00 2000-11-27 09:14:13.759 332 15518.91 583.60 57109.07 88888.00 2000-11-27 09:14:14.759 332 15521.11 584.59 57108.95 88888.00 2000-11-27 09:14:15.759 332 15523.32 584.71 57109.93 88888.00 2000-11-27 09:14:16.759 332 15525.79 585.21 57110.05 88888.00 2000-11-27 09:14:17.759 332 15526.70 585.46 57110.54 88888.00 2000-11-27 09:14:18.759 332 15529.17 587.44 57111.28 88888.00 2000-11-27 09:14:19.759 332 15532.03 587.44 57111.40 88888.00 2000-11-27 09:14:20.759 332 15534.24 588.06 57111.64 88888.00 2000-11-27 09:14:21.759 332 15536.19 588.92 57112.25 88888.00 2000-11-27 09:14:22.759 332 15539.04 589.79 57112.13 88888.00 2000-11-27 09:14:23.759 332 15541.38 589.79 57112.62 88888.00 2000-11-27 09:14:24.759 332 15543.20 590.78 57113.11 88888.00 2000-11-27 09:14:25.759 332 15544.76 590.66 57113.48 88888.00 2000-11-27 09:14:26.759 332 15547.10 590.91 57114.21 88888.00 2000-11-27 09:14:27.759 332 15549.70 592.02 57114.70 88888.00 2000-11-27 09:14:28.759 332 15552.30 592.52 57115.43 88888.00 2000-11-27 09:14:29.759 332 15553.21 593.38 57115.92 88888.00 2000-11-27 09:14:30.759 332 15554.12 593.38 57116.53 88888.00 2000-11-27 09:14:31.759 332 15555.03 594.25 57115.68 88888.00 2000-11-27 09:14:32.759 332 15556.33 594.50 57117.27 88888.00 2000-11-27 09:14:33.759 332 15557.49 594.13 57117.51 88888.00 2000-11-27 09:14:34.759 332 15557.49 594.87 57117.27 88888.00 2000-11-27 09:14:35.759 332 15557.49 594.87 57117.88 88888.00 2000-11-27 09:14:36.759 332 15557.62 594.99 57118.37 88888.00 2000-11-27 09:14:37.759 332 15558.40 594.99 57118.73 88888.00 2000-11-27 09:14:38.759 332 15558.53 594.99 57119.34 88888.00 2000-11-27 09:14:39.759 332 15558.79 594.87 57119.47 88888.00 2000-11-27 09:14:40.759 332 15558.92 593.88 57119.71 88888.00 2000-11-27 09:14:41.759 332 15559.44 593.38 57119.59 88888.00 2000-11-27 09:14:42.759 332 15559.31 593.51 57120.45 88888.00 2000-11-27 09:14:43.759 332 15560.09 592.52 57120.08 88888.00 2000-11-27 09:14:44.759 332 15559.57 592.27 57120.45 88888.00 2000-11-27 09:14:45.759 332 15559.44 592.02 57120.32 88888.00 2000-11-27 09:14:46.759 332 15559.57 591.28 57121.30 88888.00 2000-11-27 09:14:47.759 332 15560.35 591.40 57121.55 88888.00 2000-11-27 09:14:48.759 332 15560.87 590.53 57122.04 88888.00 2000-11-27 09:14:49.759 332 15560.48 591.03 57122.28 88888.00 2000-11-27 09:14:50.759 332 15559.31 591.15 57122.28 88888.00 2000-11-27 09:14:51.759 332 15559.96 590.66 57122.04 88888.00 2000-11-27 09:14:52.759 332 15560.74 591.53 57122.40 88888.00 2000-11-27 09:14:53.759 332 15559.44 591.90 57122.40 88888.00 2000-11-27 09:14:54.759 332 15559.70 591.77 57123.14 88888.00 2000-11-27 09:14:55.759 332 15559.05 591.40 57122.89 88888.00 2000-11-27 09:14:56.759 332 15560.35 592.39 57123.14 88888.00 2000-11-27 09:14:57.759 332 15560.61 593.01 57124.11 88888.00 2000-11-27 09:14:58.759 332 15561.26 593.01 57123.26 88888.00 2000-11-27 09:14:59.759 332 15562.43 594.13 57123.75 88888.00 2000-11-27 09:15:00.759 332 15563.99 594.62 57124.36 88888.00 2000-11-27 09:15:01.759 332 15565.42 596.11 57123.62 88888.00 2000-11-27 09:15:02.759 332 15566.59 595.98 57124.48 88888.00 2000-11-27 09:15:03.759 332 15568.80 595.98 57124.85 88888.00 2000-11-27 09:15:04.759 332 15571.01 595.12 57124.60 88888.00 2000-11-27 09:15:05.759 332 15571.53 596.36 57125.58 88888.00 2000-11-27 09:15:06.759 332 15573.61 596.48 57125.70 88888.00 2000-11-27 09:15:07.759 332 15574.25 595.61 57126.07 88888.00 2000-11-27 09:15:08.759 332 15575.17 596.36 57125.70 88888.00 2000-11-27 09:15:09.759 332 15576.59 596.48 57127.05 88888.00 2000-11-27 09:15:10.759 332 15577.76 596.60 57127.78 88888.00 2000-11-27 09:15:11.759 332 15579.58 595.61 57127.05 88888.00 2000-11-27 09:15:12.759 332 15579.97 596.23 57127.78 88888.00 2000-11-27 09:15:13.759 332 15580.36 596.11 57128.27 88888.00 2000-11-27 09:15:14.759 332 15582.18 596.36 57128.39 88888.00 2000-11-27 09:15:15.759 332 15581.79 595.49 57128.76 88888.00 2000-11-27 09:15:16.759 332 15582.96 594.62 57129.25 88888.00 2000-11-27 09:15:17.759 332 15583.22 593.63 57129.74 88888.00 2000-11-27 09:15:18.759 332 15584.39 593.88 57130.35 88888.00 2000-11-27 09:15:19.759 332 15584.91 592.89 57129.98 88888.00 2000-11-27 09:15:20.759 332 15585.30 592.15 57131.20 88888.00 2000-11-27 09:15:21.759 332 15585.82 592.52 57131.70 88888.00 2000-11-27 09:15:22.759 332 15586.60 591.90 57131.20 88888.00 2000-11-27 09:15:23.759 332 15587.12 590.78 57132.06 88888.00 2000-11-27 09:15:24.759 332 15586.99 590.66 57132.06 88888.00 2000-11-27 09:15:25.759 332 15587.77 590.29 57132.55 88888.00 2000-11-27 09:15:26.759 332 15588.55 590.66 57132.43 88888.00 2000-11-27 09:15:27.759 332 15588.81 589.67 57132.92 88888.00 2000-11-27 09:15:28.759 332 15589.98 589.17 57132.79 88888.00 2000-11-27 09:15:29.759 332 15590.37 588.43 57133.53 88888.00 2000-11-27 09:15:30.759 332 15591.02 588.43 57133.77 88888.00 2000-11-27 09:15:31.759 332 15590.76 586.94 57134.51 88888.00 2000-11-27 09:15:32.759 332 15590.37 586.20 57134.63 88888.00 2000-11-27 09:15:33.759 332 15589.85 583.97 57134.87 88888.00 2000-11-27 09:15:34.759 332 15588.42 582.86 57135.36 88888.00 2000-11-27 09:15:35.759 332 15587.12 580.50 57135.12 88888.00 2000-11-27 09:15:36.759 332 15584.39 580.01 57135.73 88888.00 2000-11-27 09:15:37.759 332 15582.44 578.64 57135.36 88888.00 2000-11-27 09:15:38.759 332 15579.97 577.53 57135.48 88888.00 2000-11-27 09:15:39.759 332 15577.63 579.14 57135.85 88888.00 2000-11-27 09:15:40.759 332 15575.29 579.02 57135.61 88888.00 2000-11-27 09:15:41.759 332 15573.22 580.75 57135.85 88888.00 2000-11-27 09:15:42.759 332 15572.18 582.61 57136.09 88888.00 2000-11-27 09:15:43.759 332 15571.79 584.71 57135.61 88888.00 2000-11-27 09:15:44.759 332 15573.22 586.57 57135.85 88888.00 2000-11-27 09:15:45.759 332 15575.17 588.68 57135.73 88888.00 2000-11-27 09:15:46.759 332 15577.37 590.16 57135.36 88888.00 2000-11-27 09:15:47.759 332 15581.14 592.52 57134.87 88888.00 2000-11-27 09:15:48.759 332 15584.52 594.13 57134.75 88888.00 2000-11-27 09:15:49.759 332 15588.16 595.24 57135.48 88888.00 2000-11-27 09:15:50.759 332 15592.32 595.98 57135.61 88888.00 2000-11-27 09:15:51.759 332 15596.08 597.35 57136.09 88888.00 2000-11-27 09:15:52.759 332 15600.11 598.96 57136.22 88888.00 2000-11-27 09:15:53.759 332 15603.23 598.46 57136.46 88888.00 2000-11-27 09:15:54.759 332 15605.18 599.20 57137.07 88888.00 2000-11-27 09:15:55.759 332 15607.39 599.08 57136.83 88888.00 2000-11-27 09:15:56.759 332 15609.86 598.83 57137.44 88888.00 2000-11-27 09:15:57.759 332 15611.54 597.72 57137.56 88888.00 2000-11-27 09:15:58.759 332 15611.80 597.59 57138.54 88888.00 2000-11-27 09:15:59.759 332 15611.67 596.98 57138.66 88888.00 2000-11-27 09:16:00.759 332 15611.67 596.23 57139.03 88888.00 2000-11-27 09:16:01.759 332 15611.93 594.50 57139.52 88888.00 2000-11-27 09:16:02.759 332 15610.12 592.89 57139.64 88888.00 2000-11-27 09:16:03.759 332 15609.34 592.15 57139.89 88888.00 2000-11-27 09:16:04.759 332 15608.56 590.04 57140.38 88888.00 2000-11-27 09:16:05.759 332 15607.39 588.18 57140.50 88888.00 2000-11-27 09:16:06.759 332 15605.96 586.82 57140.98 88888.00 2000-11-27 09:16:07.759 332 15605.05 584.59 57141.48 88888.00 2000-11-27 09:16:08.759 332 15602.84 583.85 57140.74 88888.00 2000-11-27 09:16:09.759 332 15600.11 583.60 57141.60 88888.00 2000-11-27 09:16:10.759 332 15597.77 582.86 57140.86 88888.00 2000-11-27 09:16:11.759 332 15595.69 582.11 57141.35 88888.00 2000-11-27 09:16:12.759 332 15592.45 583.10 57141.48 88888.00 2000-11-27 09:16:13.759 332 15590.24 583.60 57141.23 88888.00 2000-11-27 09:16:14.759 332 15588.81 585.46 57140.62 88888.00 2000-11-27 09:16:15.759 332 15588.16 587.19 57140.62 88888.00 2000-11-27 09:16:16.759 332 15588.42 589.05 57140.38 88888.00 2000-11-27 09:16:17.759 332 15588.42 592.15 57139.76 88888.00 2000-11-27 09:16:18.759 332 15588.81 593.76 57139.40 88888.00 2000-11-27 09:16:19.759 332 15589.98 596.23 57138.54 88888.00 2000-11-27 09:16:20.759 332 15591.15 598.09 57138.42 88888.00 2000-11-27 09:16:21.759 332 15593.22 598.83 57137.56 88888.00 2000-11-27 09:16:22.759 332 15595.30 600.69 57137.07 88888.00 2000-11-27 09:16:23.759 332 15596.47 600.32 57137.44 88888.00 2000-11-27 09:16:24.759 332 15598.16 600.32 57137.07 88888.00 2000-11-27 09:16:25.759 332 15599.59 599.82 57136.71 88888.00 2000-11-27 09:16:26.759 332 15601.28 599.95 57136.71 88888.00 2000-11-27 09:16:27.759 332 15601.67 598.83 57136.34 88888.00 2000-11-27 09:16:28.759 332 15602.19 597.72 57136.09 88888.00 2000-11-27 09:16:29.759 332 15602.45 596.48 57135.97 88888.00 2000-11-27 09:16:30.759 332 15603.88 596.11 57135.85 88888.00 2000-11-27 09:16:31.759 332 15603.62 594.75 57135.97 88888.00 2000-11-27 09:16:32.759 332 15604.92 593.88 57135.73 88888.00 2000-11-27 09:16:33.759 332 15604.66 593.01 57135.73 88888.00 2000-11-27 09:16:34.759 332 15604.53 592.76 57134.87 88888.00 2000-11-27 09:16:35.759 332 15603.75 592.27 57134.87 88888.00 2000-11-27 09:16:36.759 332 15605.05 591.15 57134.75 88888.00 2000-11-27 09:16:37.759 332 15604.01 590.53 57134.38 88888.00 2000-11-27 09:16:38.759 332 15603.75 590.04 57133.53 88888.00 2000-11-27 09:16:39.759 332 15602.19 590.04 57133.65 88888.00 2000-11-27 09:16:40.759 332 15602.19 589.67 57133.04 88888.00 2000-11-27 09:16:41.759 332 15602.06 589.79 57133.04 88888.00 2000-11-27 09:16:42.759 332 15601.80 589.42 57132.79 88888.00 2000-11-27 09:16:43.759 332 15601.54 589.30 57132.30 88888.00 2000-11-27 09:16:44.759 332 15600.11 589.54 57132.18 88888.00 2000-11-27 09:16:45.759 332 15599.98 589.54 57131.45 88888.00 2000-11-27 09:16:46.759 332 15599.20 589.67 57130.84 88888.00 2000-11-27 09:16:47.759 332 15599.07 589.67 57130.84 88888.00 2000-11-27 09:16:48.759 332 15598.29 589.92 57129.62 88888.00 2000-11-27 09:16:49.759 332 15598.16 590.04 57128.76 88888.00 2000-11-27 09:16:50.759 332 15598.94 589.42 57128.88 88888.00 2000-11-27 09:16:51.759 332 15598.42 589.79 57127.66 88888.00 2000-11-27 09:16:52.759 332 15599.07 589.17 57127.90 88888.00 2000-11-27 09:16:53.759 332 15600.11 588.80 57126.44 88888.00 2000-11-27 09:16:54.759 332 15600.24 587.56 57126.44 88888.00 2000-11-27 09:16:55.759 332 15600.63 587.31 57125.82 88888.00 2000-11-27 09:16:56.759 332 15601.28 585.83 57125.34 88888.00 2000-11-27 09:16:57.759 332 15601.80 585.70 57125.09 88888.00 2000-11-27 09:16:58.759 332 15602.19 584.22 57124.85 88888.00 2000-11-27 09:16:59.759 332 15603.10 583.85 57124.60 88888.00 2000-11-27 09:17:00.759 332 15603.75 583.10 57123.99 88888.00 2000-11-27 09:17:01.759 332 15605.18 583.48 57123.50 88888.00 2000-11-27 09:17:02.759 332 15605.96 581.25 57123.38 88888.00 2000-11-27 09:17:03.759 332 15606.61 581.00 57123.62 88888.00 2000-11-27 09:17:04.759 332 15608.43 580.26 57123.50 88888.00 2000-11-27 09:17:05.759 332 15608.95 579.51 57123.87 88888.00 2000-11-27 09:17:06.759 332 15608.69 578.64 57123.38 88888.00 2000-11-27 09:17:07.759 332 15608.30 577.90 57123.87 88888.00 2000-11-27 09:17:08.759 332 15608.17 577.53 57123.62 88888.00 2000-11-27 09:17:09.759 332 15607.00 577.78 57123.26 88888.00 2000-11-27 09:17:10.759 332 15605.18 577.78 57123.26 88888.00 2000-11-27 09:17:11.759 332 15603.62 578.15 57123.38 88888.00 2000-11-27 09:17:12.759 332 15602.97 578.40 57122.40 88888.00 2000-11-27 09:17:13.759 332 15601.15 578.40 57123.14 88888.00 2000-11-27 09:17:14.759 332 15599.85 578.03 57123.38 88888.00 2000-11-27 09:17:15.759 332 15599.85 578.15 57123.50 88888.00 2000-11-27 09:17:16.759 332 15598.68 578.89 57123.14 88888.00 2000-11-27 09:17:17.759 332 15598.81 578.64 57123.01 88888.00 2000-11-27 09:17:18.759 332 15598.29 579.39 57122.52 88888.00 2000-11-27 09:17:19.759 332 15597.51 580.13 57123.14 88888.00 2000-11-27 09:17:20.759 332 15596.99 581.12 57123.14 88888.00 2000-11-27 09:17:21.759 332 15596.34 582.61 57123.14 88888.00 2000-11-27 09:17:22.759 332 15596.47 583.23 57122.77 88888.00 2000-11-27 09:17:23.759 332 15597.12 584.22 57123.50 88888.00 2000-11-27 09:17:24.759 332 15598.55 585.46 57123.26 88888.00 2000-11-27 09:17:25.759 332 15600.76 587.07 57123.75 88888.00 2000-11-27 09:17:26.759 332 15602.84 586.82 57124.97 88888.00 2000-11-27 09:17:27.759 332 15605.31 588.55 57125.09 88888.00 2000-11-27 09:17:28.759 332 15609.86 589.05 57125.70 88888.00 2000-11-27 09:17:29.759 332 15613.23 589.42 57126.31 88888.00 2000-11-27 09:17:30.759 332 15617.52 589.92 57127.17 88888.00 2000-11-27 09:17:31.759 332 15620.77 589.92 57128.88 88888.00 2000-11-27 09:17:32.759 332 15624.41 591.03 57129.98 88888.00 2000-11-27 09:17:33.759 332 15628.57 591.03 57131.33 88888.00 2000-11-27 09:17:34.759 332 15632.07 592.27 57132.43 88888.00 2000-11-27 09:17:35.759 332 15636.36 592.15 57134.02 88888.00 2000-11-27 09:17:36.759 332 15640.91 591.65 57135.48 88888.00 2000-11-27 09:17:37.759 332 15644.94 591.90 57138.05 88888.00 2000-11-27 09:17:38.759 332 15649.22 592.27 57139.03 88888.00 2000-11-27 09:17:39.759 332 15652.08 591.53 57141.60 88888.00 2000-11-27 09:17:40.759 332 15654.81 591.03 57143.07 88888.00 2000-11-27 09:17:41.759 332 15657.15 590.53 57145.63 88888.00 2000-11-27 09:17:42.759 332 15658.45 589.92 57147.22 88888.00 2000-11-27 09:17:43.759 332 15660.66 589.79 57148.93 88888.00 2000-11-27 09:17:44.759 332 15661.96 589.42 57151.13 88888.00 2000-11-27 09:17:45.759 332 15664.04 588.68 57152.85 88888.00 2000-11-27 09:17:46.759 332 15665.98 588.31 57155.41 88888.00 2000-11-27 09:17:47.759 332 15667.93 586.57 57156.76 88888.00 2000-11-27 09:17:48.759 332 15669.36 586.20 57159.08 88888.00 2000-11-27 09:17:49.759 332 15670.66 585.83 57161.41 88888.00 2000-11-27 09:17:50.759 332 15671.31 584.47 57163.36 88888.00 2000-11-27 09:17:51.759 332 15671.96 584.22 57165.56 88888.00 2000-11-27 09:17:52.759 332 15672.48 583.97 57166.79 88888.00 2000-11-27 09:17:53.759 332 15672.74 583.60 57168.74 88888.00 2000-11-27 09:17:54.759 332 15672.61 582.98 57170.33 88888.00 2000-11-27 09:17:55.759 332 15672.74 582.48 57172.41 88888.00 2000-11-27 09:17:56.759 332 15671.44 582.61 57174.61 88888.00 2000-11-27 09:17:57.759 332 15669.49 581.62 57175.59 88888.00 2000-11-27 09:17:58.759 332 15667.28 581.12 57176.20 88888.00 2000-11-27 09:17:59.759 332 15666.89 580.63 57177.91 88888.00 2000-11-27 09:18:00.759 332 15666.11 580.87 57179.87 88888.00 2000-11-27 09:18:01.759 332 15665.21 578.89 57181.09 88888.00 2000-11-27 09:18:02.759 332 15664.04 578.40 57182.31 88888.00 2000-11-27 09:18:03.759 332 15662.87 577.78 57184.27 88888.00 2000-11-27 09:18:04.759 332 15661.31 577.90 57185.73 88888.00 2000-11-27 09:18:05.759 332 15660.14 578.15 57186.22 88888.00 2000-11-27 09:18:06.759 332 15657.54 577.16 57187.45 88888.00 2000-11-27 09:18:07.759 332 15656.11 576.91 57189.04 88888.00 2000-11-27 09:18:08.759 332 15654.68 576.04 57189.65 88888.00 2000-11-27 09:18:09.759 332 15652.34 574.56 57190.26 88888.00 2000-11-27 09:18:10.759 332 15650.91 574.68 57191.73 88888.00 2000-11-27 09:18:11.759 332 15647.54 573.32 57192.58 88888.00 2000-11-27 09:18:12.759 332 15644.55 573.57 57193.07 88888.00 2000-11-27 09:18:13.759 332 15642.34 573.44 57194.91 88888.00 2000-11-27 09:18:14.759 332 15640.26 573.44 57195.15 88888.00 2000-11-27 09:18:15.759 332 15635.97 573.32 57195.64 88888.00 2000-11-27 09:18:16.759 332 15633.11 574.06 57196.25 88888.00 2000-11-27 09:18:17.759 332 15630.51 573.32 57196.74 88888.00 2000-11-27 09:18:18.759 332 15627.40 573.07 57196.86 88888.00 2000-11-27 09:18:19.759 332 15623.76 573.20 57197.35 88888.00 2000-11-27 09:18:20.759 332 15620.77 574.19 57196.98 88888.00 2000-11-27 09:18:21.759 332 15617.13 573.94 57197.47 88888.00 2000-11-27 09:18:22.759 332 15615.57 573.81 57196.74 88888.00 2000-11-27 09:18:23.759 332 15612.84 574.06 57197.11 88888.00 2000-11-27 09:18:24.759 332 15609.73 574.43 57197.35 88888.00 2000-11-27 09:18:25.759 332 15606.22 573.57 57197.35 88888.00 2000-11-27 09:18:26.759 332 15603.88 574.31 57197.23 88888.00 2000-11-27 09:18:27.759 332 15602.19 574.93 57197.35 88888.00 2000-11-27 09:18:28.759 332 15599.07 574.93 57197.84 88888.00 2000-11-27 09:18:29.759 332 15595.56 575.18 57197.11 88888.00 2000-11-27 09:18:30.759 332 15592.06 575.30 57197.59 88888.00 2000-11-27 09:18:31.759 332 15588.29 576.04 57196.62 88888.00 2000-11-27 09:18:32.759 332 15584.91 576.66 57196.25 88888.00 2000-11-27 09:18:33.759 332 15581.53 577.41 57196.50 88888.00 2000-11-27 09:18:34.759 332 15578.93 577.53 57195.76 88888.00 2000-11-27 09:18:35.759 332 15575.29 578.03 57195.15 88888.00 2000-11-27 09:18:36.759 332 15572.70 578.27 57195.27 88888.00 2000-11-27 09:18:37.759 332 15569.45 578.52 57194.78 88888.00 2000-11-27 09:18:38.759 332 15566.85 578.77 57194.29 88888.00 2000-11-27 09:18:39.759 332 15561.78 578.89 57193.56 88888.00 2000-11-27 09:18:40.759 332 15558.53 579.51 57193.07 88888.00 2000-11-27 09:18:41.759 332 15555.81 580.26 57192.34 88888.00 2000-11-27 09:18:42.759 332 15552.69 580.38 57192.34 88888.00 2000-11-27 09:18:43.759 332 15549.57 581.00 57190.75 88888.00 2000-11-27 09:18:44.759 332 15546.45 581.12 57189.77 88888.00 2000-11-27 09:18:45.759 332 15542.42 581.87 57190.14 88888.00 2000-11-27 09:18:46.759 332 15538.39 582.48 57188.67 88888.00 2000-11-27 09:18:47.759 332 15535.80 582.73 57187.94 88888.00 2000-11-27 09:18:48.759 332 15532.29 583.60 57187.57 88888.00 2000-11-27 09:18:49.759 332 15530.60 583.48 57186.22 88888.00 2000-11-27 09:18:50.759 332 15527.87 583.23 57185.25 88888.00 2000-11-27 09:18:51.759 332 15525.14 583.85 57184.02 88888.00 2000-11-27 09:18:52.759 332 15523.06 584.71 57183.17 88888.00 2000-11-27 09:18:53.759 332 15520.72 586.20 57181.95 88888.00 2000-11-27 09:18:54.759 332 15518.78 586.32 57181.33 88888.00 2000-11-27 09:18:55.759 332 15516.96 586.08 57180.11 88888.00 2000-11-27 09:18:56.759 332 15515.27 586.20 57178.77 88888.00 2000-11-27 09:18:57.759 332 15513.45 585.33 57177.30 88888.00 2000-11-27 09:18:58.759 332 15513.32 584.84 57176.81 88888.00 2000-11-27 09:18:59.759 332 15511.63 585.21 57175.59 88888.00 2000-11-27 09:19:00.759 332 15510.85 584.71 57175.59 88888.00 2000-11-27 09:19:01.759 332 15510.07 584.59 57174.73 88888.00 2000-11-27 09:19:02.759 332 15508.51 584.09 57173.51 88888.00 2000-11-27 09:19:03.759 332 15508.25 583.85 57172.29 88888.00 2000-11-27 09:19:04.759 332 15507.60 583.48 57171.92 88888.00 2000-11-27 09:19:05.759 332 15506.30 582.73 57170.82 88888.00 2000-11-27 09:19:06.759 332 15505.39 583.60 57170.09 88888.00 2000-11-27 09:19:07.759 332 15503.57 584.09 57169.23 88888.00 2000-11-27 09:19:08.759 332 15501.24 584.47 57166.91 88888.00 2000-11-27 09:19:09.759 332 15499.81 585.09 57166.42 88888.00 2000-11-27 09:19:10.759 332 15498.25 585.83 57165.44 88888.00 2000-11-27 09:19:11.759 332 15496.95 585.83 57165.07 88888.00 2000-11-27 09:19:12.759 332 15496.56 586.94 57163.61 88888.00 2000-11-27 09:19:13.759 332 15494.61 587.19 57162.50 88888.00 2000-11-27 09:19:14.759 332 15494.48 587.44 57161.41 88888.00 2000-11-27 09:19:15.759 332 15493.18 588.92 57160.91 88888.00 2000-11-27 09:19:16.759 332 15493.05 589.30 57159.94 88888.00 2000-11-27 09:19:17.759 332 15492.40 590.91 57159.32 88888.00 2000-11-27 09:19:18.759 332 15491.23 591.03 57158.71 88888.00 2000-11-27 09:19:19.759 332 15491.36 593.63 57157.74 88888.00 2000-11-27 09:19:20.759 332 15490.84 594.50 57156.15 88888.00 2000-11-27 09:19:21.759 332 15492.14 594.75 57155.90 88888.00 2000-11-27 09:19:22.759 332 15492.66 595.24 57154.56 88888.00 2000-11-27 09:19:23.759 332 15494.74 594.62 57153.95 88888.00 2000-11-27 09:19:24.759 332 15495.91 594.62 57153.34 88888.00 2000-11-27 09:19:25.759 332 15498.77 594.50 57152.48 88888.00 2000-11-27 09:19:26.759 332 15500.98 593.63 57152.11 88888.00 2000-11-27 09:19:27.759 332 15502.92 593.01 57151.62 88888.00 2000-11-27 09:19:28.759 332 15505.78 592.89 57151.75 88888.00 2000-11-27 09:19:29.759 332 15506.30 592.39 57150.52 88888.00 2000-11-27 09:19:30.759 332 15507.21 591.53 57150.89 88888.00 2000-11-27 09:19:31.759 332 15506.56 592.64 57150.28 88888.00 2000-11-27 09:19:32.759 332 15506.17 593.01 57149.91 88888.00 2000-11-27 09:19:33.759 332 15506.43 593.26 57150.52 88888.00 2000-11-27 09:19:34.759 332 15505.13 592.52 57149.18 88888.00 2000-11-27 09:19:35.759 332 15505.00 592.89 57149.42 88888.00 2000-11-27 09:19:36.759 332 15504.35 592.52 57148.93 88888.00 2000-11-27 09:19:37.759 332 15503.05 591.53 57147.71 88888.00 2000-11-27 09:19:38.759 332 15503.57 591.28 57147.83 88888.00 2000-11-27 09:19:39.759 332 15504.61 589.67 57147.34 88888.00 2000-11-27 09:19:40.759 332 15505.26 588.92 57146.37 88888.00 2000-11-27 09:19:41.759 332 15504.61 588.55 57145.51 88888.00 2000-11-27 09:19:42.759 332 15506.30 587.44 57145.39 88888.00 2000-11-27 09:19:43.759 332 15507.34 587.93 57143.19 88888.00 2000-11-27 09:19:44.759 332 15508.38 587.93 57143.55 88888.00 2000-11-27 09:19:45.759 332 15509.68 587.81 57142.21 88888.00 2000-11-27 09:19:46.759 332 15510.20 587.56 57141.72 88888.00 2000-11-27 09:19:47.759 332 15510.07 588.06 57140.13 88888.00 2000-11-27 09:19:48.759 332 15510.33 587.93 57139.03 88888.00 2000-11-27 09:19:49.759 332 15511.11 587.19 57137.93 88888.00 2000-11-27 09:19:50.759 332 15510.98 589.05 57137.07 88888.00 2000-11-27 09:19:51.759 332 15509.94 588.68 57135.61 88888.00 2000-11-27 09:19:52.759 332 15509.29 588.92 57135.36 88888.00 2000-11-27 09:19:53.759 332 15508.38 590.04 57133.65 88888.00 2000-11-27 09:19:54.759 332 15507.73 590.66 57132.43 88888.00 2000-11-27 09:19:55.759 332 15508.12 590.91 57132.06 88888.00 2000-11-27 09:19:56.759 332 15509.94 591.28 57130.47 88888.00 2000-11-27 09:19:57.759 332 15510.59 591.40 57129.98 88888.00 2000-11-27 09:19:58.759 332 15510.98 591.40 57129.25 88888.00 2000-11-27 09:19:59.759 332 15513.45 591.28 57128.15 88888.00 2000-11-27 09:20:00.759 332 15515.01 590.66 57127.41 88888.00 2000-11-27 09:20:01.759 332 15516.18 590.78 57127.05 88888.00 2000-11-27 09:20:02.759 332 15518.26 590.04 57126.19 88888.00 2000-11-27 09:20:03.759 332 15518.78 589.42 57124.97 88888.00 2000-11-27 09:20:04.759 332 15520.59 588.68 57124.73 88888.00 2000-11-27 09:20:05.759 332 15520.72 588.06 57124.48 88888.00 2000-11-27 09:20:06.759 332 15521.63 588.18 57124.60 88888.00 2000-11-27 09:20:07.759 332 15522.02 587.44 57123.75 88888.00 2000-11-27 09:20:08.759 332 15521.37 586.20 57123.01 88888.00 2000-11-27 09:20:09.759 332 15520.21 585.83 57122.89 88888.00 2000-11-27 09:20:10.759 332 15518.39 586.20 57122.40 88888.00 2000-11-27 09:20:11.759 332 15517.09 584.96 57121.79 88888.00 2000-11-27 09:20:12.759 332 15515.92 584.96 57120.93 88888.00 2000-11-27 09:20:13.759 332 15514.23 585.70 57120.93 88888.00 2000-11-27 09:20:14.759 332 15513.45 586.32 57120.32 88888.00 2000-11-27 09:20:15.759 332 15511.37 586.57 57120.45 88888.00 2000-11-27 09:20:16.759 332 15511.24 587.81 57119.10 88888.00 2000-11-27 09:20:17.759 332 15509.55 587.81 57118.73 88888.00 2000-11-27 09:20:18.759 332 15509.42 588.92 57118.37 88888.00 2000-11-27 09:20:19.759 332 15508.38 588.55 57117.39 88888.00 2000-11-27 09:20:20.759 332 15508.90 588.80 57117.14 88888.00 2000-11-27 09:20:21.759 332 15508.64 589.30 57116.90 88888.00 2000-11-27 09:20:22.759 332 15510.20 587.81 57116.29 88888.00 2000-11-27 09:20:23.759 332 15512.28 588.18 57116.41 88888.00 2000-11-27 09:20:24.759 332 15513.32 588.31 57115.31 88888.00 2000-11-27 09:20:25.759 332 15515.66 588.43 57115.43 88888.00 2000-11-27 09:20:26.759 332 15518.00 589.17 57115.19 88888.00 2000-11-27 09:20:27.759 332 15519.17 589.54 57114.09 88888.00 2000-11-27 09:20:28.759 332 15520.98 589.42 57114.70 88888.00 2000-11-27 09:20:29.759 332 15522.02 588.92 57114.70 88888.00 2000-11-27 09:20:30.759 332 15523.58 589.17 57114.70 88888.00 2000-11-27 09:20:31.759 332 15523.45 588.80 57114.45 88888.00 2000-11-27 09:20:32.759 332 15523.71 590.04 57114.70 88888.00 2000-11-27 09:20:33.759 332 15523.06 590.04 57113.84 88888.00 2000-11-27 09:20:34.759 332 15521.89 590.78 57113.72 88888.00 2000-11-27 09:20:35.759 332 15520.85 592.27 57113.72 88888.00 2000-11-27 09:20:36.759 332 15520.85 593.38 57114.21 88888.00 2000-11-27 09:20:37.759 332 15520.46 594.37 57113.72 88888.00 2000-11-27 09:20:38.759 332 15521.63 595.24 57112.86 88888.00 2000-11-27 09:20:39.759 332 15522.02 595.61 57113.60 88888.00 2000-11-27 09:20:40.759 332 15523.06 596.98 57113.36 88888.00 2000-11-27 09:20:41.759 332 15525.01 597.22 57113.48 88888.00 2000-11-27 09:20:42.759 332 15526.83 597.59 57113.72 88888.00 2000-11-27 09:20:43.759 332 15528.78 597.97 57112.86 88888.00 2000-11-27 09:20:44.759 332 15529.17 598.83 57113.36 88888.00 2000-11-27 09:20:45.759 332 15531.25 600.44 57114.09 88888.00 2000-11-27 09:20:46.759 332 15532.29 601.31 57114.58 88888.00 2000-11-27 09:20:47.759 332 15533.85 601.93 57114.21 88888.00 2000-11-27 09:20:48.759 332 15535.80 601.56 57114.58 88888.00 2000-11-27 09:20:49.759 332 15537.62 602.80 57115.43 88888.00 2000-11-27 09:20:50.759 332 15540.86 603.17 57114.95 88888.00 2000-11-27 09:20:51.759 332 15543.07 602.80 57115.80 88888.00 2000-11-27 09:20:52.759 332 15545.93 603.29 57116.41 88888.00 2000-11-27 09:20:53.759 332 15548.66 603.66 57116.78 88888.00 2000-11-27 09:20:54.759 332 15550.09 603.66 57117.02 88888.00 2000-11-27 09:20:55.759 332 15551.65 604.90 57117.14 88888.00 2000-11-27 09:20:56.759 332 15551.78 604.41 57118.12 88888.00 2000-11-27 09:20:57.759 332 15552.43 604.78 57119.22 88888.00 2000-11-27 09:20:58.759 332 15553.60 604.41 57119.47 88888.00 2000-11-27 09:20:59.759 332 15554.51 603.79 57120.45 88888.00 2000-11-27 09:21:00.759 332 15554.51 603.42 57121.18 88888.00 2000-11-27 09:21:01.759 332 15556.58 604.28 57121.79 88888.00 2000-11-27 09:21:02.759 332 15558.40 604.16 57122.64 88888.00 2000-11-27 09:21:03.759 332 15559.05 604.28 57123.87 88888.00 2000-11-27 09:21:04.759 332 15560.61 604.53 57123.62 88888.00 2000-11-27 09:21:05.759 332 15561.39 604.65 57125.09 88888.00 2000-11-27 09:21:06.759 332 15562.30 604.04 57125.70 88888.00 2000-11-27 09:21:07.759 332 15562.43 604.65 57126.44 88888.00 2000-11-27 09:21:08.759 332 15563.21 604.16 57127.41 88888.00 2000-11-27 09:21:09.759 332 15562.82 604.28 57128.15 88888.00 2000-11-27 09:21:10.759 332 15563.34 603.79 57128.64 88888.00 2000-11-27 09:21:11.759 332 15562.69 603.91 57129.00 88888.00 2000-11-27 09:21:12.759 332 15562.43 603.42 57130.59 88888.00 2000-11-27 09:21:13.759 332 15561.39 603.79 57130.35 88888.00 2000-11-27 09:21:14.759 332 15560.74 603.17 57130.71 88888.00 2000-11-27 09:21:15.759 332 15559.96 603.42 57131.45 88888.00 2000-11-27 09:21:16.759 332 15559.96 603.54 57132.18 88888.00 2000-11-27 09:21:17.759 332 15558.92 604.41 57132.92 88888.00 2000-11-27 09:21:18.759 332 15559.31 603.79 57133.29 88888.00 2000-11-27 09:21:19.759 332 15557.62 604.04 57134.02 88888.00 2000-11-27 09:21:20.759 332 15557.10 603.91 57134.38 88888.00 2000-11-27 09:21:21.759 332 15557.36 603.29 57135.24 88888.00 2000-11-27 09:21:22.759 332 15556.84 603.17 57135.36 88888.00 2000-11-27 09:21:23.759 332 15556.97 604.28 57136.34 88888.00 2000-11-27 09:21:24.759 332 15556.71 604.28 57136.46 88888.00 2000-11-27 09:21:25.759 332 15557.10 604.53 57136.83 88888.00 2000-11-27 09:21:26.759 332 15557.49 605.40 57137.81 88888.00 2000-11-27 09:21:27.759 332 15558.01 605.15 57138.30 88888.00 2000-11-27 09:21:28.759 332 15557.62 606.88 57138.54 88888.00 2000-11-27 09:21:29.759 332 15558.01 607.63 57139.15 88888.00 2000-11-27 09:21:30.759 332 15558.53 607.63 57139.52 88888.00 2000-11-27 09:21:31.759 332 15558.01 609.61 57140.01 88888.00 2000-11-27 09:21:32.759 332 15558.79 610.35 57140.98 88888.00 2000-11-27 09:21:33.759 332 15558.53 610.72 57141.23 88888.00 2000-11-27 09:21:34.759 332 15559.83 611.22 57141.23 88888.00 2000-11-27 09:21:35.759 332 15561.26 611.47 57142.21 88888.00 2000-11-27 09:21:36.759 332 15563.73 610.97 57143.19 88888.00 2000-11-27 09:21:37.759 332 15564.77 611.09 57143.80 88888.00 2000-11-27 09:21:38.759 332 15566.98 611.09 57144.41 88888.00 2000-11-27 09:21:39.759 332 15568.80 611.22 57145.39 88888.00 2000-11-27 09:21:40.759 332 15568.80 611.96 57146.24 88888.00 2000-11-27 09:21:41.759 332 15570.62 611.71 57147.83 88888.00 2000-11-27 09:21:42.759 332 15570.10 611.22 57148.32 88888.00 2000-11-27 09:21:43.759 332 15570.10 610.97 57149.54 88888.00 2000-11-27 09:21:44.759 332 15569.19 610.97 57150.28 88888.00 2000-11-27 09:21:45.759 332 15569.06 610.60 57150.04 88888.00 2000-11-27 09:21:46.759 332 15568.54 610.97 57152.23 88888.00 2000-11-27 09:21:47.759 332 15567.11 611.09 57152.72 88888.00 2000-11-27 09:21:48.759 332 15566.07 610.85 57153.46 88888.00 2000-11-27 09:21:49.759 332 15564.64 610.60 57153.82 88888.00 2000-11-27 09:21:50.759 332 15563.34 611.59 57154.80 88888.00 2000-11-27 09:21:51.759 332 15562.30 611.96 57155.78 88888.00 2000-11-27 09:21:52.759 332 15559.96 612.33 57155.66 88888.00 2000-11-27 09:21:53.759 332 15558.66 611.71 57157.25 88888.00 2000-11-27 09:21:54.759 332 15557.75 612.95 57158.10 88888.00 2000-11-27 09:21:55.759 332 15557.75 612.95 57158.59 88888.00 2000-11-27 09:21:56.759 332 15557.75 612.95 57158.96 88888.00 2000-11-27 09:21:57.759 332 15557.75 613.45 57159.82 88888.00 2000-11-27 09:21:58.759 332 15558.01 614.07 57160.55 88888.00 2000-11-27 09:21:59.759 332 15558.53 613.45 57160.67 88888.00 2000-11-27 09:22:00.759 332 15559.96 613.94 57161.77 88888.00 2000-11-27 09:22:01.759 332 15561.65 614.07 57162.26 88888.00 2000-11-27 09:22:02.759 332 15562.82 614.19 57163.85 88888.00 2000-11-27 09:22:03.759 332 15564.12 613.94 57164.21 88888.00 2000-11-27 09:22:04.759 332 15565.42 614.31 57164.58 88888.00 2000-11-27 09:22:05.759 332 15566.59 614.19 57165.93 88888.00 2000-11-27 09:22:06.759 332 15568.15 613.94 57166.54 88888.00 2000-11-27 09:22:07.759 332 15569.32 613.20 57167.88 88888.00 2000-11-27 09:22:08.759 332 15570.88 614.07 57168.62 88888.00 2000-11-27 09:22:09.759 332 15572.05 614.19 57170.21 88888.00 2000-11-27 09:22:10.759 332 15573.09 613.45 57171.68 88888.00 2000-11-27 09:22:11.759 332 15574.25 613.45 57172.16 88888.00 2000-11-27 09:22:12.759 332 15574.38 613.70 57173.14 88888.00 2000-11-27 09:22:13.759 332 15574.64 614.81 57174.73 88888.00 2000-11-27 09:22:14.759 332 15574.25 615.80 57175.46 88888.00 2000-11-27 09:22:15.759 332 15575.04 615.55 57176.44 88888.00 2000-11-27 09:22:16.759 332 15575.68 615.80 57177.05 88888.00 2000-11-27 09:22:17.759 332 15576.07 616.42 57178.40 88888.00 2000-11-27 09:22:18.759 332 15576.20 617.66 57179.38 88888.00 2000-11-27 09:22:19.759 332 15576.33 616.54 57179.99 88888.00 2000-11-27 09:22:20.759 332 15577.37 617.16 57181.21 88888.00 2000-11-27 09:22:21.759 332 15578.41 617.29 57181.46 88888.00 2000-11-27 09:22:22.759 332 15579.32 617.04 57182.43 88888.00 2000-11-27 09:22:23.759 332 15579.58 617.04 57183.54 88888.00 2000-11-27 09:22:24.759 332 15581.66 617.29 57184.51 88888.00 2000-11-27 09:22:25.759 332 15582.31 616.92 57185.00 88888.00 2000-11-27 09:22:26.759 332 15584.00 617.78 57186.71 88888.00 2000-11-27 09:22:27.759 332 15585.69 617.54 57187.20 88888.00 2000-11-27 09:22:28.759 332 15586.34 618.53 57188.43 88888.00 2000-11-27 09:22:29.759 332 15587.38 617.78 57190.14 88888.00 2000-11-27 09:22:30.759 332 15588.68 617.78 57190.14 88888.00 2000-11-27 09:22:31.759 332 15589.72 617.91 57191.11 88888.00 2000-11-27 09:22:32.759 332 15590.37 619.02 57192.09 88888.00 2000-11-27 09:22:33.759 332 15591.41 618.28 57193.68 88888.00 2000-11-27 09:22:34.759 332 15591.67 618.65 57193.56 88888.00 2000-11-27 09:22:35.759 332 15592.45 618.53 57194.91 88888.00 2000-11-27 09:22:36.759 332 15592.71 618.53 57195.88 88888.00 2000-11-27 09:22:37.759 332 15593.48 619.15 57197.11 88888.00 2000-11-27 09:22:38.759 332 15593.48 618.77 57197.59 88888.00 2000-11-27 09:22:39.759 332 15594.78 618.40 57198.70 88888.00 2000-11-27 09:22:40.759 332 15594.00 619.52 57200.16 88888.00 2000-11-27 09:22:41.759 332 15594.13 619.64 57200.16 88888.00 2000-11-27 09:22:42.759 332 15593.74 619.39 57201.63 88888.00 2000-11-27 09:22:43.759 332 15593.74 619.64 57201.88 88888.00 2000-11-27 09:22:44.759 332 15593.09 620.01 57203.34 88888.00 2000-11-27 09:22:45.759 332 15592.45 620.26 57204.07 88888.00 2000-11-27 09:22:46.759 332 15592.96 620.14 57204.44 88888.00 2000-11-27 09:22:47.759 332 15592.58 620.38 57204.56 88888.00 2000-11-27 09:22:48.759 332 15591.28 620.76 57205.79 88888.00 2000-11-27 09:22:49.759 332 15591.67 620.26 57206.64 88888.00 2000-11-27 09:22:50.759 332 15590.89 620.14 57207.01 88888.00 2000-11-27 09:22:51.759 332 15590.76 620.14 57207.38 88888.00 2000-11-27 09:22:52.759 332 15590.11 619.89 57207.87 88888.00 2000-11-27 09:22:53.759 332 15590.24 620.01 57208.72 88888.00 2000-11-27 09:22:54.759 332 15588.42 619.52 57208.23 88888.00 2000-11-27 09:22:55.759 332 15588.03 618.77 57208.84 88888.00 2000-11-27 09:22:56.759 332 15587.38 619.27 57209.45 88888.00 2000-11-27 09:22:57.759 332 15587.12 619.39 57209.82 88888.00 2000-11-27 09:22:58.759 332 15585.04 619.27 57209.95 88888.00 2000-11-27 09:22:59.759 332 15584.39 618.90 57210.80 88888.00 2000-11-27 09:23:00.759 332 15583.61 619.02 57210.68 88888.00 2000-11-27 09:23:01.759 332 15582.31 618.65 57209.82 88888.00 2000-11-27 09:23:02.759 332 15581.92 619.89 57211.17 88888.00 2000-11-27 09:23:03.759 332 15581.01 619.39 57210.31 88888.00 2000-11-27 09:23:04.759 332 15580.75 619.15 57210.55 88888.00 2000-11-27 09:23:05.759 332 15580.62 619.64 57210.92 88888.00 2000-11-27 09:23:06.759 332 15580.23 619.52 57211.04 88888.00 2000-11-27 09:23:07.759 332 15580.36 619.89 57211.29 88888.00 2000-11-27 09:23:08.759 332 15580.23 620.51 57210.80 88888.00 2000-11-27 09:23:09.759 332 15579.84 618.90 57211.17 88888.00 2000-11-27 09:23:10.759 332 15579.45 619.89 57211.04 88888.00 2000-11-27 09:23:11.759 332 15579.32 619.64 57210.07 88888.00 2000-11-27 09:23:12.759 332 15579.32 620.63 57210.43 88888.00 2000-11-27 09:23:13.759 332 15579.19 620.26 57210.55 88888.00 2000-11-27 09:23:14.759 332 15579.06 620.01 57209.95 88888.00 2000-11-27 09:23:15.759 332 15579.97 620.38 57209.45 88888.00 2000-11-27 09:23:16.759 332 15579.58 620.76 57209.45 88888.00 2000-11-27 09:23:17.759 332 15579.19 621.25 57209.70 88888.00 2000-11-27 09:23:18.759 332 15579.19 621.99 57209.21 88888.00 2000-11-27 09:23:19.759 332 15579.19 622.49 57209.45 88888.00 2000-11-27 09:23:20.759 332 15579.71 622.61 57208.72 88888.00 2000-11-27 09:23:21.759 332 15579.84 623.11 57208.60 88888.00 2000-11-27 09:23:22.759 332 15580.10 623.73 57208.48 88888.00 2000-11-27 09:23:23.759 332 15580.88 623.85 57208.72 88888.00 2000-11-27 09:23:24.759 332 15581.79 623.98 57208.48 88888.00 2000-11-27 09:23:25.759 332 15582.05 624.35 57208.11 88888.00 2000-11-27 09:23:26.759 332 15582.57 624.47 57208.48 88888.00 2000-11-27 09:23:27.759 332 15583.48 624.59 57208.23 88888.00 2000-11-27 09:23:28.759 332 15584.00 624.72 57207.99 88888.00 2000-11-27 09:23:29.759 332 15585.95 624.47 57208.11 88888.00 2000-11-27 09:23:30.759 332 15586.99 624.84 57207.25 88888.00 2000-11-27 09:23:31.759 332 15587.77 625.09 57207.99 88888.00 2000-11-27 09:23:32.759 332 15588.29 625.59 57207.74 88888.00 2000-11-27 09:23:33.759 332 15589.98 625.46 57207.87 88888.00 2000-11-27 09:23:34.759 332 15590.37 625.83 57208.11 88888.00 2000-11-27 09:23:35.759 332 15592.71 626.08 57207.87 88888.00 2000-11-27 09:23:36.759 332 15594.00 626.20 57208.36 88888.00 2000-11-27 09:23:37.759 332 15595.04 626.20 57208.72 88888.00 2000-11-27 09:23:38.759 332 15596.99 625.59 57209.09 88888.00 2000-11-27 09:23:39.759 332 15597.51 626.20 57209.33 88888.00 2000-11-27 09:23:40.759 332 15598.16 626.70 57208.72 88888.00 2000-11-27 09:23:41.759 332 15598.94 627.07 57208.23 88888.00 2000-11-27 09:23:42.759 332 15599.20 627.07 57208.60 88888.00 2000-11-27 09:23:43.759 332 15599.33 628.43 57208.84 88888.00 2000-11-27 09:23:44.759 332 15599.72 628.56 57208.96 88888.00 2000-11-27 09:23:45.759 332 15601.02 629.55 57209.21 88888.00 2000-11-27 09:23:46.759 332 15601.02 629.43 57209.58 88888.00 2000-11-27 09:23:47.759 332 15601.02 629.43 57209.33 88888.00 2000-11-27 09:23:48.759 332 15601.15 630.42 57209.09 88888.00 2000-11-27 09:23:49.759 332 15602.32 630.79 57209.21 88888.00 2000-11-27 09:23:50.759 332 15602.32 630.79 57209.70 88888.00 2000-11-27 09:23:51.759 332 15602.58 631.28 57208.96 88888.00 2000-11-27 09:23:52.759 332 15602.58 630.66 57209.09 88888.00 2000-11-27 09:23:53.759 332 15602.32 631.04 57208.96 88888.00 2000-11-27 09:23:54.759 332 15602.84 631.16 57208.72 88888.00 2000-11-27 09:23:55.759 332 15602.06 630.54 57208.23 88888.00 2000-11-27 09:23:56.759 332 15601.67 630.66 57208.48 88888.00 2000-11-27 09:23:57.759 332 15600.89 631.04 57208.84 88888.00 2000-11-27 09:23:58.759 332 15601.15 630.42 57209.21 88888.00 2000-11-27 09:23:59.759 332 15600.37 631.41 57208.72 88888.00 2000-11-27 09:24:00.759 332 15599.85 630.54 57208.48 88888.00 2000-11-27 09:24:01.759 332 15598.94 630.79 57207.87 88888.00 2000-11-27 09:24:02.759 332 15599.46 630.79 57207.74 88888.00 2000-11-27 09:24:03.759 332 15599.33 629.92 57207.99 88888.00 2000-11-27 09:24:04.759 332 15598.81 629.80 57207.13 88888.00 2000-11-27 09:24:05.759 332 15598.29 630.66 57207.38 88888.00 2000-11-27 09:24:06.759 332 15596.86 630.42 57206.28 88888.00 2000-11-27 09:24:07.759 332 15596.86 631.04 57205.79 88888.00 2000-11-27 09:24:08.759 332 15595.95 630.29 57206.03 88888.00 2000-11-27 09:24:09.759 332 15595.95 631.28 57205.79 88888.00 2000-11-27 09:24:10.759 332 15594.78 631.53 57205.05 88888.00 2000-11-27 09:24:11.759 332 15594.39 630.79 57204.32 88888.00 2000-11-27 09:24:12.759 332 15594.39 631.28 57203.34 88888.00 2000-11-27 09:24:13.759 332 15593.61 631.28 57203.22 88888.00 2000-11-27 09:24:14.759 332 15593.74 631.53 57203.46 88888.00 2000-11-27 09:24:15.759 332 15592.83 631.16 57203.22 88888.00 2000-11-27 09:24:16.759 332 15592.58 630.42 57201.88 88888.00 2000-11-27 09:24:17.759 332 15592.45 630.29 57201.75 88888.00 2000-11-27 09:24:18.759 332 15593.61 630.42 57201.88 88888.00 2000-11-27 09:24:19.759 332 15594.13 630.42 57200.65 88888.00 2000-11-27 09:24:20.759 332 15594.26 630.29 57200.53 88888.00 2000-11-27 09:24:21.759 332 15594.26 630.29 57200.65 88888.00 2000-11-27 09:24:22.759 332 15595.17 630.17 57200.04 88888.00 2000-11-27 09:24:23.759 332 15595.69 630.29 57200.16 88888.00 2000-11-27 09:24:24.759 332 15597.12 630.79 57199.67 88888.00 2000-11-27 09:24:25.759 332 15597.90 630.54 57198.94 88888.00 2000-11-27 09:24:26.759 332 15598.55 631.41 57198.57 88888.00 2000-11-27 09:24:27.759 332 15599.20 632.40 57197.72 88888.00 2000-11-27 09:24:28.759 332 15599.85 632.40 57197.96 88888.00 2000-11-27 09:24:29.759 332 15600.76 633.14 57197.84 88888.00 2000-11-27 09:24:30.759 332 15600.63 633.51 57196.74 88888.00 2000-11-27 09:24:31.759 332 15601.15 633.51 57196.13 88888.00 2000-11-27 09:24:32.759 332 15601.67 633.14 57196.62 88888.00 2000-11-27 09:24:33.759 332 15602.32 633.64 57195.76 88888.00 2000-11-27 09:24:34.759 332 15602.19 634.01 57195.39 88888.00 2000-11-27 09:24:35.759 332 15602.45 633.64 57195.76 88888.00 2000-11-27 09:24:36.759 332 15602.19 633.88 57194.54 88888.00 2000-11-27 09:24:37.759 332 15602.45 633.39 57194.29 88888.00 2000-11-27 09:24:38.759 332 15602.84 634.13 57194.54 88888.00 2000-11-27 09:24:39.759 332 15603.62 634.38 57194.29 88888.00 2000-11-27 09:24:40.759 332 15603.49 634.87 57194.54 88888.00 2000-11-27 09:24:41.759 332 15603.49 634.87 57194.29 88888.00 2000-11-27 09:24:42.759 332 15603.23 635.99 57193.80 88888.00 2000-11-27 09:24:43.759 332 15604.14 636.11 57193.68 88888.00 2000-11-27 09:24:44.759 332 15604.66 637.72 57193.80 88888.00 2000-11-27 09:24:45.759 332 15605.31 636.98 57193.68 88888.00 2000-11-27 09:24:46.759 332 15606.48 637.60 57193.44 88888.00 2000-11-27 09:24:47.759 332 15607.91 638.71 57193.32 88888.00 2000-11-27 09:24:48.759 332 15608.95 638.71 57194.05 88888.00 2000-11-27 09:24:49.759 332 15609.21 639.70 57193.44 88888.00 2000-11-27 09:24:50.759 332 15610.89 640.45 57193.68 88888.00 2000-11-27 09:24:51.759 332 15610.50 641.44 57193.32 88888.00 2000-11-27 09:24:52.759 332 15611.29 642.18 57193.56 88888.00 2000-11-27 09:24:53.759 332 15612.45 642.80 57194.05 88888.00 2000-11-27 09:24:54.759 332 15612.58 643.67 57193.07 88888.00 2000-11-27 09:24:55.759 332 15612.45 642.80 57194.05 88888.00 2000-11-27 09:24:56.759 332 15613.23 643.92 57194.54 88888.00 2000-11-27 09:24:57.759 332 15613.49 643.67 57194.17 88888.00 2000-11-27 09:24:58.759 332 15613.36 644.04 57194.17 88888.00 2000-11-27 09:24:59.759 332 15614.53 643.92 57194.66 88888.00 2000-11-27 09:25:00.759 332 15614.66 644.04 57194.91 88888.00 2000-11-27 09:25:01.759 332 15615.05 644.16 57195.03 88888.00 2000-11-27 09:25:02.759 332 15614.14 645.15 57194.91 88888.00 2000-11-27 09:25:03.759 332 15614.01 646.64 57195.39 88888.00 2000-11-27 09:25:04.759 332 15613.62 647.26 57194.78 88888.00 2000-11-27 09:25:05.759 332 15613.88 647.01 57195.03 88888.00 2000-11-27 09:25:06.759 332 15613.10 648.00 57195.03 88888.00 2000-11-27 09:25:07.759 332 15612.97 648.37 57195.27 88888.00 2000-11-27 09:25:08.759 332 15612.32 647.76 57195.88 88888.00 2000-11-27 09:25:09.759 332 15612.45 647.26 57196.13 88888.00 2000-11-27 09:25:10.759 332 15612.71 646.76 57195.88 88888.00 2000-11-27 09:25:11.759 332 15612.58 647.26 57196.13 88888.00 2000-11-27 09:25:12.759 332 15612.45 647.76 57195.88 88888.00 2000-11-27 09:25:13.759 332 15611.67 648.37 57195.76 88888.00 2000-11-27 09:25:14.759 332 15611.16 648.13 57196.25 88888.00 2000-11-27 09:25:15.759 332 15611.67 648.75 57196.25 88888.00 2000-11-27 09:25:16.759 332 15610.89 649.37 57196.25 88888.00 2000-11-27 09:25:17.759 332 15611.16 650.48 57195.76 88888.00 2000-11-27 09:25:18.759 332 15611.29 650.85 57195.64 88888.00 2000-11-27 09:25:19.759 332 15612.32 651.35 57195.88 88888.00 2000-11-27 09:25:20.759 332 15612.45 651.59 57195.64 88888.00 2000-11-27 09:25:21.759 332 15612.32 651.97 57196.13 88888.00 2000-11-27 09:25:22.759 332 15613.75 652.21 57195.52 88888.00 2000-11-27 09:25:23.759 332 15614.01 652.71 57195.39 88888.00 2000-11-27 09:25:24.759 332 15616.09 652.46 57196.25 88888.00 2000-11-27 09:25:25.759 332 15616.74 651.59 57196.37 88888.00 2000-11-27 09:25:26.759 332 15618.17 651.47 57196.25 88888.00 2000-11-27 09:25:27.759 332 15619.34 651.59 57196.00 88888.00 2000-11-27 09:25:28.759 332 15620.25 652.09 57196.37 88888.00 2000-11-27 09:25:29.759 332 15621.68 651.59 57196.00 88888.00 2000-11-27 09:25:30.759 332 15622.59 651.47 57196.25 88888.00 2000-11-27 09:25:31.759 332 15623.63 651.22 57196.25 88888.00 2000-11-27 09:25:32.759 332 15624.54 651.35 57197.35 88888.00 2000-11-27 09:25:33.759 332 15624.80 650.85 57197.59 88888.00 2000-11-27 09:25:34.759 332 15624.28 651.22 57197.11 88888.00 2000-11-27 09:25:35.759 332 15623.50 651.10 57198.21 88888.00 2000-11-27 09:25:36.759 332 15622.72 651.84 57197.47 88888.00 2000-11-27 09:25:37.759 332 15622.33 652.59 57197.84 88888.00 2000-11-27 09:25:38.759 332 15620.64 652.59 57198.57 88888.00 2000-11-27 09:25:39.759 332 15619.60 652.83 57197.96 88888.00 2000-11-27 09:25:40.759 332 15618.04 652.83 57198.45 88888.00 2000-11-27 09:25:41.759 332 15615.96 653.82 57198.21 88888.00 2000-11-27 09:25:42.759 332 15614.79 654.32 57197.35 88888.00 2000-11-27 09:25:43.759 332 15614.66 654.32 57198.21 88888.00 2000-11-27 09:25:44.759 332 15614.40 654.94 57197.96 88888.00 2000-11-27 09:25:45.759 332 15614.40 654.82 57197.35 88888.00 2000-11-27 09:25:46.759 332 15615.05 655.31 57197.11 88888.00 2000-11-27 09:25:47.759 332 15615.96 655.19 57197.59 88888.00 2000-11-27 09:25:48.759 332 15616.87 654.94 57197.47 88888.00 2000-11-27 09:25:49.759 332 15618.43 654.57 57196.74 88888.00 2000-11-27 09:25:50.759 332 15619.99 654.07 57197.59 88888.00 2000-11-27 09:25:51.759 332 15621.03 653.70 57198.09 88888.00 2000-11-27 09:25:52.759 332 15622.33 654.20 57197.35 88888.00 2000-11-27 09:25:53.759 332 15624.02 654.20 57198.21 88888.00 2000-11-27 09:25:54.759 332 15623.63 656.43 57198.09 88888.00 2000-11-27 09:25:55.759 332 15624.02 657.29 57197.96 88888.00 2000-11-27 09:25:56.759 332 15623.63 657.17 57198.21 88888.00 2000-11-27 09:25:57.759 332 15623.63 657.91 57197.96 88888.00 2000-11-27 09:25:58.759 332 15623.76 657.04 57197.72 88888.00 2000-11-27 09:25:59.759 332 15623.89 655.43 57198.57 88888.00 2000-11-27 09:26:00.759 332 15623.89 654.69 57198.94 88888.00 2000-11-27 09:26:01.759 332 15623.50 653.58 57198.94 88888.00 2000-11-27 09:26:02.759 332 15623.11 653.08 57199.06 88888.00 2000-11-27 09:26:03.759 332 15622.98 652.83 57199.55 88888.00 2000-11-27 09:26:04.759 332 15622.72 651.22 57199.92 88888.00 2000-11-27 09:26:05.759 332 15622.85 650.98 57199.43 88888.00 2000-11-27 09:26:06.759 332 15621.81 650.85 57199.43 88888.00 2000-11-27 09:26:07.759 332 15621.55 650.73 57199.67 88888.00 2000-11-27 09:26:08.759 332 15621.29 650.11 57200.16 88888.00 2000-11-27 09:26:09.759 332 15620.51 650.36 57200.29 88888.00 2000-11-27 09:26:10.759 332 15620.12 648.62 57200.77 88888.00 2000-11-27 09:26:11.759 332 15618.82 647.63 57200.77 88888.00 2000-11-27 09:26:12.759 332 15616.61 648.00 57200.77 88888.00 2000-11-27 09:26:14.759 332 15612.19 646.52 57200.29 88888.00 2000-11-27 09:26:15.759 332 15609.47 646.64 57200.53 88888.00 2000-11-27 09:26:16.759 332 15606.74 646.76 57200.65 88888.00 2000-11-27 09:26:17.759 332 15603.62 646.52 57199.80 88888.00 2000-11-27 09:26:18.759 332 15599.59 646.64 57200.04 88888.00 2000-11-27 09:26:19.759 332 15596.86 647.51 57199.43 88888.00 2000-11-27 09:26:20.759 332 15594.39 647.88 57198.82 88888.00 2000-11-27 09:26:21.759 332 15592.06 647.88 57199.06 88888.00 2000-11-27 09:26:22.759 332 15590.11 647.63 57198.94 88888.00 2000-11-27 09:26:23.759 332 15588.29 647.26 57198.45 88888.00 2000-11-27 09:26:24.759 332 15585.69 647.14 57198.33 88888.00 2000-11-27 09:26:25.759 332 15585.43 647.76 57198.21 88888.00 2000-11-27 09:26:26.759 332 15584.39 648.37 57198.33 88888.00 2000-11-27 09:26:27.759 332 15583.48 648.50 57197.59 88888.00 2000-11-27 09:26:28.759 332 15584.26 647.38 57196.98 88888.00 2000-11-27 09:26:29.759 332 15585.04 646.39 57196.50 88888.00 2000-11-27 09:26:30.759 332 15586.73 645.65 57195.88 88888.00 2000-11-27 09:26:31.759 332 15588.03 645.28 57195.52 88888.00 2000-11-27 09:26:32.759 332 15588.94 644.41 57195.52 88888.00 2000-11-27 09:26:33.759 332 15590.89 643.54 57195.39 88888.00 2000-11-27 09:26:34.759 332 15591.54 643.42 57195.76 88888.00 2000-11-27 09:26:35.759 332 15592.96 643.79 57195.03 88888.00 2000-11-27 09:26:36.759 332 15594.39 643.54 57194.91 88888.00 2000-11-27 09:26:37.759 332 15594.39 644.66 57195.15 88888.00 2000-11-27 09:26:38.759 332 15595.30 645.90 57195.39 88888.00 2000-11-27 09:26:39.759 332 15594.91 646.39 57195.64 88888.00 2000-11-27 09:26:40.759 332 15595.69 646.64 57195.03 88888.00 2000-11-27 09:26:41.759 332 15596.99 646.39 57194.54 88888.00 2000-11-27 09:26:42.759 332 15597.25 645.65 57194.91 88888.00 2000-11-27 09:26:43.759 332 15597.51 645.77 57195.88 88888.00 2000-11-27 09:26:44.759 332 15597.12 645.77 57195.03 88888.00 2000-11-27 09:26:45.759 332 15596.60 645.03 57195.15 88888.00 2000-11-27 09:26:46.759 332 15596.47 644.41 57195.39 88888.00 2000-11-27 09:26:47.759 332 15594.91 643.67 57195.39 88888.00 2000-11-27 09:26:48.759 332 15595.17 642.43 57196.00 88888.00 2000-11-27 09:26:49.759 332 15593.48 642.06 57195.76 88888.00 2000-11-27 09:26:50.759 332 15593.09 640.94 57195.64 88888.00 2000-11-27 09:26:51.759 332 15593.09 640.20 57195.76 88888.00 2000-11-27 09:26:52.759 332 15592.19 640.70 57195.76 88888.00 2000-11-27 09:26:53.759 332 15590.76 640.82 57195.76 88888.00 2000-11-27 09:26:54.759 332 15589.98 640.94 57195.88 88888.00 2000-11-27 09:26:55.759 332 15588.81 641.69 57194.91 88888.00 2000-11-27 09:26:56.759 332 15586.86 641.32 57194.78 88888.00 2000-11-27 09:26:57.759 332 15585.95 640.70 57194.78 88888.00 2000-11-27 09:26:58.759 332 15585.43 639.95 57194.54 88888.00 2000-11-27 09:26:59.759 332 15584.65 639.09 57193.56 88888.00 2000-11-27 09:27:00.759 332 15583.61 638.59 57193.44 88888.00 2000-11-27 09:27:01.759 332 15583.22 638.22 57192.95 88888.00 2000-11-27 09:27:02.759 332 15581.27 637.97 57192.83 88888.00 2000-11-27 09:27:03.759 332 15579.71 637.97 57192.46 88888.00 2000-11-27 09:27:04.759 332 15578.41 638.59 57192.46 88888.00 2000-11-27 09:27:05.759 332 15575.94 638.96 57191.11 88888.00 2000-11-27 09:27:06.759 332 15575.04 638.22 57191.24 88888.00 2000-11-27 09:27:07.759 332 15573.61 638.34 57190.38 88888.00 2000-11-27 09:27:08.759 332 15572.57 638.22 57190.02 88888.00 2000-11-27 09:27:09.759 332 15571.92 637.10 57189.16 88888.00 2000-11-27 09:27:10.759 332 15570.75 637.10 57189.53 88888.00 2000-11-27 09:27:11.759 332 15569.32 636.48 57188.67 88888.00 2000-11-27 09:27:12.759 332 15569.45 636.48 57187.57 88888.00 2000-11-27 09:27:13.759 332 15568.93 635.74 57186.71 88888.00 2000-11-27 09:27:14.759 332 15567.50 635.00 57186.10 88888.00 2000-11-27 09:27:15.759 332 15567.24 634.87 57185.86 88888.00 2000-11-27 09:27:16.759 332 15566.59 634.13 57185.00 88888.00 2000-11-27 09:27:17.759 332 15565.94 633.39 57183.78 88888.00 2000-11-27 09:27:18.759 332 15566.59 633.02 57183.29 88888.00 2000-11-27 09:27:19.759 332 15567.24 633.76 57182.55 88888.00 2000-11-27 09:27:20.759 332 15567.63 632.89 57181.70 88888.00 2000-11-27 09:27:21.759 332 15568.15 632.52 57180.48 88888.00 2000-11-27 09:27:22.759 332 15567.63 632.27 57179.38 88888.00 2000-11-27 09:27:23.759 332 15567.89 633.26 57179.87 88888.00 2000-11-27 09:27:24.759 332 15568.15 632.77 57178.77 88888.00 2000-11-27 09:27:25.759 332 15568.54 632.52 57178.89 88888.00 2000-11-27 09:27:26.759 332 15568.54 632.40 57177.18 88888.00 2000-11-27 09:27:27.759 332 15568.02 632.15 57176.44 88888.00 2000-11-27 09:27:28.759 332 15568.28 633.26 57176.20 88888.00 2000-11-27 09:27:29.759 332 15566.59 633.64 57175.10 88888.00 2000-11-27 09:27:30.759 332 15565.16 634.50 57174.98 88888.00 2000-11-27 09:27:31.759 332 15565.03 634.87 57173.51 88888.00 2000-11-27 09:27:32.759 332 15564.38 635.74 57174.00 88888.00 2000-11-27 09:27:33.759 332 15564.25 637.48 57173.14 88888.00 2000-11-27 09:27:34.759 332 15562.95 638.09 57172.29 88888.00 2000-11-27 09:27:35.759 332 15562.82 639.09 57171.31 88888.00 2000-11-27 09:27:36.759 332 15561.65 639.46 57170.94 88888.00 2000-11-27 09:27:37.759 332 15561.26 639.70 57170.21 88888.00 2000-11-27 09:27:38.759 332 15560.35 640.20 57169.60 88888.00 2000-11-27 09:27:39.759 332 15560.74 640.94 57168.86 88888.00 2000-11-27 09:27:40.759 332 15560.87 640.70 57168.13 88888.00 2000-11-27 09:27:41.759 332 15560.74 641.56 57167.52 88888.00 2000-11-27 09:27:42.759 332 15561.00 641.56 57166.79 88888.00 2000-11-27 09:27:43.759 332 15560.87 641.56 57165.93 88888.00 2000-11-27 09:27:44.759 332 15559.96 641.32 57166.05 88888.00 2000-11-27 09:27:45.759 332 15560.48 641.07 57165.68 88888.00 2000-11-27 09:27:46.759 332 15559.83 641.32 57165.93 88888.00 2000-11-27 09:27:47.759 332 15559.96 641.56 57164.46 88888.00 2000-11-27 09:27:48.759 332 15560.48 641.69 57164.09 88888.00 2000-11-27 09:27:49.759 332 15560.61 641.93 57162.99 88888.00 2000-11-27 09:27:50.759 332 15561.65 642.43 57163.73 88888.00 2000-11-27 09:27:51.759 332 15562.17 642.68 57163.61 88888.00 2000-11-27 09:27:52.759 332 15562.04 643.17 57163.12 88888.00 2000-11-27 09:27:53.759 332 15562.69 643.05 57163.24 88888.00 2000-11-27 09:27:54.759 332 15561.91 643.42 57163.12 88888.00 2000-11-27 09:27:55.759 332 15562.43 643.92 57162.14 88888.00 2000-11-27 09:27:56.759 332 15562.69 643.79 57162.02 88888.00 2000-11-27 09:27:57.759 332 15562.69 644.54 57162.50 88888.00 2000-11-27 09:27:58.759 332 15564.25 644.29 57162.50 88888.00 2000-11-27 09:27:59.759 332 15564.51 644.16 57162.26 88888.00 2000-11-27 09:28:00.759 332 15565.68 644.29 57162.75 88888.00 2000-11-27 09:28:01.759 332 15566.59 643.67 57161.89 88888.00 2000-11-27 09:28:02.759 332 15566.98 644.41 57162.99 88888.00 2000-11-27 09:28:03.759 332 15568.15 644.04 57163.12 88888.00 2000-11-27 09:28:04.759 332 15568.80 643.67 57163.85 88888.00 2000-11-27 09:28:05.759 332 15569.06 644.16 57163.24 88888.00 2000-11-27 09:28:06.759 332 15569.32 644.16 57163.61 88888.00 2000-11-27 09:28:07.759 332 15571.14 644.54 57164.34 88888.00 2000-11-27 09:28:08.759 332 15570.75 643.79 57164.34 88888.00 2000-11-27 09:28:09.759 332 15570.88 643.30 57164.09 88888.00 2000-11-27 09:28:10.759 332 15572.05 643.05 57164.83 88888.00 2000-11-27 09:28:11.759 332 15572.18 643.30 57164.71 88888.00 2000-11-27 09:28:12.759 332 15573.35 643.30 57165.68 88888.00 2000-11-27 09:28:14.759 332 15574.12 643.30 57166.05 88888.00 2000-11-27 09:28:15.759 332 15574.38 643.92 57166.42 88888.00 2000-11-27 09:28:16.759 332 15574.38 644.66 57166.30 88888.00 2000-11-27 09:28:17.759 332 15574.64 644.66 57167.52 88888.00 2000-11-27 09:28:18.759 332 15574.91 644.54 57168.01 88888.00 2000-11-27 09:28:19.759 332 15576.59 644.29 57167.88 88888.00 2000-11-27 09:28:20.759 332 15576.72 644.54 57169.35 88888.00 2000-11-27 09:28:21.759 332 15577.37 644.91 57168.74 88888.00 2000-11-27 09:28:22.759 332 15577.50 645.40 57169.96 88888.00 2000-11-27 09:28:23.759 332 15577.76 645.53 57170.21 88888.00 2000-11-27 09:28:24.759 332 15576.85 646.76 57170.33 88888.00 2000-11-27 09:28:25.759 332 15575.94 646.89 57170.70 88888.00 2000-11-27 09:28:26.759 332 15576.46 647.63 57171.68 88888.00 2000-11-27 09:28:27.759 332 15576.98 647.51 57171.92 88888.00 2000-11-27 09:28:28.759 332 15575.81 647.76 57172.90 88888.00 2000-11-27 09:28:29.759 332 15576.33 647.76 57173.27 88888.00 2000-11-27 09:28:30.759 332 15577.50 647.88 57173.39 88888.00 2000-11-27 09:28:31.759 332 15577.76 648.62 57173.75 88888.00 2000-11-27 09:28:32.759 332 15577.63 648.37 57174.36 88888.00 2000-11-27 09:28:33.759 332 15578.54 649.61 57174.73 88888.00 2000-11-27 09:28:34.759 332 15579.19 649.12 57175.10 88888.00 2000-11-27 09:28:35.759 332 15579.84 649.74 57175.46 88888.00 2000-11-27 09:28:36.759 332 15579.58 649.86 57175.71 88888.00 2000-11-27 09:28:37.759 332 15580.23 650.85 57175.95 88888.00 2000-11-27 09:28:38.759 332 15580.75 651.10 57176.93 88888.00 2000-11-27 09:28:39.759 332 15580.36 651.84 57178.40 88888.00 2000-11-27 09:28:40.759 332 15581.53 651.59 57178.03 88888.00 2000-11-27 09:28:41.759 332 15580.23 652.09 57178.40 88888.00 2000-11-27 09:28:42.759 332 15580.49 652.34 57178.77 88888.00 2000-11-27 09:28:43.759 332 15580.23 653.20 57179.50 88888.00 2000-11-27 09:28:44.759 332 15580.10 652.96 57179.38 88888.00 2000-11-27 09:28:45.759 332 15580.36 652.34 57180.72 88888.00 2000-11-27 09:28:46.759 332 15579.58 652.83 57180.72 88888.00 2000-11-27 09:28:47.759 332 15580.10 653.20 57181.21 88888.00 2000-11-27 09:28:48.759 332 15580.62 653.58 57181.46 88888.00 2000-11-27 09:28:49.759 332 15580.88 653.45 57182.55 88888.00 2000-11-27 09:28:50.759 332 15581.66 653.20 57182.43 88888.00 2000-11-27 09:28:51.759 332 15581.53 654.20 57182.31 88888.00 2000-11-27 09:28:52.759 332 15582.18 654.20 57183.17 88888.00 2000-11-27 09:28:53.759 332 15581.40 654.57 57183.29 88888.00 2000-11-27 09:28:54.759 332 15582.18 654.20 57183.78 88888.00 2000-11-27 09:28:55.759 332 15581.66 654.57 57184.88 88888.00 2000-11-27 09:28:56.759 332 15582.18 654.82 57183.78 88888.00 2000-11-27 09:28:57.759 332 15582.05 654.69 57184.88 88888.00 2000-11-27 09:28:58.759 332 15581.27 654.20 57185.49 88888.00 2000-11-27 09:28:59.759 332 15581.40 654.57 57185.37 88888.00 2000-11-27 09:29:00.759 332 15581.01 653.70 57185.12 88888.00 2000-11-27 09:29:01.759 332 15580.62 654.32 57186.35 88888.00 2000-11-27 09:29:02.759 332 15580.49 653.95 57186.59 88888.00 2000-11-27 09:29:03.759 332 15579.97 653.70 57186.35 88888.00 2000-11-27 09:29:04.759 332 15579.84 654.82 57186.84 88888.00 2000-11-27 09:29:05.759 332 15579.71 654.94 57186.71 88888.00 2000-11-27 09:29:06.759 332 15577.63 654.82 57186.71 88888.00 2000-11-27 09:29:07.759 332 15578.80 655.06 57186.96 88888.00 2000-11-27 09:29:08.759 332 15578.15 654.69 57186.96 88888.00 2000-11-27 09:29:09.759 332 15578.54 655.19 57187.08 88888.00 2000-11-27 09:29:10.759 332 15578.28 654.44 57187.08 88888.00 2000-11-27 09:29:11.759 332 15577.24 655.19 57187.45 88888.00 2000-11-27 09:29:12.759 332 15576.72 655.19 57187.94 88888.00 2000-11-27 09:29:13.759 332 15576.98 655.68 57188.18 88888.00 2000-11-27 09:29:14.759 332 15576.85 655.68 57187.94 88888.00 2000-11-27 09:29:15.759 332 15577.24 655.81 57188.43 88888.00 2000-11-27 09:29:16.759 332 15577.76 656.18 57188.18 88888.00 2000-11-27 09:29:17.759 332 15577.76 655.19 57188.30 88888.00 2000-11-27 09:29:18.759 332 15578.28 655.81 57188.79 88888.00 2000-11-27 09:29:19.759 332 15579.84 656.30 57188.55 88888.00 2000-11-27 09:29:20.759 332 15580.23 656.05 57188.91 88888.00 2000-11-27 09:29:21.759 332 15581.14 655.93 57188.67 88888.00 2000-11-27 09:29:22.759 332 15581.53 656.43 57188.91 88888.00 2000-11-27 09:29:23.759 332 15581.01 656.43 57189.89 88888.00 2000-11-27 09:29:24.759 332 15581.53 657.17 57189.89 88888.00 2000-11-27 09:29:25.759 332 15581.53 656.30 57189.89 88888.00 2000-11-27 09:29:26.759 332 15581.92 656.30 57190.14 88888.00 2000-11-27 09:29:27.759 332 15582.96 656.30 57190.87 88888.00 2000-11-27 09:29:28.759 332 15583.22 656.18 57190.99 88888.00 2000-11-27 09:29:29.759 332 15583.35 656.80 57191.61 88888.00 2000-11-27 09:29:30.759 332 15582.96 656.05 57191.36 88888.00 2000-11-27 09:29:31.759 332 15583.74 656.55 57191.11 88888.00 2000-11-27 09:29:32.759 332 15583.35 656.05 57191.73 88888.00 2000-11-27 09:29:33.759 332 15582.57 656.55 57191.85 88888.00 2000-11-27 09:29:34.759 332 15582.44 656.55 57191.61 88888.00 2000-11-27 09:29:35.759 332 15581.14 656.80 57191.61 88888.00 2000-11-27 09:29:36.759 332 15581.92 657.54 57191.73 88888.00 2000-11-27 09:29:37.759 332 15581.92 657.66 57191.73 88888.00 2000-11-27 09:29:38.759 332 15582.18 657.04 57192.21 88888.00 2000-11-27 09:29:39.759 332 15581.66 656.67 57192.58 88888.00 2000-11-27 09:29:40.759 332 15582.05 656.80 57192.09 88888.00 2000-11-27 09:29:41.759 332 15582.44 657.04 57192.34 88888.00 2000-11-27 09:29:42.759 332 15582.44 656.67 57192.58 88888.00 2000-11-27 09:29:43.759 332 15582.57 656.67 57193.07 88888.00 2000-11-27 09:29:44.759 332 15582.05 657.04 57192.34 88888.00 2000-11-27 09:29:45.759 332 15583.22 657.17 57192.34 88888.00 2000-11-27 09:29:46.759 332 15582.05 658.65 57192.70 88888.00 2000-11-27 09:29:47.759 332 15582.44 659.40 57192.58 88888.00 2000-11-27 09:29:48.759 332 15583.09 660.02 57193.32 88888.00 2000-11-27 09:29:49.759 332 15583.35 660.88 57193.07 88888.00 2000-11-27 09:29:50.759 332 15584.00 661.87 57192.83 88888.00 2000-11-27 09:29:51.759 332 15585.56 662.99 57193.68 88888.00 2000-11-27 09:29:52.759 332 15587.12 664.60 57193.20 88888.00 2000-11-27 09:29:53.759 332 15588.16 665.22 57193.68 88888.00 2000-11-27 09:29:54.759 332 15590.11 665.59 57193.56 88888.00 2000-11-27 09:29:55.759 332 15591.02 665.96 57193.93 88888.00 2000-11-27 09:29:56.759 332 15592.45 666.09 57193.93 88888.00 2000-11-27 09:29:57.759 332 15592.96 666.83 57194.42 88888.00 2000-11-27 09:29:58.759 332 15593.35 666.21 57194.42 88888.00 2000-11-27 09:29:59.759 332 15595.04 666.58 57194.42 88888.00 2000-11-27 09:30:00.759 332 15596.99 666.83 57195.15 88888.00 2000-11-27 09:30:01.759 332 15598.81 667.08 57196.00 88888.00 2000-11-27 09:30:02.759 332 15600.11 666.46 57196.13 88888.00 2000-11-27 09:30:03.759 332 15601.80 666.83 57196.37 88888.00 2000-11-27 09:30:04.759 332 15603.36 667.20 57196.25 88888.00 2000-11-27 09:30:05.759 332 15605.18 666.46 57197.35 88888.00 2000-11-27 09:30:06.759 332 15606.87 666.83 57197.23 88888.00 2000-11-27 09:30:07.759 332 15608.95 667.82 57197.35 88888.00 2000-11-27 09:30:08.759 332 15609.21 667.57 57198.33 88888.00 2000-11-27 09:30:09.759 332 15611.16 668.69 57198.57 88888.00 2000-11-27 09:30:10.759 332 15612.84 668.32 57198.57 88888.00 2000-11-27 09:30:11.759 332 15613.88 669.31 57198.21 88888.00 2000-11-27 09:30:12.759 332 15616.22 669.43 57199.43 88888.00 2000-11-27 09:30:14.759 332 15618.95 670.30 57200.16 88888.00 2000-11-27 09:30:15.759 332 15620.51 670.92 57200.29 88888.00 2000-11-27 09:30:16.759 332 15622.20 671.78 57201.14 88888.00 2000-11-27 09:30:17.759 332 15623.50 670.79 57200.89 88888.00 2000-11-27 09:30:18.759 332 15625.71 671.16 57201.39 88888.00 2000-11-27 09:30:19.759 332 15626.88 671.41 57201.51 88888.00 2000-11-27 09:30:20.759 332 15628.44 670.79 57202.48 88888.00 2000-11-27 09:30:21.759 332 15629.08 671.29 57202.61 88888.00 2000-11-27 09:30:22.759 332 15629.21 670.79 57203.10 88888.00 2000-11-27 09:30:23.759 332 15629.34 670.42 57203.59 88888.00 2000-11-27 09:30:24.759 332 15630.64 669.80 57204.07 88888.00 2000-11-27 09:30:25.759 332 15630.38 669.68 57204.07 88888.00 2000-11-27 09:30:26.759 332 15629.86 670.05 57204.56 88888.00 2000-11-27 09:30:27.759 332 15628.70 670.05 57204.44 88888.00 2000-11-27 09:30:28.759 332 15628.18 669.93 57204.20 88888.00 2000-11-27 09:30:29.759 332 15626.36 670.05 57205.05 88888.00 2000-11-27 09:30:30.759 332 15625.19 669.80 57204.56 88888.00 2000-11-27 09:30:31.759 332 15624.54 669.93 57203.59 88888.00 2000-11-27 09:30:32.759 332 15622.98 670.05 57205.05 88888.00 2000-11-27 09:30:33.759 332 15621.42 669.18 57204.07 88888.00 2000-11-27 09:30:34.759 332 15620.51 668.69 57204.20 88888.00 2000-11-27 09:30:35.759 332 15617.91 668.69 57204.32 88888.00 2000-11-27 09:30:36.759 332 15615.57 668.56 57203.59 88888.00 2000-11-27 09:30:37.759 332 15613.49 667.32 57203.46 88888.00 2000-11-27 09:30:38.759 332 15611.80 666.09 57201.88 88888.00 2000-11-27 09:30:39.759 332 15610.25 664.60 57202.24 88888.00 2000-11-27 09:30:40.759 332 15606.74 662.62 57202.36 88888.00 2000-11-27 09:30:41.759 332 15604.92 662.00 57200.65 88888.00 2000-11-27 09:30:42.759 332 15602.19 661.13 57200.29 88888.00 2000-11-27 09:30:43.759 332 15600.37 659.77 57199.43 88888.00 2000-11-27 09:30:44.759 332 15598.03 658.65 57198.82 88888.00 2000-11-27 09:30:45.759 332 15595.82 656.80 57197.35 88888.00 2000-11-27 09:30:46.759 332 15593.48 656.43 57198.09 88888.00 2000-11-27 09:30:47.759 332 15590.76 655.68 57196.98 88888.00 2000-11-27 09:30:48.759 332 15587.77 656.67 57196.37 88888.00 2000-11-27 09:30:49.759 332 15585.17 656.18 57194.91 88888.00 2000-11-27 09:30:50.759 332 15582.83 656.67 57193.56 88888.00 2000-11-27 09:30:51.759 332 15580.49 657.04 57193.44 88888.00 2000-11-27 09:30:52.759 332 15578.80 658.28 57192.34 88888.00 2000-11-27 09:30:53.759 332 15575.81 659.15 57191.61 88888.00 2000-11-27 09:30:54.759 332 15573.74 659.52 57190.75 88888.00 2000-11-27 09:30:55.759 332 15573.09 660.64 57189.77 88888.00 2000-11-27 09:30:56.759 332 15570.36 660.26 57188.67 88888.00 2000-11-27 09:30:57.759 332 15569.06 660.14 57187.57 88888.00 2000-11-27 09:30:58.759 332 15566.46 662.25 57186.96 88888.00 2000-11-27 09:30:59.759 332 15565.03 662.37 57186.10 88888.00 2000-11-27 09:31:00.759 332 15563.47 661.87 57184.76 88888.00 2000-11-27 09:31:01.759 332 15561.65 661.75 57184.27 88888.00 2000-11-27 09:31:02.759 332 15559.05 662.00 57183.90 88888.00 2000-11-27 09:31:03.759 332 15557.62 662.99 57183.17 88888.00 2000-11-27 09:31:04.759 332 15556.33 663.73 57182.68 88888.00 2000-11-27 09:31:05.759 332 15554.38 664.60 57180.97 88888.00 2000-11-27 09:31:06.759 332 15553.34 665.96 57180.36 88888.00 2000-11-27 09:31:07.759 332 15552.17 668.07 57179.99 88888.00 2000-11-27 09:31:08.759 332 15551.52 668.32 57178.64 88888.00 2000-11-27 09:31:09.759 332 15552.04 669.55 57178.28 88888.00 2000-11-27 09:31:10.759 332 15551.65 669.68 57177.18 88888.00 2000-11-27 09:31:11.759 332 15552.17 670.67 57176.08 88888.00 2000-11-27 09:31:12.759 332 15552.69 670.79 57175.10 88888.00 2000-11-27 09:31:13.759 332 15553.60 671.16 57174.86 88888.00 2000-11-27 09:31:14.759 332 15555.03 670.92 57173.88 88888.00 2000-11-27 09:31:15.759 332 15555.94 671.66 57172.90 88888.00 2000-11-27 09:31:16.759 332 15556.20 671.54 57172.29 88888.00 2000-11-27 09:31:17.759 332 15558.01 671.91 57171.31 88888.00 2000-11-27 09:31:18.759 332 15560.48 671.66 57170.70 88888.00 2000-11-27 09:31:19.759 332 15561.13 672.03 57169.96 88888.00 2000-11-27 09:31:20.759 332 15563.60 671.04 57169.35 88888.00 2000-11-27 09:31:21.759 332 15565.94 672.15 57168.50 88888.00 2000-11-27 09:31:22.759 332 15567.37 672.03 57168.74 88888.00 2000-11-27 09:31:23.759 332 15568.28 672.28 57167.52 88888.00 2000-11-27 09:31:24.759 332 15569.84 672.15 57166.91 88888.00 2000-11-27 09:31:25.759 332 15571.01 672.28 57167.15 88888.00 2000-11-27 09:31:26.759 332 15572.57 672.90 57166.79 88888.00 2000-11-27 09:31:27.759 332 15574.51 672.40 57166.42 88888.00 2000-11-27 09:31:28.759 332 15576.85 671.41 57166.42 88888.00 2000-11-27 09:31:29.759 332 15578.93 671.41 57166.30 88888.00 2000-11-27 09:31:30.759 332 15581.40 670.30 57165.07 88888.00 2000-11-27 09:31:31.759 332 15583.35 669.80 57165.93 88888.00 2000-11-27 09:31:32.759 332 15585.30 668.56 57165.20 88888.00 2000-11-27 09:31:33.759 332 15587.12 667.94 57165.56 88888.00 2000-11-27 09:31:34.759 332 15588.94 667.94 57165.68 88888.00 2000-11-27 09:31:35.759 332 15591.28 666.95 57164.95 88888.00 2000-11-27 09:31:36.759 332 15593.09 666.46 57165.56 88888.00 2000-11-27 09:31:37.759 332 15594.78 666.21 57165.44 88888.00 2000-11-27 09:31:38.759 332 15597.38 665.84 57166.17 88888.00 2000-11-27 09:31:39.759 332 15599.59 665.59 57165.80 88888.00 2000-11-27 09:31:40.759 332 15602.71 665.09 57166.66 88888.00 2000-11-27 09:31:41.759 332 15605.31 664.10 57167.27 88888.00 2000-11-27 09:31:42.759 332 15608.30 663.73 57167.39 88888.00 2000-11-27 09:31:43.759 332 15611.29 663.36 57167.64 88888.00 2000-11-27 09:31:44.759 332 15613.88 663.24 57168.01 88888.00 2000-11-27 09:31:45.759 332 15617.39 662.12 57168.86 88888.00 2000-11-27 09:31:46.759 332 15620.12 662.49 57169.35 88888.00 2000-11-27 09:31:47.759 332 15623.63 662.49 57169.60 88888.00 2000-11-27 09:31:48.759 332 15625.97 662.37 57171.06 88888.00 2000-11-27 09:31:49.759 332 15629.47 662.62 57171.31 88888.00 2000-11-27 09:31:50.759 332 15631.81 662.25 57172.65 88888.00 2000-11-27 09:31:51.759 332 15634.80 662.99 57173.63 88888.00 2000-11-27 09:31:52.759 332 15638.31 663.24 57174.49 88888.00 2000-11-27 09:31:53.759 332 15641.43 662.74 57174.98 88888.00 2000-11-27 09:31:54.759 332 15642.86 663.98 57176.08 88888.00 2000-11-27 09:31:55.759 332 15645.46 664.23 57176.20 88888.00 2000-11-27 09:31:56.759 332 15647.28 664.72 57178.03 88888.00 2000-11-27 09:31:57.759 332 15650.13 664.23 57178.77 88888.00 2000-11-27 09:31:58.759 332 15651.17 664.48 57179.87 88888.00 2000-11-27 09:31:59.759 332 15652.86 665.71 57180.11 88888.00 2000-11-27 09:32:00.759 332 15653.51 665.22 57181.09 88888.00 2000-11-27 09:32:01.759 332 15655.07 665.09 57182.07 88888.00 2000-11-27 09:32:02.759 332 15656.37 664.60 57182.92 88888.00 2000-11-27 09:32:03.759 332 15657.80 664.48 57184.14 88888.00 2000-11-27 09:32:04.759 332 15658.58 665.09 57184.88 88888.00 2000-11-27 09:32:05.759 332 15659.75 664.48 57185.98 88888.00 2000-11-27 09:32:06.759 332 15660.01 663.98 57186.59 88888.00 2000-11-27 09:32:07.759 332 15660.40 663.98 57187.32 88888.00 2000-11-27 09:32:08.759 332 15661.83 664.60 57188.06 88888.00 2000-11-27 09:32:09.759 332 15662.09 663.86 57189.04 88888.00 2000-11-27 09:32:10.759 332 15662.22 663.48 57189.28 88888.00 2000-11-27 09:32:11.759 332 15661.83 663.86 57190.02 88888.00 2000-11-27 09:32:12.759 332 15662.61 663.86 57190.87 88888.00 2000-11-27 09:32:13.759 332 15662.09 663.61 57191.36 88888.00 2000-11-27 09:32:14.759 332 15662.48 663.86 57191.85 88888.00 2000-11-27 09:32:15.759 332 15663.13 663.36 57191.85 88888.00 2000-11-27 09:32:16.759 332 15662.74 662.37 57192.34 88888.00 2000-11-27 09:32:17.759 332 15662.74 662.12 57193.56 88888.00 2000-11-27 09:32:18.759 332 15662.87 661.63 57193.68 88888.00 2000-11-27 09:32:19.759 332 15662.48 660.76 57193.56 88888.00 2000-11-27 09:32:20.759 332 15662.74 660.76 57194.91 88888.00 2000-11-27 09:32:21.759 332 15661.44 660.39 57194.54 88888.00 2000-11-27 09:32:22.759 332 15661.83 660.39 57195.15 88888.00 2000-11-27 09:32:23.759 332 15662.22 660.51 57195.52 88888.00 2000-11-27 09:32:24.759 332 15661.44 660.76 57196.50 88888.00 2000-11-27 09:32:25.759 332 15660.92 660.39 57196.98 88888.00 2000-11-27 09:32:26.759 332 15660.27 660.39 57196.98 88888.00 2000-11-27 09:32:27.759 332 15659.75 660.51 57197.47 88888.00 2000-11-27 09:32:28.759 332 15658.97 660.64 57198.33 88888.00 2000-11-27 09:32:29.759 332 15658.32 660.39 57198.94 88888.00 2000-11-27 09:32:30.759 332 15656.89 660.64 57198.82 88888.00 2000-11-27 09:32:31.759 332 15657.28 660.64 57199.55 88888.00 2000-11-27 09:32:32.759 332 15656.11 660.76 57199.43 88888.00 2000-11-27 09:32:33.759 332 15655.33 660.26 57200.53 88888.00 2000-11-27 09:32:34.759 332 15654.94 660.64 57200.41 88888.00 2000-11-27 09:32:35.759 332 15654.68 661.01 57201.14 88888.00 2000-11-27 09:32:36.759 332 15654.29 661.38 57201.02 88888.00 2000-11-27 09:32:37.759 332 15653.38 661.01 57201.51 88888.00 2000-11-27 09:32:38.759 332 15652.99 659.52 57202.61 88888.00 2000-11-27 09:32:39.759 332 15652.60 660.51 57202.85 88888.00 2000-11-27 09:32:40.759 332 15651.69 660.39 57202.24 88888.00 2000-11-27 09:32:41.759 332 15651.17 660.39 57203.34 88888.00 2000-11-27 09:32:42.759 332 15650.91 660.14 57204.07 88888.00 2000-11-27 09:32:43.759 332 15650.52 661.01 57203.95 88888.00 2000-11-27 09:32:44.759 332 15651.17 661.13 57204.44 88888.00 2000-11-27 09:32:45.759 332 15650.13 661.26 57205.05 88888.00 2000-11-27 09:32:46.759 332 15650.13 661.13 57205.18 88888.00 2000-11-27 09:32:47.759 332 15649.87 661.63 57205.30 88888.00 2000-11-27 09:32:48.759 332 15649.35 662.12 57206.03 88888.00 2000-11-27 09:32:49.759 332 15648.44 662.00 57205.79 88888.00 2000-11-27 09:32:50.759 332 15648.83 661.87 57206.15 88888.00 2000-11-27 09:32:51.759 332 15648.96 661.26 57206.64 88888.00 2000-11-27 09:32:52.759 332 15647.79 661.75 57207.74 88888.00 2000-11-27 09:32:53.759 332 15648.57 662.00 57207.62 88888.00 2000-11-27 09:32:54.759 332 15647.79 662.49 57208.36 88888.00 2000-11-27 09:32:55.759 332 15647.41 661.87 57208.48 88888.00 2000-11-27 09:32:56.759 332 15646.75 662.37 57208.23 88888.00 2000-11-27 09:32:57.759 332 15647.28 662.12 57208.60 88888.00 2000-11-27 09:32:58.759 332 15646.24 662.12 57209.58 88888.00 2000-11-27 09:32:59.759 332 15646.88 662.99 57208.72 88888.00 2000-11-27 09:33:00.759 332 15645.33 664.35 57209.82 88888.00 2000-11-27 09:33:01.759 332 15645.85 663.86 57209.21 88888.00 2000-11-27 09:33:02.759 332 15646.62 664.85 57209.45 88888.00 2000-11-27 09:33:03.759 332 15645.20 664.48 57210.31 88888.00 2000-11-27 09:33:04.759 332 15645.07 665.34 57210.55 88888.00 2000-11-27 09:33:05.759 332 15644.55 665.59 57210.07 88888.00 2000-11-27 09:33:06.759 332 15644.81 666.09 57210.55 88888.00 2000-11-27 09:33:07.759 332 15644.42 666.09 57210.31 88888.00 2000-11-27 09:33:08.759 332 15644.03 666.58 57210.68 88888.00 2000-11-27 09:33:09.759 332 15644.03 666.83 57210.92 88888.00 2000-11-27 09:33:10.759 332 15643.64 666.71 57210.92 88888.00 2000-11-27 09:33:11.759 332 15643.38 667.45 57211.17 88888.00 2000-11-27 09:33:12.759 332 15642.47 666.95 57211.41 88888.00 2000-11-27 09:33:13.759 332 15642.34 667.57 57210.92 88888.00 2000-11-27 09:33:14.759 332 15641.82 666.58 57211.41 88888.00 2000-11-27 09:33:15.759 332 15641.56 667.45 57211.54 88888.00 2000-11-27 09:33:16.759 332 15640.78 667.08 57212.02 88888.00 2000-11-27 09:33:17.759 332 15640.00 666.95 57211.90 88888.00 2000-11-27 09:33:18.759 332 15639.35 667.82 57211.90 88888.00 2000-11-27 09:33:19.759 332 15639.35 667.70 57211.90 88888.00 2000-11-27 09:33:20.759 332 15638.96 667.94 57211.29 88888.00 2000-11-27 09:33:21.759 332 15638.57 668.56 57211.78 88888.00 2000-11-27 09:33:22.759 332 15637.53 668.19 57211.17 88888.00 2000-11-27 09:33:23.759 332 15637.66 668.56 57211.29 88888.00 2000-11-27 09:33:24.759 332 15637.66 668.93 57211.17 88888.00 2000-11-27 09:33:25.759 332 15636.49 669.31 57211.78 88888.00 2000-11-27 09:33:26.759 332 15636.10 670.17 57210.55 88888.00 2000-11-27 09:33:27.759 332 15634.93 670.92 57210.80 88888.00 2000-11-27 09:33:28.759 332 15634.28 670.30 57210.19 88888.00 2000-11-27 09:33:29.759 332 15633.89 670.92 57210.19 88888.00 2000-11-27 09:33:30.759 332 15633.63 671.91 57210.55 88888.00 2000-11-27 09:33:31.759 332 15632.46 671.29 57210.07 88888.00 2000-11-27 09:33:32.759 332 15631.03 672.03 57209.70 88888.00 2000-11-27 09:33:33.759 332 15631.68 672.03 57209.82 88888.00 2000-11-27 09:33:34.759 332 15631.29 672.03 57209.21 88888.00 2000-11-27 09:33:35.759 332 15630.90 672.65 57208.84 88888.00 2000-11-27 09:33:36.759 332 15630.51 672.15 57208.36 88888.00 2000-11-27 09:33:37.759 332 15630.64 672.90 57208.72 88888.00 2000-11-27 09:33:38.759 332 15629.99 672.28 57208.60 88888.00 2000-11-27 09:33:39.759 332 15629.21 672.65 57207.99 88888.00 2000-11-27 09:33:40.759 332 15629.47 672.53 57207.87 88888.00 2000-11-27 09:33:41.759 332 15628.05 673.02 57207.13 88888.00 2000-11-27 09:33:42.759 332 15628.57 672.77 57206.52 88888.00 2000-11-27 09:33:43.759 332 15628.05 672.53 57206.89 88888.00 2000-11-27 09:33:44.759 332 15627.40 672.53 57206.03 88888.00 2000-11-27 09:33:45.759 332 15627.14 672.53 57205.54 88888.00 2000-11-27 09:33:46.759 332 15627.66 671.54 57205.05 88888.00 2000-11-27 09:33:47.759 332 15627.53 671.41 57204.81 88888.00 2000-11-27 09:33:48.759 332 15627.14 671.04 57204.32 88888.00 2000-11-27 09:33:49.759 332 15627.53 671.04 57204.20 88888.00 2000-11-27 09:33:50.759 332 15628.05 671.66 57202.98 88888.00 2000-11-27 09:33:51.759 332 15627.01 672.03 57203.34 88888.00 2000-11-27 09:33:52.759 332 15626.88 672.15 57203.10 88888.00 2000-11-27 09:33:53.759 332 15627.14 673.02 57202.61 88888.00 2000-11-27 09:33:54.759 332 15627.40 673.02 57201.75 88888.00 2000-11-27 09:33:55.759 332 15626.62 673.89 57202.24 88888.00 2000-11-27 09:33:56.759 332 15625.97 674.63 57201.51 88888.00 2000-11-27 09:33:57.759 332 15625.45 674.88 57200.77 88888.00 2000-11-27 09:33:58.759 332 15624.93 675.75 57200.77 88888.00 2000-11-27 09:33:59.759 332 15624.80 675.75 57200.04 88888.00 2000-11-27 09:34:00.759 332 15624.67 675.87 57200.53 88888.00 2000-11-27 09:34:01.759 332 15625.19 676.37 57199.80 88888.00 2000-11-27 09:34:02.759 332 15625.06 676.12 57199.55 88888.00 2000-11-27 09:34:03.759 332 15625.45 676.12 57199.55 88888.00 2000-11-27 09:34:04.759 332 15625.97 676.12 57198.82 88888.00 2000-11-27 09:34:05.759 332 15626.75 675.62 57199.67 88888.00 2000-11-27 09:34:06.759 332 15626.88 675.37 57199.18 88888.00 2000-11-27 09:34:07.759 332 15627.66 674.51 57198.45 88888.00 2000-11-27 09:34:08.759 332 15627.14 675.25 57198.57 88888.00 2000-11-27 09:34:09.759 332 15627.27 674.38 57198.45 88888.00 2000-11-27 09:34:10.759 332 15628.18 674.01 57198.45 88888.00 2000-11-27 09:34:11.759 332 15627.66 674.88 57197.72 88888.00 2000-11-27 09:34:12.759 332 15627.92 674.51 57197.84 88888.00 2000-11-27 09:34:13.759 332 15628.31 674.76 57197.23 88888.00 2000-11-27 09:34:14.759 332 15627.79 675.00 57197.23 88888.00 2000-11-27 09:34:15.759 332 15628.70 675.87 57196.98 88888.00 2000-11-27 09:34:16.759 332 15629.47 675.99 57196.86 88888.00 2000-11-27 09:34:17.759 332 15629.47 675.75 57196.25 88888.00 2000-11-27 09:34:18.759 332 15629.99 675.99 57196.00 88888.00 2000-11-27 09:34:19.759 332 15631.03 676.49 57196.74 88888.00 2000-11-27 09:34:20.759 332 15631.29 676.12 57196.25 88888.00 2000-11-27 09:34:21.759 332 15632.46 676.24 57195.76 88888.00 2000-11-27 09:34:22.759 332 15633.11 675.62 57196.37 88888.00 2000-11-27 09:34:23.759 332 15633.89 675.87 57196.37 88888.00 2000-11-27 09:34:24.759 332 15633.76 675.75 57196.25 88888.00 2000-11-27 09:34:25.759 332 15635.32 675.50 57196.13 88888.00 2000-11-27 09:34:26.759 332 15635.84 675.50 57195.88 88888.00 2000-11-27 09:34:27.759 332 15637.53 676.37 57195.88 88888.00 2000-11-27 09:34:28.759 332 15638.31 676.12 57195.64 88888.00 2000-11-27 09:34:29.759 332 15639.48 676.37 57195.03 88888.00 2000-11-27 09:34:30.759 332 15639.48 676.12 57195.76 88888.00 2000-11-27 09:34:31.759 332 15641.30 675.99 57195.64 88888.00 2000-11-27 09:34:32.759 332 15642.34 675.50 57195.27 88888.00 2000-11-27 09:34:33.759 332 15643.64 676.49 57195.52 88888.00 2000-11-27 09:34:34.759 332 15644.68 675.50 57196.37 88888.00 2000-11-27 09:34:35.759 332 15644.81 675.62 57195.76 88888.00 2000-11-27 09:34:36.759 332 15646.24 675.87 57196.00 88888.00 2000-11-27 09:34:37.759 332 15647.41 676.24 57196.00 88888.00 2000-11-27 09:34:38.759 332 15648.18 675.87 57196.00 88888.00 2000-11-27 09:34:39.759 332 15648.96 675.87 57195.88 88888.00 2000-11-27 09:34:40.759 332 15649.74 675.25 57195.76 88888.00 2000-11-27 09:34:41.759 332 15650.26 675.00 57196.74 88888.00 2000-11-27 09:34:42.759 332 15651.43 675.25 57196.25 88888.00 2000-11-27 09:34:43.759 332 15651.43 675.37 57196.98 88888.00 2000-11-27 09:34:44.759 332 15651.95 674.88 57196.37 88888.00 2000-11-27 09:34:45.759 332 15652.60 675.25 57196.86 88888.00 2000-11-27 09:34:46.759 332 15653.12 675.50 57197.11 88888.00 2000-11-27 09:34:47.759 332 15654.55 674.63 57196.50 88888.00 2000-11-27 09:34:48.759 332 15655.72 675.00 57196.37 88888.00 2000-11-27 09:34:49.759 332 15655.98 675.00 57196.98 88888.00 2000-11-27 09:34:50.759 332 15656.50 674.76 57196.13 88888.00 2000-11-27 09:34:51.759 332 15657.80 675.13 57196.98 88888.00 2000-11-27 09:34:52.759 332 15658.71 675.13 57196.50 88888.00 2000-11-27 09:34:53.759 332 15659.62 675.99 57196.74 88888.00 2000-11-27 09:34:54.759 332 15660.66 675.25 57197.72 88888.00 2000-11-27 09:34:55.759 332 15660.92 675.00 57197.47 88888.00 2000-11-27 09:34:56.759 332 15662.35 674.63 57197.35 88888.00 2000-11-27 09:34:57.759 332 15662.48 674.63 57197.84 88888.00 2000-11-27 09:34:58.759 332 15663.39 674.63 57197.59 88888.00 2000-11-27 09:34:59.759 332 15663.91 674.76 57197.72 88888.00 2000-11-27 09:35:00.759 332 15664.95 673.89 57197.72 88888.00 2000-11-27 09:35:01.759 332 15664.95 674.01 57197.72 88888.00 2000-11-27 09:35:02.759 332 15665.85 673.52 57198.57 88888.00 2000-11-27 09:35:03.759 332 15667.15 673.52 57198.57 88888.00 2000-11-27 09:35:04.759 332 15667.67 673.15 57198.21 88888.00 2000-11-27 09:35:05.759 332 15668.06 673.27 57198.21 88888.00 2000-11-27 09:35:06.759 332 15668.06 672.90 57198.82 88888.00 2000-11-27 09:35:07.759 332 15668.84 671.91 57198.21 88888.00 2000-11-27 09:35:08.759 332 15669.23 672.28 57198.33 88888.00 2000-11-27 09:35:09.759 332 15670.66 671.66 57199.18 88888.00 2000-11-27 09:35:10.759 332 15671.57 671.54 57199.06 88888.00 2000-11-27 09:35:11.759 332 15671.83 671.41 57199.31 88888.00 2000-11-27 09:35:12.759 332 15672.35 671.16 57199.80 88888.00 2000-11-27 09:35:13.759 332 15673.52 671.66 57199.18 88888.00 2000-11-27 09:35:14.759 332 15674.04 670.92 57200.53 88888.00 2000-11-27 09:35:15.759 332 15674.69 670.92 57200.41 88888.00 2000-11-27 09:35:16.759 332 15675.08 671.04 57200.29 88888.00 2000-11-27 09:35:17.759 332 15676.25 671.29 57200.77 88888.00 2000-11-27 09:35:18.759 332 15676.25 671.54 57200.77 88888.00 2000-11-27 09:35:19.759 332 15676.38 670.67 57200.89 88888.00 2000-11-27 09:35:20.759 332 15676.64 672.15 57201.14 88888.00 2000-11-27 09:35:21.759 332 15677.42 671.54 57201.75 88888.00 2000-11-27 09:35:22.759 332 15677.55 671.78 57201.39 88888.00 2000-11-27 09:35:23.759 332 15677.68 672.03 57201.75 88888.00 2000-11-27 09:35:24.759 332 15677.29 671.91 57201.26 88888.00 2000-11-27 09:35:25.759 332 15678.33 671.54 57202.61 88888.00 2000-11-27 09:35:26.759 332 15677.68 671.41 57202.61 88888.00 2000-11-27 09:35:27.759 332 15678.72 671.54 57202.48 88888.00 2000-11-27 09:35:28.759 332 15678.20 670.79 57202.61 88888.00 2000-11-27 09:35:29.759 332 15679.76 671.78 57203.22 88888.00 2000-11-27 09:35:30.759 332 15679.11 671.54 57203.10 88888.00 2000-11-27 09:35:31.759 332 15679.89 671.54 57202.98 88888.00 2000-11-27 09:35:32.759 332 15680.02 672.03 57203.10 88888.00 2000-11-27 09:35:33.759 332 15680.54 671.78 57203.46 88888.00 2000-11-27 09:35:34.759 332 15679.89 671.66 57203.22 88888.00 2000-11-27 09:35:35.759 332 15680.41 671.66 57204.07 88888.00 2000-11-27 09:35:36.759 332 15679.37 671.66 57203.59 88888.00 2000-11-27 09:35:37.759 332 15680.54 671.54 57204.44 88888.00 2000-11-27 09:35:38.759 332 15680.28 670.54 57204.20 88888.00 2000-11-27 09:35:39.759 332 15680.54 671.66 57203.71 88888.00 2000-11-27 09:35:40.759 332 15680.41 671.04 57204.81 88888.00 2000-11-27 09:35:41.759 332 15680.02 672.28 57204.07 88888.00 2000-11-27 09:35:42.759 332 15681.06 671.41 57204.32 88888.00 2000-11-27 09:35:43.759 332 15680.28 671.04 57204.44 88888.00 2000-11-27 09:35:44.759 332 15681.19 671.66 57204.93 88888.00 2000-11-27 09:35:45.759 332 15680.28 671.41 57204.81 88888.00 2000-11-27 09:35:46.759 332 15680.80 670.79 57205.05 88888.00 2000-11-27 09:35:47.759 332 15680.54 671.29 57204.56 88888.00 2000-11-27 09:35:48.759 332 15680.28 671.29 57204.81 88888.00 2000-11-27 09:35:49.759 332 15680.54 670.79 57205.30 88888.00 2000-11-27 09:35:50.759 332 15681.58 671.16 57205.66 88888.00 2000-11-27 09:35:51.759 332 15681.19 670.30 57204.81 88888.00 2000-11-27 09:35:52.759 332 15681.19 670.54 57204.32 88888.00 2000-11-27 09:35:53.759 332 15681.06 671.16 57205.30 88888.00 2000-11-27 09:35:54.759 332 15680.93 670.67 57205.42 88888.00 2000-11-27 09:35:55.759 332 15680.15 671.16 57205.30 88888.00 2000-11-27 09:35:56.759 332 15680.67 670.54 57205.79 88888.00 2000-11-27 09:35:57.759 332 15680.80 671.29 57205.54 88888.00 2000-11-27 09:35:58.759 332 15679.63 670.42 57206.64 88888.00 2000-11-27 09:35:59.759 332 15679.76 670.42 57205.54 88888.00 2000-11-27 09:36:00.759 332 15680.02 670.42 57205.66 88888.00 2000-11-27 09:36:01.759 332 15679.24 670.05 57205.42 88888.00 2000-11-27 09:36:02.759 332 15679.63 669.68 57205.79 88888.00 2000-11-27 09:36:03.759 332 15678.59 669.55 57206.40 88888.00 2000-11-27 09:36:04.759 332 15678.20 670.05 57207.13 88888.00 2000-11-27 09:36:05.759 332 15678.59 669.55 57206.40 88888.00 2000-11-27 09:36:06.759 332 15678.07 669.43 57206.03 88888.00 2000-11-27 09:36:07.759 332 15677.94 668.81 57206.52 88888.00 2000-11-27 09:36:08.759 332 15677.68 668.93 57206.77 88888.00 2000-11-27 09:36:09.759 332 15677.03 669.06 57206.89 88888.00 2000-11-27 09:36:10.759 332 15676.64 669.18 57206.28 88888.00 2000-11-27 09:36:11.759 332 15677.03 668.93 57206.77 88888.00 2000-11-27 09:36:12.759 332 15676.38 668.56 57205.54 88888.00 2000-11-27 09:36:13.759 332 15675.73 668.81 57206.52 88888.00 2000-11-27 09:36:14.759 332 15675.34 669.06 57206.28 88888.00 2000-11-27 09:36:15.759 332 15675.21 669.18 57206.64 88888.00 2000-11-27 09:36:16.759 332 15675.21 669.06 57206.64 88888.00 2000-11-27 09:36:17.759 332 15674.95 669.55 57205.91 88888.00 2000-11-27 09:36:18.759 332 15675.21 668.93 57207.25 88888.00 2000-11-27 09:36:19.759 332 15674.82 669.06 57206.64 88888.00 2000-11-27 09:36:20.759 332 15674.30 669.43 57206.15 88888.00 2000-11-27 09:36:21.759 332 15673.91 668.56 57206.28 88888.00 2000-11-27 09:36:22.759 332 15673.78 669.31 57206.03 88888.00 2000-11-27 09:36:23.759 332 15673.91 668.81 57206.64 88888.00 2000-11-27 09:36:24.759 332 15673.52 669.06 57206.77 88888.00 2000-11-27 09:36:25.759 332 15673.13 669.55 57205.91 88888.00 2000-11-27 09:36:26.759 332 15672.09 669.31 57206.40 88888.00 2000-11-27 09:36:27.759 332 15671.83 669.06 57206.40 88888.00 2000-11-27 09:36:28.759 332 15671.18 668.69 57206.15 88888.00 2000-11-27 09:36:29.759 332 15670.92 669.06 57206.03 88888.00 2000-11-27 09:36:30.759 332 15670.01 669.31 57206.40 88888.00 2000-11-27 09:36:31.759 332 15669.49 669.43 57206.15 88888.00 2000-11-27 09:36:32.759 332 15668.97 668.81 57206.03 88888.00 2000-11-27 09:36:33.759 332 15669.10 669.80 57206.03 88888.00 2000-11-27 09:36:34.759 332 15667.80 668.93 57205.91 88888.00 2000-11-27 09:36:35.759 332 15667.54 668.81 57206.03 88888.00 2000-11-27 09:36:36.759 332 15666.89 668.81 57205.42 88888.00 2000-11-27 09:36:37.759 332 15666.11 668.19 57205.91 88888.00 2000-11-27 09:36:38.759 332 15665.72 668.07 57205.18 88888.00 2000-11-27 09:36:39.759 332 15664.95 668.44 57205.66 88888.00 2000-11-27 09:36:40.759 332 15663.91 667.82 57205.05 88888.00 2000-11-27 09:36:41.759 332 15663.26 668.07 57205.18 88888.00 2000-11-27 09:36:42.759 332 15662.09 667.70 57204.93 88888.00 2000-11-27 09:36:43.759 332 15662.09 667.45 57204.69 88888.00 2000-11-27 09:36:44.759 332 15661.05 666.83 57204.32 88888.00 2000-11-27 09:36:45.759 332 15660.79 667.32 57204.32 88888.00 2000-11-27 09:36:46.759 332 15660.40 666.83 57203.46 88888.00 2000-11-27 09:36:47.759 332 15659.62 666.71 57203.22 88888.00 2000-11-27 09:36:48.759 332 15659.10 665.96 57203.46 88888.00 2000-11-27 09:36:49.759 332 15659.23 666.09 57202.98 88888.00 2000-11-27 09:36:50.759 332 15658.19 666.95 57203.22 88888.00 2000-11-27 09:36:51.759 332 15657.67 666.71 57202.24 88888.00 2000-11-27 09:36:52.759 332 15657.41 666.83 57202.36 88888.00 2000-11-27 09:36:53.759 332 15657.28 666.95 57201.39 88888.00 2000-11-27 09:36:54.759 332 15656.24 667.08 57201.02 88888.00 2000-11-27 09:36:55.759 332 15656.63 667.70 57201.26 88888.00 2000-11-27 09:36:56.759 332 15655.72 666.95 57200.89 88888.00 2000-11-27 09:36:57.759 332 15655.46 666.71 57200.77 88888.00 2000-11-27 09:36:58.759 332 15654.81 667.08 57200.77 88888.00 2000-11-27 09:36:59.759 332 15654.68 667.08 57200.41 88888.00 2000-11-27 09:37:00.759 332 15653.90 667.32 57199.80 88888.00 2000-11-27 09:37:01.759 332 15652.99 667.32 57200.04 88888.00 2000-11-27 09:37:02.759 332 15653.25 667.82 57199.18 88888.00 2000-11-27 09:37:03.759 332 15652.73 667.82 57199.06 88888.00 2000-11-27 09:37:04.759 332 15652.21 668.19 57198.94 88888.00 2000-11-27 09:37:05.759 332 15651.82 667.57 57199.18 88888.00 2000-11-27 09:37:06.759 332 15652.21 667.20 57198.82 88888.00 2000-11-27 09:37:07.759 332 15651.43 667.70 57198.33 88888.00 2000-11-27 09:37:08.759 332 15651.56 668.32 57198.21 88888.00 2000-11-27 09:37:09.759 332 15651.82 667.82 57198.33 88888.00 2000-11-27 09:37:10.759 332 15651.43 667.82 57198.21 88888.00 2000-11-27 09:37:11.759 332 15650.91 667.45 57197.59 88888.00 2000-11-27 09:37:12.759 332 15650.39 667.32 57196.74 88888.00 2000-11-27 09:37:13.759 332 15650.13 667.82 57197.72 88888.00 2000-11-27 09:37:14.759 332 15650.26 667.57 57196.37 88888.00 2000-11-27 09:37:15.759 332 15650.13 668.56 57196.62 88888.00 2000-11-27 09:37:16.759 332 15650.39 668.32 57196.62 88888.00 2000-11-27 09:37:17.759 332 15650.39 668.07 57196.13 88888.00 2000-11-27 09:37:18.759 332 15651.43 668.19 57196.00 88888.00 2000-11-27 09:37:19.759 332 15651.04 668.81 57194.78 88888.00 2000-11-27 09:37:20.759 332 15651.17 668.81 57195.64 88888.00 2000-11-27 09:37:21.759 332 15650.52 667.82 57194.78 88888.00 2000-11-27 09:37:22.759 332 15650.78 668.93 57195.27 88888.00 2000-11-27 09:37:23.759 332 15652.34 669.18 57195.15 88888.00 2000-11-27 09:37:24.759 332 15652.08 668.81 57195.15 88888.00 2000-11-27 09:37:25.759 332 15651.95 669.31 57194.54 88888.00 2000-11-27 09:37:26.759 332 15652.86 668.69 57194.66 88888.00 2000-11-27 09:37:27.759 332 15652.21 669.31 57194.17 88888.00 2000-11-27 09:37:28.759 332 15652.86 669.43 57194.66 88888.00 2000-11-27 09:37:29.759 332 15652.47 670.30 57194.17 88888.00 2000-11-27 09:37:30.759 332 15652.99 669.93 57193.93 88888.00 2000-11-27 09:37:31.759 332 15652.60 670.30 57193.93 88888.00 2000-11-27 09:37:32.759 332 15653.38 670.17 57192.95 88888.00 2000-11-27 09:37:33.759 332 15653.25 669.80 57193.68 88888.00 2000-11-27 09:37:34.759 332 15653.12 669.18 57193.93 88888.00 2000-11-27 09:37:35.759 332 15652.21 669.68 57193.07 88888.00 2000-11-27 09:37:36.759 332 15652.60 669.18 57192.70 88888.00 2000-11-27 09:37:37.759 332 15652.73 669.06 57192.83 88888.00 2000-11-27 09:37:38.759 332 15652.08 669.55 57192.70 88888.00 2000-11-27 09:37:39.759 332 15652.34 669.80 57192.34 88888.00 2000-11-27 09:37:40.759 332 15652.08 669.93 57192.46 88888.00 2000-11-27 09:37:41.759 332 15651.82 669.93 57192.34 88888.00 2000-11-27 09:37:42.759 332 15651.43 670.05 57191.61 88888.00 2000-11-27 09:37:43.759 332 15652.34 670.05 57192.21 88888.00 2000-11-27 09:37:44.759 332 15651.30 670.17 57192.21 88888.00 2000-11-27 09:37:45.759 332 15651.56 669.93 57191.97 88888.00 2000-11-27 09:37:46.759 332 15651.56 670.30 57191.48 88888.00 2000-11-27 09:37:47.759 332 15651.43 669.93 57191.73 88888.00 2000-11-27 09:37:48.759 332 15651.04 670.42 57191.36 88888.00 2000-11-27 09:37:49.759 332 15650.78 669.80 57191.36 88888.00 2000-11-27 09:37:50.759 332 15650.91 670.30 57191.36 88888.00 2000-11-27 09:37:51.759 332 15650.91 669.31 57191.61 88888.00 2000-11-27 09:37:52.759 332 15651.04 669.43 57191.48 88888.00 2000-11-27 09:37:53.759 332 15651.69 668.44 57191.61 88888.00 2000-11-27 09:37:54.759 332 15651.04 669.31 57191.36 88888.00 2000-11-27 09:37:55.759 332 15651.04 668.44 57190.50 88888.00 2000-11-27 09:37:56.759 332 15650.39 668.32 57191.11 88888.00 2000-11-27 09:37:57.759 332 15650.26 668.81 57191.48 88888.00 2000-11-27 09:37:58.759 332 15651.43 668.81 57190.75 88888.00 2000-11-27 09:37:59.759 332 15649.74 668.81 57190.99 88888.00 2000-11-27 09:38:00.759 332 15650.13 668.19 57189.89 88888.00 2000-11-27 09:38:01.759 332 15650.52 668.32 57190.62 88888.00 2000-11-27 09:38:02.759 332 15649.35 668.32 57190.99 88888.00 2000-11-27 09:38:03.759 332 15648.96 668.56 57190.87 88888.00 2000-11-27 09:38:04.759 332 15649.61 668.19 57190.62 88888.00 2000-11-27 09:38:05.759 332 15648.57 668.56 57190.14 88888.00 2000-11-27 09:38:06.759 332 15648.31 667.45 57190.38 88888.00 2000-11-27 09:38:07.759 332 15648.44 667.45 57190.87 88888.00 2000-11-27 09:38:08.759 332 15648.44 667.70 57190.38 88888.00 2000-11-27 09:38:09.759 332 15648.05 667.20 57190.50 88888.00 2000-11-27 09:38:10.759 332 15647.54 667.70 57190.75 88888.00 2000-11-27 09:38:11.759 332 15646.88 668.19 57190.50 88888.00 2000-11-27 09:38:12.759 332 15646.37 667.70 57190.14 88888.00 2000-11-27 09:38:13.759 332 15646.24 668.19 57190.14 88888.00 2000-11-27 09:38:14.759 332 15645.98 668.56 57190.26 88888.00 2000-11-27 09:38:15.759 332 15645.46 668.32 57189.89 88888.00 2000-11-27 09:38:16.759 332 15645.33 668.32 57190.26 88888.00 2000-11-27 09:38:17.759 332 15645.20 668.69 57190.02 88888.00 2000-11-27 09:38:18.759 332 15644.68 667.82 57189.65 88888.00 2000-11-27 09:38:19.759 332 15644.29 668.81 57190.02 88888.00 2000-11-27 09:38:20.759 332 15643.64 668.56 57189.65 88888.00 2000-11-27 09:38:21.759 332 15644.55 668.81 57189.89 88888.00 2000-11-27 09:38:22.759 332 15643.77 668.93 57188.91 88888.00 2000-11-27 09:38:23.759 332 15643.90 668.56 57189.16 88888.00 2000-11-27 09:38:24.759 332 15642.21 668.81 57189.04 88888.00 2000-11-27 09:38:25.759 332 15644.03 668.93 57188.91 88888.00 2000-11-27 09:38:26.759 332 15643.38 669.06 57189.40 88888.00 2000-11-27 09:38:27.759 332 15643.51 668.93 57189.28 88888.00 2000-11-27 09:38:28.759 332 15643.51 668.81 57189.04 88888.00 2000-11-27 09:38:29.759 332 15643.25 668.32 57188.30 88888.00 2000-11-27 09:38:30.759 332 15642.73 668.44 57189.16 88888.00 2000-11-27 09:38:31.759 332 15643.12 668.44 57188.91 88888.00 2000-11-27 09:38:32.759 332 15642.21 669.06 57188.91 88888.00 2000-11-27 09:38:33.759 332 15642.73 668.44 57188.91 88888.00 2000-11-27 09:38:34.759 332 15642.47 668.32 57188.06 88888.00 2000-11-27 09:38:35.759 332 15642.60 668.19 57189.28 88888.00 2000-11-27 09:38:36.759 332 15642.34 668.93 57188.67 88888.00 2000-11-27 09:38:37.759 332 15642.73 668.44 57188.55 88888.00 2000-11-27 09:38:38.759 332 15642.34 668.69 57188.43 88888.00 2000-11-27 09:38:39.759 332 15641.56 668.19 57188.55 88888.00 2000-11-27 09:38:40.759 332 15641.82 668.32 57188.55 88888.00 2000-11-27 09:38:41.759 332 15641.69 667.82 57188.55 88888.00 2000-11-27 09:38:42.759 332 15641.17 668.32 57188.30 88888.00 2000-11-27 09:38:43.759 332 15641.04 668.19 57188.43 88888.00 2000-11-27 09:38:44.759 332 15640.39 668.44 57188.18 88888.00 2000-11-27 09:38:45.759 332 15641.04 668.19 57188.06 88888.00 2000-11-27 09:38:46.759 332 15641.30 667.82 57188.43 88888.00 2000-11-27 09:38:47.759 332 15639.87 668.44 57188.55 88888.00 2000-11-27 09:38:48.759 332 15639.48 668.81 57188.06 88888.00 2000-11-27 09:38:49.759 332 15639.22 669.06 57187.69 88888.00 2000-11-27 09:38:50.759 332 15638.44 668.69 57187.57 88888.00 2000-11-27 09:38:51.759 332 15638.44 668.81 57188.18 88888.00 2000-11-27 09:38:52.759 332 15637.27 667.82 57187.20 88888.00 2000-11-27 09:38:53.759 332 15636.62 668.19 57187.32 88888.00 2000-11-27 09:38:54.759 332 15635.84 668.69 57187.45 88888.00 2000-11-27 09:38:55.759 332 15635.32 668.07 57186.47 88888.00 2000-11-27 09:38:56.759 332 15635.32 669.06 57187.20 88888.00 2000-11-27 09:38:57.759 332 15634.67 669.31 57186.96 88888.00 2000-11-27 09:38:58.759 332 15634.15 668.44 57186.71 88888.00 2000-11-27 09:38:59.759 332 15633.76 669.18 57186.71 88888.00 2000-11-27 09:39:00.759 332 15633.24 669.18 57186.47 88888.00 2000-11-27 09:39:01.759 332 15632.33 669.43 57186.22 88888.00 2000-11-27 09:39:02.759 332 15632.72 669.43 57186.47 88888.00 2000-11-27 09:39:03.759 332 15631.29 669.06 57185.73 88888.00 2000-11-27 09:39:04.759 332 15630.38 669.43 57186.10 88888.00 2000-11-27 09:39:05.759 332 15629.21 669.06 57186.35 88888.00 2000-11-27 09:39:06.759 332 15629.08 669.80 57185.86 88888.00 2000-11-27 09:39:07.759 332 15628.44 668.69 57185.25 88888.00 2000-11-27 09:39:08.759 332 15627.53 669.55 57185.12 88888.00 2000-11-27 09:39:09.759 332 15627.14 669.31 57185.00 88888.00 2000-11-27 09:39:10.759 332 15625.19 669.18 57184.02 88888.00 2000-11-27 09:39:11.759 332 15624.41 668.69 57184.64 88888.00 2000-11-27 09:39:12.759 332 15623.89 668.44 57184.02 88888.00 2000-11-27 09:39:13.759 332 15622.85 668.81 57183.66 88888.00 2000-11-27 09:39:14.759 332 15621.42 668.81 57182.92 88888.00 2000-11-27 09:39:15.759 332 15620.64 669.18 57183.05 88888.00 2000-11-27 09:39:16.759 332 15619.99 668.93 57182.68 88888.00 2000-11-27 09:39:17.759 332 15618.95 669.80 57182.43 88888.00 2000-11-27 09:39:18.759 332 15618.30 668.81 57182.31 88888.00 2000-11-27 09:39:19.759 332 15617.52 669.55 57181.58 88888.00 2000-11-27 09:39:20.759 332 15616.87 670.05 57181.46 88888.00 2000-11-27 09:39:21.759 332 15615.83 669.18 57181.09 88888.00 2000-11-27 09:39:22.759 332 15614.14 668.93 57180.84 88888.00 2000-11-27 09:39:23.759 332 15614.14 669.06 57180.36 88888.00 2000-11-27 09:39:24.759 332 15612.71 668.19 57179.62 88888.00 2000-11-27 09:39:25.759 332 15611.93 668.56 57179.01 88888.00 2000-11-27 09:39:26.759 332 15610.25 668.32 57179.25 88888.00 2000-11-27 09:39:27.759 332 15609.86 669.31 57178.64 88888.00 2000-11-27 09:39:28.759 332 15608.56 668.93 57177.91 88888.00 2000-11-27 09:39:29.759 332 15607.91 668.56 57177.66 88888.00 2000-11-27 09:39:30.759 332 15607.39 668.19 57177.30 88888.00 2000-11-27 09:39:31.759 332 15606.87 668.32 57176.44 88888.00 2000-11-27 09:39:32.759 332 15605.83 667.70 57176.08 88888.00 2000-11-27 09:39:33.759 332 15605.57 667.70 57175.46 88888.00 2000-11-27 09:39:34.759 332 15605.05 667.70 57175.71 88888.00 2000-11-27 09:39:35.759 332 15604.01 668.07 57174.49 88888.00 2000-11-27 09:39:36.759 332 15602.97 667.57 57174.00 88888.00 2000-11-27 09:39:37.759 332 15602.06 667.57 57173.63 88888.00 2000-11-27 09:39:38.759 332 15600.63 667.82 57173.02 88888.00 2000-11-27 09:39:39.759 332 15600.11 667.45 57172.16 88888.00 2000-11-27 09:39:40.759 332 15598.55 668.32 57172.53 88888.00 2000-11-27 09:39:41.759 332 15598.03 667.57 57172.04 88888.00 2000-11-27 09:39:42.759 332 15596.47 667.45 57170.57 88888.00 2000-11-27 09:39:43.759 332 15596.08 667.32 57170.57 88888.00 2000-11-27 09:39:44.759 332 15594.78 667.32 57170.21 88888.00 2000-11-27 09:39:45.759 332 15595.04 667.20 57170.09 88888.00 2000-11-27 09:39:46.759 332 15593.48 666.71 57169.23 88888.00 2000-11-27 09:39:47.759 332 15593.74 666.83 57169.11 88888.00 2000-11-27 09:39:48.759 332 15592.58 665.22 57168.62 88888.00 2000-11-27 09:39:49.759 332 15591.67 665.22 57168.50 88888.00 2000-11-27 09:39:50.759 332 15590.63 664.97 57167.88 88888.00 2000-11-27 09:39:51.759 332 15589.59 665.22 57167.64 88888.00 2000-11-27 09:39:52.759 332 15588.81 665.09 57166.54 88888.00 2000-11-27 09:39:53.759 332 15588.55 664.35 57166.30 88888.00 2000-11-27 09:39:54.759 332 15587.38 665.09 57165.68 88888.00 2000-11-27 09:39:55.759 332 15587.12 665.59 57165.07 88888.00 2000-11-27 09:39:56.759 332 15585.56 665.96 57164.21 88888.00 2000-11-27 09:39:57.759 332 15584.78 666.09 57163.73 88888.00 2000-11-27 09:39:58.759 332 15583.35 666.09 57163.73 88888.00 2000-11-27 09:39:59.759 332 15583.22 666.33 57163.36 88888.00 2000-11-27 09:40:00.759 332 15582.18 666.33 57162.26 88888.00 2000-11-27 09:40:01.759 332 15580.75 666.09 57161.28 88888.00 2000-11-27 09:40:02.759 332 15579.71 666.21 57161.16 88888.00 2000-11-27 09:40:03.759 332 15579.45 665.84 57160.79 88888.00 2000-11-27 09:40:04.759 332 15578.41 665.47 57160.18 88888.00 2000-11-27 09:40:05.759 332 15578.67 664.97 57159.45 88888.00 2000-11-27 09:40:06.759 332 15577.63 664.35 57158.96 88888.00 2000-11-27 09:40:07.759 332 15576.72 664.35 57158.84 88888.00 2000-11-27 09:40:08.759 332 15575.55 663.36 57158.10 88888.00 2000-11-27 09:40:09.759 332 15575.04 663.11 57157.25 88888.00 2000-11-27 09:40:10.759 332 15575.04 662.74 57157.12 88888.00 2000-11-27 09:40:11.759 332 15575.17 662.00 57155.41 88888.00 2000-11-27 09:40:12.759 332 15573.74 661.75 57155.17 88888.00 2000-11-27 09:40:13.759 332 15574.91 661.75 57155.90 88888.00 2000-11-27 09:40:14.759 332 15574.25 661.87 57155.29 88888.00 2000-11-27 09:40:15.759 332 15573.87 661.63 57155.05 88888.00 2000-11-27 09:40:16.759 332 15572.70 661.87 57154.43 88888.00 2000-11-27 09:40:17.759 332 15573.61 661.01 57153.58 88888.00 2000-11-27 09:40:18.759 332 15572.44 661.38 57152.85 88888.00 2000-11-27 09:40:19.759 332 15572.70 660.64 57153.34 88888.00 2000-11-27 09:40:20.759 332 15572.83 659.77 57152.36 88888.00 2000-11-27 09:40:21.759 332 15572.96 660.14 57152.72 88888.00 2000-11-27 09:40:22.759 332 15572.83 661.01 57152.36 88888.00 2000-11-27 09:40:23.759 332 15571.92 661.87 57151.62 88888.00 2000-11-27 09:40:24.759 332 15571.53 662.12 57151.38 88888.00 2000-11-27 09:40:25.759 332 15571.40 662.87 57150.89 88888.00 2000-11-27 09:40:26.759 332 15571.01 663.11 57151.38 88888.00 2000-11-27 09:40:27.759 332 15571.66 664.23 57149.91 88888.00 2000-11-27 09:40:28.759 332 15571.01 663.98 57150.28 88888.00 2000-11-27 09:40:29.759 332 15570.75 663.98 57149.91 88888.00 2000-11-27 09:40:30.759 332 15571.14 663.24 57149.54 88888.00 2000-11-27 09:40:31.759 332 15571.27 663.48 57149.30 88888.00 2000-11-27 09:40:32.759 332 15572.18 664.48 57149.54 88888.00 2000-11-27 09:40:33.759 332 15572.57 665.22 57148.57 88888.00 2000-11-27 09:40:34.759 332 15572.96 665.84 57148.20 88888.00 2000-11-27 09:40:35.759 332 15573.48 665.09 57149.67 88888.00 2000-11-27 09:40:36.759 332 15574.51 665.59 57149.18 88888.00 2000-11-27 09:40:37.759 332 15575.17 664.97 57148.93 88888.00 2000-11-27 09:40:38.759 332 15575.94 665.09 57150.16 88888.00 2000-11-27 09:40:39.759 332 15576.98 663.73 57148.81 88888.00 2000-11-27 09:40:40.759 332 15577.76 664.35 57149.30 88888.00 2000-11-27 09:40:41.759 332 15578.15 664.23 57149.67 88888.00 2000-11-27 09:40:42.759 332 15578.67 663.73 57149.67 88888.00 2000-11-27 09:40:43.759 332 15578.80 663.98 57149.67 88888.00 2000-11-27 09:40:44.759 332 15579.06 663.73 57150.04 88888.00 2000-11-27 09:40:45.759 332 15579.45 663.36 57150.40 88888.00 2000-11-27 09:40:46.759 332 15580.10 663.24 57150.16 88888.00 2000-11-27 09:40:47.759 332 15580.62 663.24 57150.16 88888.00 2000-11-27 09:40:48.759 332 15581.27 662.25 57150.28 88888.00 2000-11-27 09:40:49.759 332 15581.40 661.38 57150.64 88888.00 2000-11-27 09:40:50.759 332 15582.05 660.14 57151.01 88888.00 2000-11-27 09:40:51.759 332 15582.31 660.64 57151.01 88888.00 2000-11-27 09:40:52.759 332 15582.96 660.39 57150.89 88888.00 2000-11-27 09:40:53.759 332 15583.87 660.51 57151.50 88888.00 2000-11-27 09:40:54.759 332 15584.78 660.14 57151.62 88888.00 2000-11-27 09:40:55.759 332 15585.56 660.51 57151.38 88888.00 2000-11-27 09:40:56.759 332 15586.34 659.77 57151.38 88888.00 2000-11-27 09:40:57.759 332 15586.34 661.13 57151.26 88888.00 2000-11-27 09:40:58.759 332 15586.08 661.13 57150.89 88888.00 2000-11-27 09:40:59.759 332 15585.56 661.13 57151.26 88888.00 2000-11-27 09:41:00.759 332 15584.91 660.76 57150.89 88888.00 2000-11-27 09:41:01.759 332 15584.78 659.40 57151.01 88888.00 2000-11-27 09:41:02.759 332 15584.78 659.40 57151.50 88888.00 2000-11-27 09:41:03.759 332 15583.48 659.03 57151.13 88888.00 2000-11-27 09:41:04.759 332 15583.74 658.41 57150.77 88888.00 2000-11-27 09:41:05.759 332 15583.35 658.41 57152.23 88888.00 2000-11-27 09:41:06.759 332 15583.48 657.79 57151.38 88888.00 2000-11-27 09:41:07.759 332 15582.44 658.65 57151.99 88888.00 2000-11-27 09:41:08.759 332 15583.22 659.03 57151.62 88888.00 2000-11-27 09:41:09.759 332 15583.74 658.90 57151.62 88888.00 2000-11-27 09:41:10.759 332 15582.70 658.90 57152.36 88888.00 2000-11-27 09:41:11.759 332 15583.87 660.14 57152.60 88888.00 2000-11-27 09:41:12.759 332 15582.96 660.64 57153.09 88888.00 2000-11-27 09:41:13.759 332 15583.09 661.01 57153.21 88888.00 2000-11-27 09:41:14.759 332 15582.57 661.87 57154.07 88888.00 2000-11-27 09:41:15.759 332 15582.83 662.49 57153.34 88888.00 2000-11-27 09:41:16.759 332 15582.96 664.10 57154.43 88888.00 2000-11-27 09:41:17.759 332 15582.83 664.10 57154.07 88888.00 2000-11-27 09:41:18.759 332 15582.70 663.98 57154.68 88888.00 2000-11-27 09:41:19.759 332 15583.74 664.85 57154.68 88888.00 2000-11-27 09:41:20.759 332 15583.74 664.60 57155.66 88888.00 2000-11-27 09:41:21.759 332 15584.13 664.23 57155.41 88888.00 2000-11-27 09:41:22.759 332 15584.91 663.98 57155.66 88888.00 2000-11-27 09:41:23.759 332 15584.65 662.62 57156.02 88888.00 2000-11-27 09:41:24.759 332 15585.30 663.11 57156.39 88888.00 2000-11-27 09:41:25.759 332 15585.69 663.48 57157.00 88888.00 2000-11-27 09:41:26.759 332 15586.21 663.86 57157.00 88888.00 2000-11-27 09:41:27.759 332 15586.34 664.72 57156.76 88888.00 2000-11-27 09:41:28.759 332 15586.99 664.60 57156.15 88888.00 2000-11-27 09:41:29.759 332 15586.73 664.72 57157.00 88888.00 2000-11-27 09:41:30.759 332 15586.86 665.34 57157.25 88888.00 2000-11-27 09:41:31.759 332 15587.12 665.34 57157.25 88888.00 2000-11-27 09:41:32.759 332 15586.99 665.71 57157.61 88888.00 2000-11-27 09:41:33.759 332 15586.99 665.34 57157.12 88888.00 2000-11-27 09:41:34.759 332 15587.51 666.09 57157.12 88888.00 2000-11-27 09:41:35.759 332 15587.12 666.21 57158.10 88888.00 2000-11-27 09:41:36.759 332 15586.99 666.58 57158.47 88888.00 2000-11-27 09:41:37.759 332 15586.60 666.09 57158.35 88888.00 2000-11-27 09:41:38.759 332 15586.73 665.34 57158.35 88888.00 2000-11-27 09:41:39.759 332 15587.38 664.97 57158.10 88888.00 2000-11-27 09:41:40.759 332 15587.38 664.60 57158.35 88888.00 2000-11-27 09:41:41.759 332 15587.51 664.48 57159.08 88888.00 2000-11-27 09:41:42.759 332 15587.90 664.85 57157.86 88888.00 2000-11-27 09:41:43.759 332 15587.12 663.86 57157.86 88888.00 2000-11-27 09:41:44.759 332 15587.38 664.85 57158.23 88888.00 2000-11-27 09:41:45.759 332 15586.73 665.71 57157.61 88888.00 2000-11-27 09:41:46.759 332 15586.47 666.71 57158.10 88888.00 2000-11-27 09:41:47.759 332 15586.86 665.71 57157.74 88888.00 2000-11-27 09:41:48.759 332 15586.21 666.58 57158.10 88888.00 2000-11-27 09:41:49.759 332 15586.60 666.21 57157.74 88888.00 2000-11-27 09:41:50.759 332 15586.34 665.71 57158.35 88888.00 2000-11-27 09:41:51.759 332 15585.95 664.35 57157.86 88888.00 2000-11-27 09:41:52.759 332 15585.17 664.23 57159.20 88888.00 2000-11-27 09:41:53.759 332 15584.78 663.86 57159.08 88888.00 2000-11-27 09:41:54.759 332 15584.39 663.36 57158.84 88888.00 2000-11-27 09:41:55.759 332 15583.48 663.61 57159.32 88888.00 2000-11-27 09:41:56.759 332 15583.35 663.86 57158.59 88888.00 2000-11-27 09:41:57.759 332 15582.70 664.48 57158.71 88888.00 2000-11-27 09:41:58.759 332 15582.18 665.34 57159.08 88888.00 2000-11-27 09:41:59.759 332 15581.66 665.96 57159.20 88888.00 2000-11-27 09:42:00.759 332 15581.79 666.21 57159.57 88888.00 2000-11-27 09:42:01.759 332 15581.66 666.83 57159.45 88888.00 2000-11-27 09:42:02.759 332 15581.01 666.33 57159.94 88888.00 2000-11-27 09:42:03.759 332 15581.27 666.83 57159.45 88888.00 2000-11-27 09:42:04.759 332 15581.01 666.58 57160.06 88888.00 2000-11-27 09:42:05.759 332 15580.36 666.46 57159.45 88888.00 2000-11-27 09:42:06.759 332 15580.23 665.96 57160.18 88888.00 2000-11-27 09:42:07.759 332 15580.23 665.96 57159.57 88888.00 2000-11-27 09:42:08.759 332 15579.84 666.33 57159.20 88888.00 2000-11-27 09:42:09.759 332 15579.58 666.21 57159.94 88888.00 2000-11-27 09:42:10.759 332 15579.32 665.84 57159.82 88888.00 2000-11-27 09:42:11.759 332 15579.97 665.09 57159.94 88888.00 2000-11-27 09:42:12.759 332 15580.36 665.71 57159.69 88888.00 2000-11-27 09:42:13.759 332 15581.40 665.84 57159.20 88888.00 2000-11-27 09:42:14.759 332 15581.27 665.71 57159.82 88888.00 2000-11-27 09:42:15.759 332 15582.31 665.71 57159.32 88888.00 2000-11-27 09:42:16.759 332 15583.09 665.96 57158.71 88888.00 2000-11-27 09:42:17.759 332 15583.35 666.58 57159.82 88888.00 2000-11-27 09:42:18.759 332 15584.13 666.71 57158.96 88888.00 2000-11-27 09:42:19.759 332 15585.69 667.57 57158.96 88888.00 2000-11-27 09:42:20.759 332 15586.47 667.45 57159.32 88888.00 2000-11-27 09:42:21.759 332 15587.38 666.95 57158.84 88888.00 2000-11-27 09:42:22.759 332 15587.90 667.82 57158.84 88888.00 2000-11-27 09:42:23.759 332 15589.46 668.81 57158.96 88888.00 2000-11-27 09:42:24.759 332 15590.89 668.93 57159.08 88888.00 2000-11-27 09:42:25.759 332 15591.67 669.93 57158.35 88888.00 2000-11-27 09:42:26.759 332 15593.48 670.42 57159.32 88888.00 2000-11-27 09:42:27.759 332 15596.08 671.29 57159.32 88888.00 2000-11-27 09:42:28.759 332 15597.25 671.04 57159.32 88888.00 2000-11-27 09:42:29.759 332 15598.55 670.42 57159.32 88888.00 2000-11-27 09:42:30.759 332 15599.59 670.17 57159.32 88888.00 2000-11-27 09:42:31.759 332 15600.24 670.92 57158.71 88888.00 2000-11-27 09:42:32.759 332 15600.11 670.92 57160.18 88888.00 2000-11-27 09:42:33.759 332 15600.11 671.66 57160.30 88888.00 2000-11-27 09:42:34.759 332 15600.37 671.41 57159.94 88888.00 2000-11-27 09:42:35.759 332 15600.24 671.66 57159.94 88888.00 2000-11-27 09:42:36.759 332 15599.98 671.66 57159.69 88888.00 2000-11-27 09:42:37.759 332 15600.11 671.78 57159.69 88888.00 2000-11-27 09:42:38.759 332 15598.42 673.39 57160.18 88888.00 2000-11-27 09:42:39.759 332 15598.42 673.27 57159.82 88888.00 2000-11-27 09:42:40.759 332 15598.68 672.90 57160.18 88888.00 2000-11-27 09:42:41.759 332 15598.03 672.40 57159.82 88888.00 2000-11-27 09:42:42.759 332 15597.38 672.77 57159.20 88888.00 2000-11-27 09:42:43.759 332 15596.08 671.91 57160.06 88888.00 2000-11-27 09:42:44.759 332 15595.17 671.78 57159.94 88888.00 2000-11-27 09:42:45.759 332 15594.91 671.91 57159.20 88888.00 2000-11-27 09:42:46.759 332 15594.65 670.79 57158.96 88888.00 2000-11-27 09:42:47.759 332 15593.35 671.29 57159.08 88888.00 2000-11-27 09:42:48.759 332 15592.83 670.67 57158.71 88888.00 2000-11-27 09:42:49.759 332 15592.06 671.29 57158.23 88888.00 2000-11-27 09:42:50.759 332 15591.54 671.16 57157.25 88888.00 2000-11-27 09:42:51.759 332 15590.50 670.67 57156.88 88888.00 2000-11-27 09:42:52.759 332 15589.85 670.67 57157.00 88888.00 2000-11-27 09:42:53.759 332 15589.07 669.18 57156.76 88888.00 2000-11-27 09:42:54.759 332 15589.07 668.07 57156.76 88888.00 2000-11-27 09:42:55.759 332 15587.77 667.82 57155.90 88888.00 2000-11-27 09:42:56.759 332 15587.77 667.57 57155.78 88888.00 2000-11-27 09:42:57.759 332 15586.99 668.07 57155.29 88888.00 2000-11-27 09:42:58.759 332 15585.69 668.19 57155.17 88888.00 2000-11-27 09:42:59.759 332 15584.78 666.83 57154.56 88888.00 2000-11-27 09:43:00.759 332 15583.09 666.95 57154.19 88888.00 2000-11-27 09:43:01.759 332 15580.75 666.83 57154.19 88888.00 2000-11-27 09:43:02.759 332 15578.67 666.46 57153.70 88888.00 2000-11-27 09:43:03.759 332 15577.63 665.34 57153.58 88888.00 2000-11-27 09:43:04.759 332 15575.17 665.34 57151.75 88888.00 2000-11-27 09:43:05.759 332 15573.09 665.22 57151.99 88888.00 2000-11-27 09:43:06.759 332 15571.14 665.34 57152.36 88888.00 2000-11-27 09:43:07.759 332 15568.67 664.60 57150.77 88888.00 2000-11-27 09:43:08.759 332 15566.33 664.97 57150.16 88888.00 2000-11-27 09:43:09.759 332 15564.51 664.72 57149.18 88888.00 2000-11-27 09:43:10.759 332 15564.12 664.23 57148.57 88888.00 2000-11-27 09:43:11.759 332 15561.52 664.35 57148.08 88888.00 2000-11-27 09:43:12.759 332 15560.35 663.98 57147.22 88888.00 2000-11-27 09:43:13.759 332 15559.31 663.61 57146.37 88888.00 2000-11-27 09:43:14.759 332 15557.49 663.98 57145.51 88888.00 2000-11-27 09:43:15.759 332 15556.33 663.48 57144.41 88888.00 2000-11-27 09:43:16.759 332 15553.86 664.35 57143.80 88888.00 2000-11-27 09:43:17.759 332 15551.78 663.98 57142.82 88888.00 2000-11-27 09:43:18.759 332 15549.96 664.10 57142.21 88888.00 2000-11-27 09:43:19.759 332 15548.14 664.35 57141.96 88888.00 2000-11-27 09:43:20.759 332 15547.62 664.35 57140.13 88888.00 2000-11-27 09:43:21.759 332 15546.19 664.48 57139.03 88888.00 2000-11-27 09:43:22.759 332 15545.28 664.85 57137.81 88888.00 2000-11-27 09:43:23.759 332 15543.98 664.60 57137.68 88888.00 2000-11-27 09:43:24.759 332 15543.33 664.35 57136.22 88888.00 2000-11-27 09:43:25.759 332 15542.29 663.98 57135.73 88888.00 2000-11-27 09:43:26.759 332 15541.12 664.10 57135.00 88888.00 2000-11-27 09:43:27.759 332 15540.47 663.48 57133.53 88888.00 2000-11-27 09:43:28.759 332 15539.82 661.87 57132.92 88888.00 2000-11-27 09:43:29.759 332 15538.26 661.50 57132.30 88888.00 2000-11-27 09:43:30.759 332 15537.10 660.88 57131.57 88888.00 2000-11-27 09:43:31.759 332 15535.93 660.26 57130.23 88888.00 2000-11-27 09:43:32.759 332 15533.59 659.15 57129.12 88888.00 2000-11-27 09:43:33.759 332 15532.03 658.78 57128.76 88888.00 2000-11-27 09:43:34.759 332 15530.21 659.15 57127.54 88888.00 2000-11-27 09:43:35.759 332 15529.30 657.79 57126.44 88888.00 2000-11-27 09:43:36.759 332 15528.26 658.16 57126.19 88888.00 2000-11-27 09:43:37.759 332 15527.61 657.54 57124.48 88888.00 2000-11-27 09:43:38.759 332 15527.22 657.42 57124.11 88888.00 2000-11-27 09:43:39.759 332 15526.44 657.79 57122.64 88888.00 2000-11-27 09:43:40.759 332 15525.40 656.67 57121.91 88888.00 2000-11-27 09:43:41.759 332 15524.62 657.17 57120.93 88888.00 2000-11-27 09:43:42.759 332 15523.32 657.91 57119.96 88888.00 2000-11-27 09:43:43.759 332 15522.15 658.28 57119.10 88888.00 2000-11-27 09:43:44.759 332 15521.11 658.04 57118.00 88888.00 2000-11-27 09:43:45.759 332 15521.63 658.53 57116.66 88888.00 2000-11-27 09:43:46.759 332 15521.76 659.40 57115.68 88888.00 2000-11-27 09:43:47.759 332 15522.54 659.77 57115.19 88888.00 2000-11-27 09:43:48.759 332 15521.89 660.14 57114.33 88888.00 2000-11-27 09:43:49.759 332 15522.80 660.88 57113.23 88888.00 2000-11-27 09:43:50.759 332 15523.45 660.02 57111.89 88888.00 2000-11-27 09:43:51.759 332 15523.45 660.88 57111.64 88888.00 2000-11-27 09:43:52.759 332 15522.93 660.51 57110.42 88888.00 2000-11-27 09:43:53.759 332 15522.15 660.02 57110.42 88888.00 2000-11-27 09:43:54.759 332 15520.85 660.51 57109.81 88888.00 2000-11-27 09:43:55.759 332 15519.95 660.39 57109.32 88888.00 2000-11-27 09:43:56.759 332 15519.30 659.77 57108.22 88888.00 2000-11-27 09:43:57.759 332 15519.56 659.15 57108.22 88888.00 2000-11-27 09:43:58.759 332 15519.43 660.14 57107.61 88888.00 2000-11-27 09:43:59.759 332 15518.39 659.89 57106.63 88888.00 2000-11-27 09:44:00.759 332 15518.52 659.77 57106.26 88888.00 2000-11-27 09:44:01.759 332 15518.39 659.40 57106.14 88888.00 2000-11-27 09:44:02.759 332 15518.78 659.89 57105.65 88888.00 2000-11-27 09:44:03.759 332 15519.17 659.77 57105.41 88888.00 2000-11-27 09:44:04.759 332 15519.43 659.52 57104.92 88888.00 2000-11-27 09:44:05.759 332 15520.08 659.77 57104.67 88888.00 2000-11-27 09:44:06.759 332 15520.98 659.03 57104.30 88888.00 2000-11-27 09:44:07.759 332 15521.37 658.90 57104.06 88888.00 2000-11-27 09:44:08.759 332 15522.28 659.27 57103.21 88888.00 2000-11-27 09:44:09.759 332 15523.58 658.16 57103.82 88888.00 2000-11-27 09:44:10.759 332 15523.97 658.28 57102.59 88888.00 2000-11-27 09:44:11.759 332 15525.01 657.54 57102.59 88888.00 2000-11-27 09:44:12.759 332 15524.88 657.04 57102.84 88888.00 2000-11-27 09:44:13.759 332 15525.14 656.55 57103.33 88888.00 2000-11-27 09:44:14.759 332 15525.79 656.43 57102.96 88888.00 2000-11-27 09:44:15.759 332 15526.05 657.29 57102.96 88888.00 2000-11-27 09:44:16.759 332 15527.09 656.43 57103.21 88888.00 2000-11-27 09:44:17.759 332 15527.48 656.80 57102.84 88888.00 2000-11-27 09:44:18.759 332 15528.52 656.80 57102.47 88888.00 2000-11-27 09:44:19.759 332 15528.52 656.30 57101.86 88888.00 2000-11-27 09:44:20.759 332 15529.04 656.80 57101.86 88888.00 2000-11-27 09:44:21.759 332 15528.52 656.43 57102.47 88888.00 2000-11-27 09:44:22.759 332 15529.30 656.67 57102.59 88888.00 2000-11-27 09:44:23.759 332 15528.78 656.30 57102.47 88888.00 2000-11-27 09:44:24.759 332 15530.08 655.93 57102.11 88888.00 2000-11-27 09:44:25.759 332 15529.95 655.93 57102.47 88888.00 2000-11-27 09:44:26.759 332 15529.69 655.19 57102.47 88888.00 2000-11-27 09:44:27.759 332 15530.08 654.44 57102.72 88888.00 2000-11-27 09:44:28.759 332 15530.08 654.82 57103.21 88888.00 2000-11-27 09:44:29.759 332 15529.95 653.82 57103.21 88888.00 2000-11-27 09:44:30.759 332 15530.34 652.59 57103.08 88888.00 2000-11-27 09:44:31.759 332 15530.08 652.34 57103.21 88888.00 2000-11-27 09:44:32.759 332 15529.82 651.72 57103.45 88888.00 2000-11-27 09:44:33.759 332 15529.30 650.85 57103.82 88888.00 2000-11-27 09:44:34.759 332 15529.30 648.75 57104.18 88888.00 2000-11-27 09:44:35.759 332 15529.95 648.25 57103.94 88888.00 2000-11-27 09:44:36.759 332 15530.08 647.38 57104.18 88888.00 2000-11-27 09:44:37.759 332 15530.08 647.51 57104.43 88888.00 2000-11-27 09:44:38.759 332 15530.34 647.38 57104.30 88888.00 2000-11-27 09:44:39.759 332 15528.91 647.01 57105.04 88888.00 2000-11-27 09:44:40.759 332 15527.61 646.64 57103.82 88888.00 2000-11-27 09:44:41.759 332 15525.92 647.51 57104.18 88888.00 2000-11-27 09:44:42.759 332 15524.62 647.51 57103.94 88888.00 2000-11-27 09:44:43.759 332 15523.32 647.26 57103.70 88888.00 2000-11-27 09:44:44.759 332 15523.06 648.13 57103.82 88888.00 2000-11-27 09:44:45.759 332 15521.89 648.37 57103.45 88888.00 2000-11-27 09:44:46.759 332 15521.11 648.75 57103.70 88888.00 2000-11-27 09:44:47.759 332 15520.46 647.76 57103.57 88888.00 2000-11-27 09:44:48.759 332 15520.08 648.62 57103.45 88888.00 2000-11-27 09:44:49.759 332 15519.69 648.00 57102.96 88888.00 2000-11-27 09:44:50.759 332 15519.30 647.51 57103.82 88888.00 2000-11-27 09:44:51.759 332 15517.87 647.14 57103.33 88888.00 2000-11-27 09:44:52.759 332 15517.61 645.90 57103.70 88888.00 2000-11-27 09:44:53.759 332 15516.96 645.65 57103.33 88888.00 2000-11-27 09:44:54.759 332 15517.09 644.78 57103.21 88888.00 2000-11-27 09:44:55.759 332 15516.18 644.66 57104.55 88888.00 2000-11-27 09:44:56.759 332 15516.70 643.54 57103.82 88888.00 2000-11-27 09:44:57.759 332 15516.96 643.42 57103.82 88888.00 2000-11-27 09:44:58.759 332 15515.53 643.54 57104.92 88888.00 2000-11-27 09:44:59.759 332 15515.79 644.04 57104.80 88888.00 2000-11-27 09:45:00.759 332 15515.92 643.92 57104.67 88888.00 2000-11-27 09:45:01.759 332 15515.01 642.80 57105.77 88888.00 2000-11-27 09:45:02.759 332 15514.23 642.18 57105.16 88888.00 2000-11-27 09:45:03.759 332 15514.75 640.45 57105.41 88888.00 2000-11-27 09:45:04.759 332 15514.62 641.93 57106.02 88888.00 2000-11-27 09:45:05.759 332 15514.88 639.83 57106.75 88888.00 2000-11-27 09:45:06.759 332 15514.62 639.09 57106.88 88888.00 2000-11-27 09:45:07.759 332 15513.58 638.22 57107.12 88888.00 2000-11-27 09:45:08.759 332 15513.45 638.09 57107.61 88888.00 2000-11-27 09:45:09.759 332 15513.06 638.84 57107.97 88888.00 2000-11-27 09:45:10.759 332 15512.02 638.96 57107.97 88888.00 2000-11-27 09:45:11.759 332 15511.37 639.70 57107.97 88888.00 2000-11-27 09:45:12.759 332 15510.98 640.08 57108.34 88888.00 2000-11-27 09:45:13.759 332 15511.24 639.33 57108.95 88888.00 2000-11-27 09:45:14.759 332 15511.50 639.09 57108.71 88888.00 2000-11-27 09:45:15.759 332 15512.67 638.34 57109.44 88888.00 2000-11-27 09:45:16.759 332 15512.80 636.86 57109.81 88888.00 2000-11-27 09:45:17.759 332 15512.80 635.99 57110.30 88888.00 2000-11-27 09:45:18.759 332 15512.80 635.62 57109.93 88888.00 2000-11-27 09:45:19.759 332 15511.63 635.99 57110.18 88888.00 2000-11-27 09:45:20.759 332 15510.46 636.11 57111.64 88888.00 2000-11-27 09:45:21.759 332 15510.07 635.49 57110.54 88888.00 2000-11-27 09:45:22.759 332 15508.38 635.37 57111.28 88888.00 2000-11-27 09:45:23.759 332 15506.69 634.87 57111.52 88888.00 2000-11-27 09:45:24.759 332 15505.78 634.38 57112.50 88888.00 2000-11-27 09:45:25.759 332 15503.70 633.64 57112.38 88888.00 2000-11-27 09:45:26.759 332 15502.67 633.88 57112.74 88888.00 2000-11-27 09:45:27.759 332 15501.50 634.38 57112.86 88888.00 2000-11-27 09:45:28.759 332 15498.77 634.13 57112.74 88888.00 2000-11-27 09:45:29.759 332 15497.08 634.26 57112.86 88888.00 2000-11-27 09:45:30.759 332 15494.74 634.26 57112.99 88888.00 2000-11-27 09:45:31.759 332 15493.44 634.26 57112.74 88888.00 2000-11-27 09:45:32.759 332 15490.32 634.01 57112.38 88888.00 2000-11-27 09:45:33.759 332 15488.63 633.02 57112.62 88888.00 2000-11-27 09:45:34.759 332 15486.42 633.39 57112.38 88888.00 2000-11-27 09:45:35.759 332 15484.47 632.40 57111.64 88888.00 2000-11-27 09:45:36.759 332 15483.05 632.77 57111.52 88888.00 2000-11-27 09:45:37.759 332 15482.14 632.52 57110.66 88888.00 2000-11-27 09:45:38.759 332 15480.58 631.78 57110.79 88888.00 2000-11-27 09:45:39.759 332 15479.02 631.16 57110.54 88888.00 2000-11-27 09:45:40.759 332 15477.98 632.15 57110.18 88888.00 2000-11-27 09:45:41.759 332 15476.16 632.65 57110.18 88888.00 2000-11-27 09:45:42.759 332 15474.34 634.38 57109.69 88888.00 2000-11-27 09:45:43.759 332 15473.17 635.62 57110.05 88888.00 2000-11-27 09:45:44.759 332 15471.22 637.48 57109.20 88888.00 2000-11-27 09:45:45.759 332 15470.05 637.35 57108.95 88888.00 2000-11-27 09:45:46.759 332 15468.49 637.48 57107.85 88888.00 2000-11-27 09:45:47.759 332 15467.84 638.59 57107.73 88888.00 2000-11-27 09:45:48.759 332 15467.19 637.60 57106.63 88888.00 2000-11-27 09:45:49.759 332 15466.42 636.61 57105.77 88888.00 2000-11-27 09:45:50.759 332 15465.89 634.87 57105.53 88888.00 2000-11-27 09:45:51.759 332 15466.67 634.26 57105.53 88888.00 2000-11-27 09:45:52.759 332 15466.54 633.26 57105.04 88888.00 2000-11-27 09:45:53.759 332 15466.02 632.89 57105.04 88888.00 2000-11-27 09:45:54.759 332 15466.15 632.03 57104.06 88888.00 2000-11-27 09:45:55.759 332 15466.29 632.03 57104.55 88888.00 2000-11-27 09:45:56.759 332 15465.89 631.16 57103.57 88888.00 2000-11-27 09:45:57.759 332 15466.42 630.66 57103.82 88888.00 2000-11-27 09:45:58.759 332 15466.80 632.15 57103.57 88888.00 2000-11-27 09:45:59.759 332 15466.54 632.40 57103.21 88888.00 2000-11-27 09:46:00.759 332 15467.32 633.02 57103.45 88888.00 2000-11-27 09:46:01.759 332 15469.01 633.76 57103.94 88888.00 2000-11-27 09:46:02.759 332 15469.27 633.76 57102.84 88888.00 2000-11-27 09:46:03.759 332 15468.62 633.88 57103.70 88888.00 2000-11-27 09:46:04.759 332 15468.88 634.26 57103.33 88888.00 2000-11-27 09:46:05.759 332 15468.75 634.01 57103.70 88888.00 2000-11-27 09:46:06.759 332 15469.79 634.38 57102.84 88888.00 2000-11-27 09:46:07.759 332 15470.05 635.49 57101.98 88888.00 2000-11-27 09:46:08.759 332 15471.87 635.87 57102.23 88888.00 2000-11-27 09:46:09.759 332 15473.30 635.74 57101.62 88888.00 2000-11-27 09:46:10.759 332 15474.86 636.24 57101.25 88888.00 2000-11-27 09:46:11.759 332 15476.29 636.36 57100.88 88888.00 2000-11-27 09:46:12.759 332 15479.41 636.73 57100.64 88888.00 2000-11-27 09:46:13.759 332 15480.71 637.97 57100.27 88888.00 2000-11-27 09:46:14.759 332 15482.53 638.59 57100.52 88888.00 2000-11-27 09:46:15.759 332 15483.18 639.33 57099.78 88888.00 2000-11-27 09:46:16.759 332 15486.29 640.20 57100.27 88888.00 2000-11-27 09:46:17.759 332 15487.72 640.08 57099.91 88888.00 2000-11-27 09:46:18.759 332 15489.80 639.70 57099.91 88888.00 2000-11-27 09:46:19.759 332 15491.49 639.46 57100.27 88888.00 2000-11-27 09:46:20.759 332 15493.18 638.71 57100.03 88888.00 2000-11-27 09:46:21.759 332 15494.61 639.09 57100.39 88888.00 2000-11-27 09:46:22.759 332 15494.61 639.58 57100.27 88888.00 2000-11-27 09:46:23.759 332 15496.17 640.57 57099.78 88888.00 2000-11-27 09:46:24.759 332 15496.30 640.32 57099.78 88888.00 2000-11-27 09:46:25.759 332 15496.56 642.68 57100.03 88888.00 2000-11-27 09:46:26.759 332 15499.16 642.06 57100.03 88888.00 2000-11-27 09:46:27.759 332 15501.50 642.55 57099.54 88888.00 2000-11-27 09:46:28.759 332 15504.22 643.05 57100.64 88888.00 2000-11-27 09:46:29.759 332 15508.51 643.05 57100.27 88888.00 2000-11-27 09:46:30.759 332 15511.76 642.18 57100.88 88888.00 2000-11-27 09:46:31.759 332 15514.75 641.44 57101.62 88888.00 2000-11-27 09:46:32.759 332 15518.78 641.07 57101.62 88888.00 2000-11-27 09:46:33.759 332 15521.89 639.95 57102.96 88888.00 2000-11-27 09:46:34.759 332 15524.75 639.70 57103.08 88888.00 2000-11-27 09:46:35.759 332 15527.22 639.33 57103.94 88888.00 2000-11-27 09:46:36.759 332 15529.30 640.08 57104.55 88888.00 2000-11-27 09:46:37.759 332 15530.47 640.82 57105.16 88888.00 2000-11-27 09:46:38.759 332 15533.33 640.82 57105.65 88888.00 2000-11-27 09:46:39.759 332 15535.15 641.44 57106.51 88888.00 2000-11-27 09:46:40.759 332 15535.93 642.18 57106.88 88888.00 2000-11-27 09:46:41.759 332 15537.88 641.56 57107.73 88888.00 2000-11-27 09:46:42.759 332 15539.95 641.69 57109.07 88888.00 2000-11-27 09:46:43.759 332 15542.42 641.32 57110.05 88888.00 2000-11-27 09:46:44.759 332 15545.02 641.81 57110.05 88888.00 2000-11-27 09:46:45.759 332 15547.10 640.70 57110.54 88888.00 2000-11-27 09:46:46.759 332 15548.79 640.45 57111.89 88888.00 2000-11-27 09:46:47.759 332 15551.39 639.83 57112.74 88888.00 2000-11-27 09:46:48.759 332 15553.73 639.33 57113.60 88888.00 2000-11-27 09:46:49.759 332 15555.29 638.09 57114.70 88888.00 2000-11-27 09:46:50.759 332 15556.84 639.09 57115.55 88888.00 2000-11-27 09:46:51.759 332 15558.14 639.58 57116.29 88888.00 2000-11-27 09:46:52.759 332 15560.22 639.33 57116.66 88888.00 2000-11-27 09:46:53.759 332 15562.56 639.33 57118.37 88888.00 2000-11-27 09:46:54.759 332 15564.51 639.83 57118.98 88888.00 2000-11-27 09:46:55.759 332 15566.98 639.58 57120.20 88888.00 2000-11-27 09:46:56.759 332 15569.19 639.58 57121.18 88888.00 2000-11-27 09:46:57.759 332 15570.88 639.58 57122.77 88888.00 2000-11-27 09:46:58.759 332 15572.83 639.21 57123.50 88888.00 2000-11-27 09:46:59.759 332 15575.04 638.22 57124.48 88888.00 2000-11-27 09:47:00.759 332 15577.63 638.22 57126.19 88888.00 2000-11-27 09:47:01.759 332 15578.67 637.72 57126.56 88888.00 2000-11-27 09:47:02.759 332 15580.10 637.60 57127.78 88888.00 2000-11-27 09:47:03.759 332 15581.40 637.48 57129.00 88888.00 2000-11-27 09:47:04.759 332 15582.44 636.98 57130.23 88888.00 2000-11-27 09:47:05.759 332 15583.87 637.72 57131.45 88888.00 2000-11-27 09:47:06.759 332 15584.78 637.23 57132.30 88888.00 2000-11-27 09:47:07.759 332 15584.91 637.72 57133.53 88888.00 2000-11-27 09:47:08.759 332 15585.43 637.85 57134.87 88888.00 2000-11-27 09:47:09.759 332 15585.82 638.84 57135.00 88888.00 2000-11-27 09:47:10.759 332 15586.08 638.47 57135.61 88888.00 2000-11-27 09:47:11.759 332 15586.34 638.71 57135.85 88888.00 2000-11-27 09:47:12.759 332 15587.51 638.47 57137.07 88888.00 2000-11-27 09:47:13.759 332 15588.55 638.34 57137.32 88888.00 2000-11-27 09:47:14.759 332 15588.29 638.71 57138.66 88888.00 2000-11-27 09:47:15.759 332 15589.07 638.22 57139.15 88888.00 2000-11-27 09:47:16.759 332 15588.81 638.59 57139.76 88888.00 2000-11-27 09:47:17.759 332 15588.81 638.71 57140.13 88888.00 2000-11-27 09:47:18.759 332 15588.03 638.96 57140.98 88888.00 2000-11-27 09:47:19.759 332 15586.60 638.09 57141.96 88888.00 2000-11-27 09:47:20.759 332 15585.69 637.72 57142.33 88888.00 2000-11-27 09:47:21.759 332 15584.78 637.48 57143.19 88888.00 2000-11-27 09:47:22.759 332 15584.13 636.73 57142.57 88888.00 2000-11-27 09:47:23.759 332 15584.52 636.11 57144.78 88888.00 2000-11-27 09:47:24.759 332 15585.69 636.48 57145.27 88888.00 2000-11-27 09:47:25.759 332 15585.17 636.73 57144.90 88888.00 2000-11-27 09:47:26.759 332 15583.87 637.10 57145.88 88888.00 2000-11-27 09:47:27.759 332 15582.31 637.48 57145.63 88888.00 2000-11-27 09:47:28.759 332 15580.49 637.72 57145.88 88888.00 2000-11-27 09:47:29.759 332 15578.41 637.85 57146.49 88888.00 2000-11-27 09:47:30.759 332 15577.50 638.22 57146.86 88888.00 2000-11-27 09:47:31.759 332 15574.91 638.09 57146.73 88888.00 2000-11-27 09:47:32.759 332 15574.64 637.23 57146.73 88888.00 2000-11-27 09:47:33.759 332 15573.87 637.23 57147.34 88888.00 2000-11-27 09:47:34.759 332 15572.31 636.48 57147.59 88888.00 2000-11-27 09:47:35.759 332 15572.31 636.61 57148.20 88888.00 2000-11-27 09:47:36.759 332 15572.31 635.99 57148.20 88888.00 2000-11-27 09:47:37.759 332 15572.05 635.87 57148.45 88888.00 2000-11-27 09:47:38.759 332 15570.10 635.74 57149.18 88888.00 2000-11-27 09:47:39.759 332 15569.71 636.24 57148.93 88888.00 2000-11-27 09:47:40.759 332 15568.67 636.61 57148.69 88888.00 2000-11-27 09:47:41.759 332 15566.46 637.72 57149.54 88888.00 2000-11-27 09:47:42.759 332 15564.38 637.85 57149.42 88888.00 2000-11-27 09:47:43.759 332 15562.82 638.22 57148.93 88888.00 2000-11-27 09:47:44.759 332 15561.13 639.09 57149.54 88888.00 2000-11-27 09:47:45.759 332 15559.18 639.58 57149.05 88888.00 2000-11-27 09:47:46.759 332 15557.10 639.83 57149.30 88888.00 2000-11-27 09:47:47.759 332 15554.12 639.70 57148.32 88888.00 2000-11-27 09:47:48.759 332 15552.30 639.46 57148.20 88888.00 2000-11-27 09:47:49.759 332 15550.48 639.83 57147.96 88888.00 2000-11-27 09:47:50.759 332 15547.62 639.33 57147.59 88888.00 2000-11-27 09:47:51.759 332 15545.15 639.33 57148.32 88888.00 2000-11-27 09:47:52.759 332 15542.03 638.47 57147.22 88888.00 2000-11-27 09:47:53.759 332 15540.08 638.47 57146.73 88888.00 2000-11-27 09:47:54.759 332 15538.52 637.35 57146.61 88888.00 2000-11-27 09:47:55.759 332 15536.58 636.98 57145.63 88888.00 2000-11-27 09:47:56.759 332 15533.72 636.48 57145.27 88888.00 2000-11-27 09:47:57.759 332 15532.29 635.87 57144.53 88888.00 2000-11-27 09:47:58.759 332 15530.21 636.24 57143.55 88888.00 2000-11-27 09:47:59.759 332 15528.13 635.87 57143.31 88888.00 2000-11-27 09:48:00.759 332 15526.18 636.86 57141.96 88888.00 2000-11-27 09:48:01.759 332 15524.62 637.10 57141.72 88888.00 2000-11-27 09:48:02.759 332 15523.32 637.48 57140.86 88888.00 2000-11-27 09:48:03.759 332 15521.89 636.73 57140.13 88888.00 2000-11-27 09:48:04.759 332 15519.43 637.35 57139.27 88888.00 2000-11-27 09:48:05.759 332 15517.48 637.72 57138.79 88888.00 2000-11-27 09:48:06.759 332 15516.18 637.85 57138.05 88888.00 2000-11-27 09:48:07.759 332 15515.14 637.72 57136.59 88888.00 2000-11-27 09:48:08.759 332 15515.01 637.60 57136.09 88888.00 2000-11-27 09:48:09.759 332 15512.93 638.47 57135.36 88888.00 2000-11-27 09:48:10.759 332 15512.02 638.59 57135.24 88888.00 2000-11-27 09:48:11.759 332 15512.54 639.21 57134.51 88888.00 2000-11-27 09:48:12.759 332 15512.67 638.09 57133.53 88888.00 2000-11-27 09:48:13.759 332 15512.67 637.97 57133.41 88888.00 2000-11-27 09:48:14.759 332 15512.93 636.48 57132.55 88888.00 2000-11-27 09:48:15.759 332 15513.45 635.37 57132.06 88888.00 2000-11-27 09:48:16.759 332 15513.19 635.12 57130.71 88888.00 2000-11-27 09:48:17.759 332 15512.67 634.87 57130.71 88888.00 2000-11-27 09:48:18.759 332 15511.89 634.50 57129.37 88888.00 2000-11-27 09:48:19.759 332 15511.24 634.63 57129.49 88888.00 2000-11-27 09:48:20.759 332 15510.98 635.00 57128.76 88888.00 2000-11-27 09:48:21.759 332 15511.11 634.87 57128.03 88888.00 2000-11-27 09:48:22.759 332 15511.63 635.62 57127.29 88888.00 2000-11-27 09:48:23.759 332 15511.24 635.25 57126.44 88888.00 2000-11-27 09:48:24.759 332 15511.89 634.50 57125.34 88888.00 2000-11-27 09:48:25.759 332 15512.15 634.63 57125.09 88888.00 2000-11-27 09:48:26.759 332 15512.67 633.14 57124.36 88888.00 2000-11-27 09:48:27.759 332 15512.93 632.65 57124.11 88888.00 2000-11-27 09:48:28.759 332 15512.93 632.15 57123.99 88888.00 2000-11-27 09:48:29.759 332 15513.84 631.41 57123.01 88888.00 2000-11-27 09:48:30.759 332 15515.79 630.29 57123.38 88888.00 2000-11-27 09:48:31.759 332 15515.27 630.17 57123.38 88888.00 2000-11-27 09:48:32.759 332 15515.79 630.29 57123.14 88888.00 2000-11-27 09:48:33.759 332 15517.35 630.42 57122.64 88888.00 2000-11-27 09:48:34.759 332 15517.22 630.04 57122.52 88888.00 2000-11-27 09:48:35.759 332 15518.26 629.55 57122.64 88888.00 2000-11-27 09:48:36.759 332 15518.39 629.55 57123.01 88888.00 2000-11-27 09:48:37.759 332 15519.95 630.42 57122.77 88888.00 2000-11-27 09:48:38.759 332 15520.33 630.42 57122.40 88888.00 2000-11-27 09:48:39.759 332 15521.63 631.16 57122.52 88888.00 2000-11-27 09:48:40.759 332 15523.45 631.53 57122.52 88888.00 2000-11-27 09:48:41.759 332 15525.53 633.39 57122.64 88888.00 2000-11-27 09:48:42.759 332 15526.44 632.65 57123.26 88888.00 2000-11-27 09:48:43.759 332 15528.39 633.02 57123.99 88888.00 2000-11-27 09:48:44.759 332 15529.69 634.01 57123.75 88888.00 2000-11-27 09:48:45.759 332 15531.38 634.75 57124.36 88888.00 2000-11-27 09:48:46.759 332 15532.03 635.00 57124.36 88888.00 2000-11-27 09:48:47.759 332 15534.24 635.25 57124.73 88888.00 2000-11-27 09:48:48.759 332 15537.23 636.36 57124.97 88888.00 2000-11-27 09:48:49.759 332 15538.66 636.48 57125.09 88888.00 2000-11-27 09:48:50.759 332 15539.95 636.86 57126.19 88888.00 2000-11-27 09:48:51.759 332 15542.16 636.73 57126.07 88888.00 2000-11-27 09:48:52.759 332 15543.20 637.35 57126.19 88888.00 2000-11-27 09:48:53.759 332 15545.15 637.72 57127.41 88888.00 2000-11-27 09:48:54.759 332 15545.67 638.71 57127.41 88888.00 2000-11-27 09:48:55.759 332 15548.27 638.22 57127.78 88888.00 2000-11-27 09:48:56.759 332 15549.96 638.09 57128.15 88888.00 2000-11-27 09:48:57.759 332 15551.78 638.59 57129.12 88888.00 2000-11-27 09:48:58.759 332 15553.73 638.59 57129.86 88888.00 2000-11-27 09:48:59.759 332 15554.64 638.84 57129.62 88888.00 2000-11-27 09:49:00.759 332 15554.51 638.96 57131.20 88888.00 2000-11-27 09:49:01.759 332 15555.81 640.20 57130.71 88888.00 2000-11-27 09:49:02.759 332 15554.64 639.95 57131.70 88888.00 2000-11-27 09:49:03.759 332 15554.90 640.32 57132.30 88888.00 2000-11-27 09:49:04.759 332 15555.16 640.20 57132.92 88888.00 2000-11-27 09:49:05.759 332 15555.81 640.20 57133.41 88888.00 2000-11-27 09:49:06.759 332 15555.42 639.83 57133.65 88888.00 2000-11-27 09:49:07.759 332 15556.20 639.70 57133.89 88888.00 2000-11-27 09:49:08.759 332 15555.94 638.09 57133.65 88888.00 2000-11-27 09:49:09.759 332 15556.71 638.47 57135.36 88888.00 2000-11-27 09:49:10.759 332 15557.75 637.72 57134.87 88888.00 2000-11-27 09:49:11.759 332 15557.75 636.98 57135.61 88888.00 2000-11-27 09:49:12.759 332 15557.75 636.98 57136.46 88888.00 2000-11-27 09:49:13.759 332 15556.97 636.48 57136.09 88888.00 2000-11-27 09:49:14.759 332 15556.58 636.98 57136.46 88888.00 2000-11-27 09:49:15.759 332 15555.42 637.35 57137.07 88888.00 2000-11-27 09:49:16.759 332 15554.77 637.85 57137.32 88888.00 2000-11-27 09:49:17.759 332 15552.95 636.86 57137.44 88888.00 2000-11-27 09:49:18.759 332 15551.00 637.97 57137.44 88888.00 2000-11-27 09:49:19.759 332 15549.70 637.97 57138.18 88888.00 2000-11-27 09:49:20.759 332 15547.88 638.71 57137.93 88888.00 2000-11-27 09:49:21.759 332 15546.45 637.35 57137.44 88888.00 2000-11-27 09:49:22.759 332 15544.89 637.23 57138.18 88888.00 2000-11-27 09:49:23.759 332 15542.81 636.61 57137.68 88888.00 2000-11-27 09:49:24.759 332 15541.25 636.24 57137.81 88888.00 2000-11-27 09:49:25.759 332 15539.04 636.73 57137.56 88888.00 2000-11-27 09:49:26.759 332 15536.06 637.10 57137.81 88888.00 2000-11-27 09:49:27.759 332 15534.37 639.33 57137.20 88888.00 2000-11-27 09:49:28.759 332 15533.46 639.83 57137.44 88888.00 2000-11-27 09:49:29.759 332 15531.90 639.83 57136.83 88888.00 2000-11-27 09:49:30.759 332 15531.90 639.95 57136.83 88888.00 2000-11-27 09:49:31.759 332 15531.25 641.07 57136.71 88888.00 2000-11-27 09:49:32.759 332 15532.16 641.93 57135.48 88888.00 2000-11-27 09:49:33.759 332 15530.60 641.93 57135.24 88888.00 2000-11-27 09:49:34.759 332 15530.21 643.30 57134.87 88888.00 2000-11-27 09:49:35.759 332 15528.65 644.04 57135.12 88888.00 2000-11-27 09:49:36.759 332 15525.66 644.41 57135.00 88888.00 2000-11-27 09:49:37.759 332 15523.45 644.41 57133.89 88888.00 2000-11-27 09:49:38.759 332 15521.63 645.28 57133.65 88888.00 2000-11-27 09:49:39.759 332 15520.08 645.03 57133.41 88888.00 2000-11-27 09:49:40.759 332 15519.69 645.03 57133.89 88888.00 2000-11-27 09:49:41.759 332 15519.56 644.78 57132.79 88888.00 2000-11-27 09:49:42.759 332 15519.43 645.03 57132.92 88888.00 2000-11-27 09:49:43.759 332 15519.56 644.54 57132.55 88888.00 2000-11-27 09:49:44.759 332 15519.56 644.91 57131.45 88888.00 2000-11-27 09:49:45.759 332 15520.08 644.29 57131.82 88888.00 2000-11-27 09:49:46.759 332 15519.56 644.91 57130.71 88888.00 2000-11-27 09:49:47.759 332 15518.52 644.54 57131.33 88888.00 2000-11-27 09:49:48.759 332 15518.52 645.65 57130.71 88888.00 2000-11-27 09:49:49.759 332 15517.61 645.28 57130.96 88888.00 2000-11-27 09:49:50.759 332 15516.83 645.03 57130.59 88888.00 2000-11-27 09:49:51.759 332 15516.57 644.41 57130.11 88888.00 2000-11-27 09:49:52.759 332 15516.31 644.66 57129.62 88888.00 2000-11-27 09:49:53.759 332 15515.79 644.29 57130.23 88888.00 2000-11-27 09:49:54.759 332 15515.66 643.42 57129.74 88888.00 2000-11-27 09:49:55.759 332 15515.79 642.43 57129.49 88888.00 2000-11-27 09:49:56.759 332 15515.14 641.93 57129.37 88888.00 2000-11-27 09:49:57.759 332 15514.10 641.69 57128.64 88888.00 2000-11-27 09:49:58.759 332 15513.06 642.43 57128.39 88888.00 2000-11-27 09:49:59.759 332 15510.98 642.93 57128.15 88888.00 2000-11-27 09:50:00.759 332 15509.03 643.05 57128.03 88888.00 2000-11-27 09:50:01.759 332 15506.82 643.67 57127.90 88888.00 2000-11-27 09:50:02.759 332 15504.74 643.05 57128.52 88888.00 2000-11-27 09:50:03.759 332 15503.83 643.54 57127.54 88888.00 2000-11-27 09:50:04.759 332 15502.27 643.79 57126.93 88888.00 2000-11-27 09:50:05.759 332 15500.59 644.91 57126.31 88888.00 2000-11-27 09:50:06.759 332 15499.94 643.79 57126.80 88888.00 2000-11-27 09:50:07.759 332 15499.68 644.04 57126.07 88888.00 2000-11-27 09:50:08.759 332 15499.42 644.04 57126.44 88888.00 2000-11-27 09:50:09.759 332 15499.55 643.79 57125.46 88888.00 2000-11-27 09:50:10.759 332 15498.90 644.29 57125.09 88888.00 2000-11-27 09:50:11.759 332 15498.12 643.05 57125.21 88888.00 2000-11-27 09:50:12.759 332 15496.95 643.05 57125.09 88888.00 2000-11-27 09:50:13.759 332 15495.26 642.93 57125.21 88888.00 2000-11-27 09:50:14.759 332 15494.22 643.54 57125.21 88888.00 2000-11-27 09:50:15.759 332 15494.09 643.67 57124.97 88888.00 2000-11-27 09:50:16.759 332 15493.70 644.04 57124.85 88888.00 2000-11-27 09:50:17.759 332 15493.05 644.54 57123.75 88888.00 2000-11-27 09:50:18.759 332 15493.05 644.54 57124.48 88888.00 2000-11-27 09:50:19.759 332 15492.27 644.04 57124.73 88888.00 2000-11-27 09:50:20.759 332 15492.53 644.16 57124.23 88888.00 2000-11-27 09:50:21.759 332 15492.01 644.29 57123.75 88888.00 2000-11-27 09:50:22.759 332 15492.27 644.78 57123.14 88888.00 2000-11-27 09:50:23.759 332 15491.88 645.03 57122.77 88888.00 2000-11-27 09:50:24.759 332 15493.44 645.65 57122.40 88888.00 2000-11-27 09:50:25.759 332 15493.44 645.77 57122.04 88888.00 2000-11-27 09:50:26.759 332 15494.61 645.40 57121.42 88888.00 2000-11-27 09:50:27.759 332 15494.87 645.65 57121.79 88888.00 2000-11-27 09:50:28.759 332 15495.39 646.52 57121.91 88888.00 2000-11-27 09:50:29.759 332 15494.48 646.52 57120.81 88888.00 2000-11-27 09:50:30.759 332 15494.35 647.26 57120.32 88888.00 2000-11-27 09:50:31.759 332 15493.57 648.00 57120.81 88888.00 2000-11-27 09:50:32.759 332 15493.05 648.25 57120.32 88888.00 2000-11-27 09:50:33.759 332 15493.05 648.87 57120.32 88888.00 2000-11-27 09:50:34.759 332 15493.05 649.12 57119.71 88888.00 2000-11-27 09:50:35.759 332 15493.57 648.37 57119.59 88888.00 2000-11-27 09:50:36.759 332 15493.44 646.89 57119.47 88888.00 2000-11-27 09:50:37.759 332 15494.35 646.76 57119.47 88888.00 2000-11-27 09:50:38.759 332 15494.22 645.77 57119.47 88888.00 2000-11-27 09:50:39.759 332 15493.83 644.66 57118.37 88888.00 2000-11-27 09:50:40.759 332 15493.57 644.29 57118.61 88888.00 2000-11-27 09:50:41.759 332 15493.83 643.17 57118.25 88888.00 2000-11-27 09:50:42.759 332 15494.09 642.31 57117.02 88888.00 2000-11-27 09:50:43.759 332 15493.44 641.93 57117.75 88888.00 2000-11-27 09:50:44.759 332 15492.40 641.44 57117.02 88888.00 2000-11-27 09:50:45.759 332 15491.36 641.32 57116.29 88888.00 2000-11-27 09:50:46.759 332 15489.67 641.19 57116.90 88888.00 2000-11-27 09:50:47.759 332 15488.50 641.69 57115.80 88888.00 2000-11-27 09:50:48.759 332 15487.72 642.43 57116.17 88888.00 2000-11-27 09:50:49.759 332 15487.20 643.30 57115.19 88888.00 2000-11-27 09:50:50.759 332 15485.38 642.68 57114.95 88888.00 2000-11-27 09:50:51.759 332 15486.16 642.68 57115.07 88888.00 2000-11-27 09:50:52.759 332 15486.55 643.67 57115.43 88888.00 2000-11-27 09:50:53.759 332 15486.55 644.04 57114.58 88888.00 2000-11-27 09:50:54.759 332 15486.55 644.54 57114.09 88888.00 2000-11-27 09:50:55.759 332 15486.29 645.28 57114.21 88888.00 2000-11-27 09:50:56.759 332 15487.20 644.41 57114.21 88888.00 2000-11-27 09:50:57.759 332 15487.85 644.78 57113.48 88888.00 2000-11-27 09:50:58.759 332 15486.94 645.90 57112.99 88888.00 2000-11-27 09:50:59.759 332 15486.42 645.15 57113.23 88888.00 2000-11-27 09:51:00.759 332 15486.94 645.90 57112.62 88888.00 2000-11-27 09:51:01.759 332 15487.98 645.40 57112.13 88888.00 2000-11-27 09:51:02.759 332 15488.37 645.03 57112.13 88888.00 2000-11-27 09:51:03.759 332 15489.15 645.77 57112.01 88888.00 2000-11-27 09:51:04.759 332 15490.19 645.40 57112.13 88888.00 2000-11-27 09:51:05.759 332 15490.84 645.65 57111.52 88888.00 2000-11-27 09:51:06.759 332 15490.19 645.77 57111.89 88888.00 2000-11-27 09:51:07.759 332 15491.88 644.66 57111.15 88888.00 2000-11-27 09:51:08.759 332 15492.53 644.78 57110.79 88888.00 2000-11-27 09:51:09.759 332 15493.96 644.29 57110.66 88888.00 2000-11-27 09:51:10.759 332 15496.17 643.42 57110.91 88888.00 2000-11-27 09:51:11.759 332 15497.47 643.17 57111.15 88888.00 2000-11-27 09:51:12.759 332 15498.90 642.43 57111.40 88888.00 2000-11-27 09:51:13.759 332 15500.98 641.19 57111.64 88888.00 2000-11-27 09:51:14.759 332 15502.14 640.82 57110.91 88888.00 2000-11-27 09:51:15.759 332 15502.67 641.69 57111.03 88888.00 2000-11-27 09:51:16.759 332 15504.22 640.94 57110.91 88888.00 2000-11-27 09:51:17.759 332 15505.00 641.07 57110.54 88888.00 2000-11-27 09:51:18.759 332 15506.43 642.43 57110.18 88888.00 2000-11-27 09:51:19.759 332 15507.47 643.17 57109.44 88888.00 2000-11-27 09:51:20.759 332 15507.99 643.67 57110.05 88888.00 2000-11-27 09:51:21.759 332 15508.51 644.41 57109.81 88888.00 2000-11-27 09:51:22.759 332 15508.12 644.41 57109.81 88888.00 2000-11-27 09:51:23.759 332 15509.42 644.54 57109.69 88888.00 2000-11-27 09:51:24.759 332 15509.42 644.29 57109.56 88888.00 2000-11-27 09:51:25.759 332 15511.24 644.54 57109.81 88888.00 2000-11-27 09:51:26.759 332 15513.06 644.16 57109.93 88888.00 2000-11-27 09:51:27.759 332 15513.84 645.03 57110.18 88888.00 2000-11-27 09:51:28.759 332 15514.49 644.78 57110.05 88888.00 2000-11-27 09:51:29.759 332 15515.53 644.16 57110.66 88888.00 2000-11-27 09:51:30.759 332 15517.09 644.66 57110.91 88888.00 2000-11-27 09:51:31.759 332 15517.74 644.66 57111.40 88888.00 2000-11-27 09:51:32.759 332 15518.65 644.66 57111.15 88888.00 2000-11-27 09:51:33.759 332 15520.08 644.29 57112.01 88888.00 2000-11-27 09:51:34.759 332 15521.37 645.15 57111.77 88888.00 2000-11-27 09:51:35.759 332 15523.58 644.66 57112.86 88888.00 2000-11-27 09:51:36.759 332 15524.23 644.16 57113.11 88888.00 2000-11-27 09:51:37.759 332 15525.40 645.40 57113.72 88888.00 2000-11-27 09:51:38.759 332 15526.05 645.53 57114.33 88888.00 2000-11-27 09:51:39.759 332 15526.44 645.53 57114.58 88888.00 2000-11-27 09:51:40.759 332 15528.00 645.40 57114.70 88888.00 2000-11-27 09:51:41.759 332 15527.74 646.02 57114.45 88888.00 2000-11-27 09:51:42.759 332 15528.65 645.53 57115.68 88888.00 2000-11-27 09:51:43.759 332 15529.69 645.77 57115.68 88888.00 2000-11-27 09:51:44.759 332 15529.69 646.02 57116.41 88888.00 2000-11-27 09:51:45.759 332 15531.51 646.15 57116.17 88888.00 2000-11-27 09:51:46.759 332 15532.55 647.26 57116.41 88888.00 2000-11-27 09:51:47.759 332 15533.07 647.88 57116.90 88888.00 2000-11-27 09:51:48.759 332 15533.85 648.50 57118.00 88888.00 2000-11-27 09:51:49.759 332 15534.89 648.50 57118.00 88888.00 2000-11-27 09:51:50.759 332 15535.28 648.62 57117.75 88888.00 2000-11-27 09:51:51.759 332 15536.71 649.74 57118.49 88888.00 2000-11-27 09:51:52.759 332 15538.39 650.23 57118.25 88888.00 2000-11-27 09:51:53.759 332 15538.92 650.23 57119.34 88888.00 2000-11-27 09:51:54.759 332 15540.47 649.74 57120.20 88888.00 2000-11-27 09:51:55.759 332 15542.16 648.99 57120.45 88888.00 2000-11-27 09:51:56.759 332 15543.72 648.62 57120.69 88888.00 2000-11-27 09:51:57.759 332 15545.54 648.62 57121.18 88888.00 2000-11-27 09:51:58.759 332 15545.80 648.13 57121.91 88888.00 2000-11-27 09:51:59.759 332 15546.58 647.38 57122.77 88888.00 2000-11-27 09:52:00.759 332 15547.10 647.51 57123.62 88888.00 2000-11-27 09:52:01.759 332 15546.84 646.52 57123.87 88888.00 2000-11-27 09:52:02.759 332 15547.49 646.64 57124.48 88888.00 2000-11-27 09:52:03.759 332 15548.14 646.52 57124.23 88888.00 2000-11-27 09:52:04.759 332 15549.18 646.52 57124.36 88888.00 2000-11-27 09:52:05.759 332 15548.79 646.64 57125.58 88888.00 2000-11-27 09:52:06.759 332 15549.44 647.76 57125.34 88888.00 2000-11-27 09:52:07.759 332 15550.22 647.63 57126.07 88888.00 2000-11-27 09:52:08.759 332 15550.09 647.14 57126.07 88888.00 2000-11-27 09:52:09.759 332 15549.96 648.50 57126.19 88888.00 2000-11-27 09:52:10.759 332 15551.65 646.89 57127.17 88888.00 2000-11-27 09:52:11.759 332 15550.48 647.88 57126.68 88888.00 2000-11-27 09:52:12.759 332 15550.87 647.38 57127.29 88888.00 2000-11-27 09:52:13.759 332 15551.26 647.01 57127.78 88888.00 2000-11-27 09:52:14.759 332 15550.87 646.76 57128.39 88888.00 2000-11-27 09:52:15.759 332 15551.78 647.51 57128.88 88888.00 2000-11-27 09:52:16.759 332 15552.04 646.02 57128.64 88888.00 2000-11-27 09:52:17.759 332 15553.60 646.76 57129.25 88888.00 2000-11-27 09:52:18.759 332 15554.12 646.15 57129.62 88888.00 2000-11-27 09:52:19.759 332 15555.29 646.52 57130.23 88888.00 2000-11-27 09:52:20.759 332 15555.81 646.52 57131.33 88888.00 2000-11-27 09:52:21.759 332 15558.01 646.52 57131.57 88888.00 2000-11-27 09:52:22.759 332 15559.18 646.52 57132.06 88888.00 2000-11-27 09:52:23.759 332 15560.87 646.64 57133.29 88888.00 2000-11-27 09:52:24.759 332 15561.65 646.39 57134.14 88888.00 2000-11-27 09:52:25.759 332 15563.08 647.26 57133.53 88888.00 2000-11-27 09:52:26.759 332 15563.86 647.14 57135.12 88888.00 2000-11-27 09:52:27.759 332 15564.90 647.14 57135.36 88888.00 2000-11-27 09:52:28.759 332 15565.94 646.27 57136.34 88888.00 2000-11-27 09:52:29.759 332 15566.85 646.52 57136.71 88888.00 2000-11-27 09:52:30.759 332 15568.41 646.64 57138.42 88888.00 2000-11-27 09:52:31.759 332 15569.19 646.89 57138.54 88888.00 2000-11-27 09:52:32.759 332 15570.49 647.14 57139.40 88888.00 2000-11-27 09:52:33.759 332 15570.75 646.27 57139.64 88888.00 2000-11-27 09:52:34.759 332 15571.14 647.01 57140.74 88888.00 2000-11-27 09:52:35.759 332 15572.05 646.64 57141.72 88888.00 2000-11-27 09:52:36.759 332 15572.70 646.39 57142.21 88888.00 2000-11-27 09:52:37.759 332 15572.70 646.39 57143.68 88888.00 2000-11-27 09:52:38.759 332 15572.70 646.27 57143.43 88888.00 2000-11-27 09:52:39.759 332 15573.74 646.76 57144.53 88888.00 2000-11-27 09:52:40.759 332 15574.12 647.26 57145.63 88888.00 2000-11-27 09:52:41.759 332 15574.25 647.51 57145.63 88888.00 2000-11-27 09:52:42.759 332 15575.04 647.38 57147.10 88888.00 2000-11-27 09:52:43.759 332 15576.20 647.63 57147.59 88888.00 2000-11-27 09:52:44.759 332 15577.50 647.63 57148.20 88888.00 2000-11-27 09:52:45.759 332 15578.41 647.51 57149.18 88888.00 2000-11-27 09:52:46.759 332 15579.84 647.38 57150.16 88888.00 2000-11-27 09:52:47.759 332 15581.66 647.26 57151.13 88888.00 2000-11-27 09:52:48.759 332 15583.35 648.37 57151.87 88888.00 2000-11-27 09:52:49.759 332 15584.52 648.25 57153.09 88888.00 2000-11-27 09:52:50.759 332 15586.34 649.12 57153.95 88888.00 2000-11-27 09:52:51.759 332 15587.64 649.12 57154.19 88888.00 2000-11-27 09:52:52.759 332 15588.55 649.24 57155.41 88888.00 2000-11-27 09:52:53.759 332 15589.07 649.98 57156.27 88888.00 2000-11-27 09:52:54.759 332 15589.85 649.98 57157.00 88888.00 2000-11-27 09:52:55.759 332 15589.59 650.48 57158.10 88888.00 2000-11-27 09:52:56.759 332 15589.59 650.85 57158.59 88888.00 2000-11-27 09:52:57.759 332 15590.37 650.85 57159.57 88888.00 2000-11-27 09:52:58.759 332 15590.63 651.35 57159.69 88888.00 2000-11-27 09:52:59.759 332 15590.89 650.85 57160.67 88888.00 2000-11-27 09:53:00.759 332 15590.89 651.22 57161.41 88888.00 2000-11-27 09:53:01.759 332 15590.11 651.35 57161.89 88888.00 2000-11-27 09:53:02.759 332 15590.11 650.60 57162.26 88888.00 2000-11-27 09:53:03.759 332 15589.20 650.23 57163.24 88888.00 2000-11-27 09:53:04.759 332 15588.55 650.36 57163.36 88888.00 2000-11-27 09:53:05.759 332 15588.16 649.98 57164.21 88888.00 2000-11-27 09:53:06.759 332 15587.64 650.36 57164.83 88888.00 2000-11-27 09:53:07.759 332 15586.73 650.11 57165.20 88888.00 2000-11-27 09:53:08.759 332 15586.86 650.48 57165.68 88888.00 2000-11-27 09:53:09.759 332 15585.17 650.36 57166.30 88888.00 2000-11-27 09:53:10.759 332 15585.04 649.86 57166.91 88888.00 2000-11-27 09:53:11.759 332 15585.43 649.37 57166.66 88888.00 2000-11-27 09:53:12.759 332 15584.13 649.37 57167.03 88888.00 2000-11-27 09:53:13.759 332 15582.83 649.12 57167.52 88888.00 2000-11-27 09:53:14.759 332 15581.66 648.50 57168.01 88888.00 2000-11-27 09:53:15.759 332 15580.62 648.37 57167.88 88888.00 2000-11-27 09:53:16.759 332 15579.97 647.88 57168.38 88888.00 2000-11-27 09:53:17.759 332 15578.67 647.01 57168.25 88888.00 2000-11-27 09:53:18.759 332 15577.89 646.89 57169.23 88888.00 2000-11-27 09:53:19.759 332 15576.85 647.14 57169.72 88888.00 2000-11-27 09:53:20.759 332 15574.77 647.51 57169.72 88888.00 2000-11-27 09:53:21.759 332 15573.09 647.76 57170.45 88888.00 2000-11-27 09:53:22.759 332 15571.27 647.88 57170.21 88888.00 2000-11-27 09:53:23.759 332 15569.06 648.62 57170.21 88888.00 2000-11-27 09:53:24.759 332 15566.98 647.63 57170.33 88888.00 2000-11-27 09:53:25.759 332 15564.77 648.00 57169.96 88888.00 2000-11-27 09:53:26.759 332 15562.82 647.14 57170.45 88888.00 2000-11-27 09:53:27.759 332 15561.26 647.26 57169.60 88888.00 2000-11-27 09:53:28.759 332 15558.66 646.02 57169.72 88888.00 2000-11-27 09:53:29.759 332 15557.62 646.27 57170.21 88888.00 2000-11-27 09:53:30.759 332 15555.68 646.15 57169.23 88888.00 2000-11-27 09:53:31.759 332 15554.25 647.01 57169.72 88888.00 2000-11-27 09:53:32.759 332 15551.78 646.39 57169.35 88888.00 2000-11-27 09:53:33.759 332 15549.05 646.39 57169.11 88888.00 2000-11-27 09:53:34.759 332 15546.97 645.77 57168.86 88888.00 2000-11-27 09:53:35.759 332 15544.89 646.64 57168.50 88888.00 2000-11-27 09:53:36.759 332 15543.20 646.89 57168.01 88888.00 2000-11-27 09:53:37.759 332 15540.73 647.51 57167.64 88888.00 2000-11-27 09:53:38.759 332 15539.82 647.51 57167.64 88888.00 2000-11-27 09:53:39.759 332 15537.88 648.13 57167.15 88888.00 2000-11-27 09:53:40.759 332 15536.19 649.86 57166.54 88888.00 2000-11-27 09:53:41.759 332 15534.63 649.61 57165.68 88888.00 2000-11-27 09:53:42.759 332 15534.24 650.11 57165.93 88888.00 2000-11-27 09:53:43.759 332 15533.98 650.48 57165.68 88888.00 2000-11-27 09:53:44.759 332 15534.11 650.36 57165.20 88888.00 2000-11-27 09:53:45.759 332 15533.98 650.11 57165.20 88888.00 2000-11-27 09:53:46.759 332 15534.24 650.11 57165.07 88888.00 2000-11-27 09:53:47.759 332 15534.50 649.61 57164.34 88888.00 2000-11-27 09:53:48.759 332 15535.41 649.37 57164.34 88888.00 2000-11-27 09:53:49.759 332 15535.93 648.75 57164.83 88888.00 2000-11-27 09:53:50.759 332 15536.97 648.75 57164.58 88888.00 2000-11-27 09:53:51.759 332 15537.36 648.99 57164.58 88888.00 2000-11-27 09:53:52.759 332 15538.13 648.50 57164.46 88888.00 2000-11-27 09:53:53.759 332 15538.26 648.25 57163.48 88888.00 2000-11-27 09:53:54.759 332 15538.13 647.88 57163.61 88888.00 2000-11-27 09:53:55.759 332 15538.00 648.25 57163.97 88888.00 2000-11-27 09:53:56.759 332 15538.79 647.88 57163.61 88888.00 2000-11-27 09:53:57.759 332 15540.60 648.13 57162.87 88888.00 2000-11-27 09:53:58.759 332 15541.77 648.62 57162.63 88888.00 2000-11-27 09:53:59.759 332 15543.85 649.37 57162.87 88888.00 2000-11-27 09:54:00.759 332 15544.37 649.49 57162.87 88888.00 2000-11-27 09:54:01.759 332 15545.15 650.36 57162.50 88888.00 2000-11-27 09:54:02.759 332 15545.93 650.85 57162.63 88888.00 2000-11-27 09:54:03.759 332 15546.19 650.73 57162.14 88888.00 2000-11-27 09:54:04.759 332 15546.58 650.98 57162.99 88888.00 2000-11-27 09:54:05.759 332 15546.84 651.10 57162.63 88888.00 2000-11-27 09:54:06.759 332 15546.71 651.72 57162.75 88888.00 2000-11-27 09:54:07.759 332 15549.18 652.71 57162.26 88888.00 2000-11-27 09:54:08.759 332 15551.00 652.59 57162.26 88888.00 2000-11-27 09:54:09.759 332 15552.43 653.08 57162.87 88888.00 2000-11-27 09:54:10.759 332 15554.51 652.71 57162.75 88888.00 2000-11-27 09:54:11.759 332 15555.68 652.21 57162.50 88888.00 2000-11-27 09:54:12.759 332 15557.75 652.96 57163.36 88888.00 2000-11-27 09:54:13.759 332 15559.96 652.83 57163.85 88888.00 2000-11-27 09:54:14.759 332 15561.26 652.34 57164.21 88888.00 2000-11-27 09:54:15.759 332 15563.99 652.09 57163.48 88888.00 2000-11-27 09:54:16.759 332 15564.90 652.59 57164.58 88888.00 2000-11-27 09:54:17.759 332 15567.24 651.97 57164.95 88888.00 2000-11-27 09:54:18.759 332 15569.97 652.71 57165.56 88888.00 2000-11-27 09:54:19.759 332 15571.79 652.71 57165.56 88888.00 2000-11-27 09:54:20.759 332 15573.87 651.97 57166.66 88888.00 2000-11-27 09:54:21.759 332 15576.85 652.34 57166.79 88888.00 2000-11-27 09:54:22.759 332 15580.23 652.09 57168.01 88888.00 2000-11-27 09:54:23.759 332 15582.70 651.35 57168.74 88888.00 2000-11-27 09:54:24.759 332 15585.69 650.60 57168.74 88888.00 2000-11-27 09:54:25.759 332 15588.16 650.60 57169.72 88888.00 2000-11-27 09:54:26.759 332 15592.06 650.36 57170.70 88888.00 2000-11-27 09:54:27.759 332 15594.52 651.10 57171.92 88888.00 2000-11-27 09:54:28.759 332 15597.77 650.36 57172.90 88888.00 2000-11-27 09:54:29.759 332 15599.72 649.86 57173.63 88888.00 2000-11-27 09:54:30.759 332 15601.93 650.85 57174.00 88888.00 2000-11-27 09:54:31.759 332 15604.27 650.60 57174.98 88888.00 2000-11-27 09:54:32.759 332 15606.09 650.73 57175.95 88888.00 2000-11-27 09:54:33.759 332 15608.17 651.10 57177.30 88888.00 2000-11-27 09:54:34.759 332 15609.86 651.22 57178.16 88888.00 2000-11-27 09:54:35.759 332 15612.97 651.10 57178.77 88888.00 2000-11-27 09:54:36.759 332 15615.44 650.60 57180.23 88888.00 2000-11-27 09:54:37.759 332 15618.04 651.59 57181.46 88888.00 2000-11-27 09:54:38.759 332 15620.77 650.73 57181.95 88888.00 2000-11-27 09:54:39.759 332 15623.63 650.60 57182.43 88888.00 2000-11-27 09:54:40.759 332 15626.49 651.22 57184.64 88888.00 2000-11-27 09:54:41.759 332 15629.21 650.60 57185.61 88888.00 2000-11-27 09:54:42.759 332 15631.29 650.23 57187.20 88888.00 2000-11-27 09:54:43.759 332 15634.15 650.36 57186.96 88888.00 2000-11-27 09:54:44.759 332 15635.71 650.23 57188.91 88888.00 2000-11-27 09:54:45.759 332 15637.92 650.36 57190.26 88888.00 2000-11-27 09:54:46.759 332 15640.13 650.73 57191.11 88888.00 2000-11-27 09:54:47.759 332 15641.69 650.73 57192.70 88888.00 2000-11-27 09:54:48.759 332 15643.77 650.85 57193.44 88888.00 2000-11-27 09:54:49.759 332 15645.33 650.98 57194.42 88888.00 2000-11-27 09:54:50.759 332 15647.01 650.85 57196.50 88888.00 2000-11-27 09:54:51.759 332 15648.57 650.98 57196.74 88888.00 2000-11-27 09:54:52.759 332 15650.13 650.98 57197.59 88888.00 2000-11-27 09:54:53.759 332 15652.08 650.85 57198.21 88888.00 2000-11-27 09:54:54.759 332 15653.90 652.34 57200.41 88888.00 2000-11-27 09:54:55.759 332 15654.29 652.46 57201.63 88888.00 2000-11-27 09:54:56.759 332 15655.85 652.83 57202.61 88888.00 2000-11-27 09:54:57.759 332 15657.15 651.59 57202.98 88888.00 2000-11-27 09:54:58.759 332 15657.93 652.83 57204.32 88888.00 2000-11-27 09:54:59.759 332 15659.49 652.09 57205.18 88888.00 2000-11-27 09:55:00.759 332 15660.01 652.83 57205.79 88888.00 2000-11-27 09:55:01.759 332 15660.14 652.59 57207.01 88888.00 2000-11-27 09:55:02.759 332 15661.57 652.21 57207.99 88888.00 2000-11-27 09:55:03.759 332 15662.09 651.97 57209.09 88888.00 2000-11-27 09:55:04.759 332 15662.87 652.34 57209.82 88888.00 2000-11-27 09:55:05.759 332 15664.69 652.96 57210.92 88888.00 2000-11-27 09:55:06.759 332 15664.56 652.71 57211.17 88888.00 2000-11-27 09:55:07.759 332 15664.43 653.58 57211.29 88888.00 2000-11-27 09:55:08.759 332 15665.21 653.20 57212.02 88888.00 2000-11-27 09:55:09.759 332 15665.08 652.83 57213.12 88888.00 2000-11-27 09:55:10.759 332 15665.46 653.33 57214.34 88888.00 2000-11-27 09:55:11.759 332 15665.21 653.45 57214.59 88888.00 2000-11-27 09:55:12.759 332 15665.33 654.44 57215.20 88888.00 2000-11-27 09:55:13.759 332 15665.21 653.95 57215.32 88888.00 2000-11-27 09:55:14.759 332 15665.21 653.95 57216.43 88888.00 2000-11-27 09:55:15.759 332 15665.33 654.32 57217.16 88888.00 2000-11-27 09:55:16.759 332 15664.95 654.44 57217.52 88888.00 2000-11-27 09:55:17.759 332 15664.04 655.06 57216.91 88888.00 2000-11-27 09:55:18.759 332 15663.78 655.19 57217.77 88888.00 2000-11-27 09:55:19.759 332 15664.04 655.31 57217.65 88888.00 2000-11-27 09:55:20.759 332 15663.13 655.56 57218.26 88888.00 2000-11-27 09:55:21.759 332 15662.48 655.56 57218.50 88888.00 2000-11-27 09:55:22.759 332 15661.44 655.56 57218.75 88888.00 2000-11-27 09:55:23.759 332 15661.18 655.93 57219.11 88888.00 2000-11-27 09:55:24.759 332 15660.01 655.81 57219.48 88888.00 2000-11-27 09:55:25.759 332 15658.45 655.93 57219.36 88888.00 2000-11-27 09:55:26.759 332 15657.15 656.05 57219.48 88888.00 2000-11-27 09:55:27.759 332 15656.63 657.29 57218.87 88888.00 2000-11-27 09:55:28.759 332 15655.20 656.80 57218.99 88888.00 2000-11-27 09:55:29.759 332 15653.64 657.29 57218.50 88888.00 2000-11-27 09:55:30.759 332 15652.21 658.65 57218.38 88888.00 2000-11-27 09:55:31.759 332 15651.69 657.79 57218.01 88888.00 2000-11-27 09:55:32.759 332 15650.26 658.28 57218.14 88888.00 2000-11-27 09:55:33.759 332 15649.09 658.90 57218.26 88888.00 2000-11-27 09:55:34.759 332 15647.79 658.90 57217.77 88888.00 2000-11-27 09:55:35.759 332 15647.41 658.78 57217.04 88888.00 2000-11-27 09:55:36.759 332 15646.50 658.90 57216.55 88888.00 2000-11-27 09:55:37.759 332 15644.29 659.15 57216.18 88888.00 2000-11-27 09:55:38.759 332 15643.77 659.15 57216.18 88888.00 2000-11-27 09:55:39.759 332 15642.99 658.90 57215.69 88888.00 2000-11-27 09:55:40.759 332 15642.99 659.15 57215.45 88888.00 2000-11-27 09:55:41.759 332 15642.60 659.40 57215.20 88888.00 2000-11-27 09:55:42.759 332 15642.21 659.52 57214.71 88888.00 2000-11-27 09:55:43.759 332 15642.21 659.27 57214.34 88888.00 2000-11-27 09:55:44.759 332 15641.95 659.03 57213.61 88888.00 2000-11-27 09:55:45.759 332 15641.17 658.90 57213.49 88888.00 2000-11-27 09:55:46.759 332 15640.65 658.53 57213.25 88888.00 2000-11-27 09:55:47.759 332 15640.91 659.03 57213.61 88888.00 2000-11-27 09:55:48.759 332 15640.91 659.15 57213.49 88888.00 2000-11-27 09:55:49.759 332 15641.69 659.40 57212.88 88888.00 2000-11-27 09:55:50.759 332 15641.69 659.03 57212.14 88888.00 2000-11-27 09:55:51.759 332 15640.65 659.27 57212.02 88888.00 2000-11-27 09:55:52.759 332 15641.17 659.52 57211.66 88888.00 2000-11-27 09:55:53.759 332 15641.04 659.03 57211.90 88888.00 2000-11-27 09:55:54.759 332 15641.17 658.53 57211.17 88888.00 2000-11-27 09:55:55.759 332 15641.43 658.78 57211.78 88888.00 2000-11-27 09:55:56.759 332 15642.08 658.53 57211.78 88888.00 2000-11-27 09:55:57.759 332 15642.60 658.90 57211.54 88888.00 2000-11-27 09:55:58.759 332 15643.51 657.91 57211.04 88888.00 2000-11-27 09:55:59.759 332 15644.16 657.91 57211.29 88888.00 2000-11-27 09:56:00.759 332 15644.94 657.04 57210.80 88888.00 2000-11-27 09:56:01.759 332 15645.46 657.79 57210.31 88888.00 2000-11-27 09:56:02.759 332 15645.72 657.29 57210.55 88888.00 2000-11-27 09:56:03.759 332 15647.14 656.43 57210.31 88888.00 2000-11-27 09:56:04.759 332 15648.31 656.92 57210.55 88888.00 2000-11-27 09:56:05.759 332 15648.70 656.18 57210.31 88888.00 2000-11-27 09:56:06.759 332 15649.48 655.81 57211.04 88888.00 2000-11-27 09:56:07.759 332 15650.13 655.81 57210.80 88888.00 2000-11-27 09:56:08.759 332 15650.91 655.81 57210.07 88888.00 2000-11-27 09:56:09.759 332 15651.69 656.30 57210.19 88888.00 2000-11-27 09:56:10.759 332 15653.38 655.81 57210.92 88888.00 2000-11-27 09:56:11.759 332 15653.77 656.05 57210.55 88888.00 2000-11-27 09:56:12.759 332 15653.38 655.81 57211.41 88888.00 2000-11-27 09:56:13.759 332 15653.77 655.19 57211.04 88888.00 2000-11-27 09:56:14.759 332 15654.55 656.05 57211.29 88888.00 2000-11-27 09:56:15.759 332 15655.20 655.68 57211.54 88888.00 2000-11-27 09:56:16.759 332 15655.59 655.43 57212.02 88888.00 2000-11-27 09:56:17.759 332 15655.98 655.19 57211.29 88888.00 2000-11-27 09:56:18.759 332 15657.02 654.44 57212.63 88888.00 2000-11-27 09:56:19.759 332 15657.41 654.07 57211.90 88888.00 2000-11-27 09:56:20.759 332 15657.80 654.94 57211.90 88888.00 2000-11-27 09:56:21.759 332 15658.97 654.57 57212.39 88888.00 2000-11-27 09:56:22.759 332 15659.10 654.69 57212.51 88888.00 2000-11-27 09:56:23.759 332 15659.62 654.94 57213.12 88888.00 2000-11-27 09:56:24.759 332 15660.27 655.19 57213.37 88888.00 2000-11-27 09:56:25.759 332 15660.53 655.06 57213.73 88888.00 2000-11-27 09:56:26.759 332 15662.09 654.57 57213.49 88888.00 2000-11-27 09:56:27.759 332 15661.96 655.31 57213.98 88888.00 2000-11-27 09:56:28.759 332 15662.87 655.31 57214.47 88888.00 2000-11-27 09:56:29.759 332 15662.48 654.32 57214.59 88888.00 2000-11-27 09:56:30.759 332 15662.74 654.57 57214.71 88888.00 2000-11-27 09:56:31.759 332 15663.26 655.06 57214.84 88888.00 2000-11-27 09:56:32.759 332 15664.17 654.44 57215.20 88888.00 2000-11-27 09:56:33.759 332 15664.30 655.06 57215.20 88888.00 2000-11-27 09:56:34.759 332 15664.17 655.31 57216.30 88888.00 2000-11-27 09:56:35.759 332 15664.43 655.31 57215.81 88888.00 2000-11-27 09:56:36.759 332 15664.17 654.82 57215.93 88888.00 2000-11-27 09:56:37.759 332 15665.08 655.68 57215.81 88888.00 2000-11-27 09:56:38.759 332 15664.82 655.81 57216.06 88888.00 2000-11-27 09:56:39.759 332 15665.21 655.81 57217.04 88888.00 2000-11-27 09:56:40.759 332 15665.59 655.81 57216.55 88888.00 2000-11-27 09:56:41.759 332 15665.33 655.31 57216.91 88888.00 2000-11-27 09:56:42.759 332 15664.95 655.93 57217.16 88888.00 2000-11-27 09:56:43.759 332 15665.46 655.81 57216.91 88888.00 2000-11-27 09:56:44.759 332 15665.72 655.56 57216.67 88888.00 2000-11-27 09:56:45.759 332 15665.08 655.93 57217.04 88888.00 2000-11-27 09:56:46.759 332 15664.04 655.81 57216.91 88888.00 2000-11-27 09:56:47.759 332 15664.69 656.05 57217.40 88888.00 2000-11-27 09:56:48.759 332 15664.56 656.05 57217.52 88888.00 2000-11-27 09:56:49.759 332 15664.43 656.43 57218.01 88888.00 2000-11-27 09:56:50.759 332 15663.52 655.81 57217.16 88888.00 2000-11-27 09:56:51.759 332 15662.61 655.93 57217.16 88888.00 2000-11-27 09:56:52.759 332 15662.61 656.05 57216.79 88888.00 2000-11-27 09:56:53.759 332 15662.22 656.43 57217.28 88888.00 2000-11-27 09:56:54.759 332 15661.18 656.67 57218.01 88888.00 2000-11-27 09:56:55.759 332 15661.57 656.55 57216.79 88888.00 2000-11-27 09:56:56.759 332 15660.27 656.18 57216.91 88888.00 2000-11-27 09:56:57.759 332 15660.66 657.04 57216.30 88888.00 2000-11-27 09:56:58.759 332 15660.01 657.04 57216.67 88888.00 2000-11-27 09:56:59.759 332 15659.62 657.17 57216.67 88888.00 2000-11-27 09:57:00.759 332 15660.27 656.92 57215.93 88888.00 2000-11-27 09:57:01.759 332 15659.75 656.43 57216.18 88888.00 2000-11-27 09:57:02.759 332 15659.49 656.67 57217.04 88888.00 2000-11-27 09:57:03.759 332 15660.40 656.43 57216.43 88888.00 2000-11-27 09:57:04.759 332 15659.88 657.17 57216.30 88888.00 2000-11-27 09:57:05.759 332 15659.62 656.80 57216.67 88888.00 2000-11-27 09:57:06.759 332 15659.75 657.42 57216.43 88888.00 2000-11-27 09:57:07.759 332 15659.62 656.92 57216.30 88888.00 2000-11-27 09:57:08.759 332 15659.88 657.66 57216.18 88888.00 2000-11-27 09:57:09.759 332 15658.45 657.04 57215.57 88888.00 2000-11-27 09:57:10.759 332 15658.84 656.05 57215.93 88888.00 2000-11-27 09:57:11.759 332 15657.80 656.80 57215.93 88888.00 2000-11-27 09:57:12.759 332 15657.28 655.93 57215.20 88888.00 2000-11-27 09:57:13.759 332 15656.37 656.67 57216.06 88888.00 2000-11-27 09:57:14.759 332 15656.11 656.05 57215.20 88888.00 2000-11-27 09:57:15.759 332 15655.33 656.05 57215.32 88888.00 2000-11-27 09:57:16.759 332 15654.68 657.29 57215.57 88888.00 2000-11-27 09:57:17.759 332 15654.29 656.43 57214.22 88888.00 2000-11-27 09:57:18.759 332 15653.25 656.55 57214.59 88888.00 2000-11-27 09:57:19.759 332 15652.21 656.92 57214.34 88888.00 2000-11-27 09:57:20.759 332 15651.95 656.43 57213.86 88888.00 2000-11-27 09:57:21.759 332 15651.56 655.93 57213.98 88888.00 2000-11-27 09:57:22.759 332 15651.56 655.93 57213.49 88888.00 2000-11-27 09:57:23.759 332 15651.04 654.57 57213.86 88888.00 2000-11-27 09:57:24.759 332 15650.52 654.94 57213.49 88888.00 2000-11-27 09:57:25.759 332 15649.61 654.94 57213.86 88888.00 2000-11-27 09:57:26.759 332 15649.35 655.31 57212.88 88888.00 2000-11-27 09:57:27.759 332 15648.57 654.32 57212.88 88888.00 2000-11-27 09:57:28.759 332 15648.70 654.94 57212.02 88888.00 2000-11-27 09:57:29.759 332 15648.31 654.57 57211.66 88888.00 2000-11-27 09:57:30.759 332 15647.79 654.44 57212.39 88888.00 2000-11-27 09:57:31.759 332 15647.79 654.44 57211.66 88888.00 2000-11-27 09:57:32.759 332 15647.54 654.44 57211.41 88888.00 2000-11-27 09:57:33.759 332 15647.01 653.95 57211.41 88888.00 2000-11-27 09:57:34.759 332 15646.75 654.44 57210.31 88888.00 2000-11-27 09:57:35.759 332 15646.88 654.82 57210.55 88888.00 2000-11-27 09:57:36.759 332 15647.01 654.57 57210.68 88888.00 2000-11-27 09:57:37.759 332 15646.62 655.19 57210.43 88888.00 2000-11-27 09:57:38.759 332 15647.01 655.19 57210.55 88888.00 2000-11-27 09:57:39.759 332 15647.54 655.93 57210.19 88888.00 2000-11-27 09:57:40.759 332 15647.67 655.19 57210.92 88888.00 2000-11-27 09:57:41.759 332 15647.79 654.82 57210.43 88888.00 2000-11-27 09:57:42.759 332 15647.41 655.31 57209.70 88888.00 2000-11-27 09:57:43.759 332 15647.41 654.94 57209.82 88888.00 2000-11-27 09:57:44.759 332 15647.54 655.68 57209.33 88888.00 2000-11-27 09:57:45.759 332 15647.79 655.31 57209.45 88888.00 2000-11-27 09:57:46.759 332 15648.05 655.81 57209.45 88888.00 2000-11-27 09:57:47.759 332 15646.88 655.68 57209.45 88888.00 2000-11-27 09:57:48.759 332 15647.01 655.06 57209.33 88888.00 2000-11-27 09:57:49.759 332 15646.37 656.05 57209.33 88888.00 2000-11-27 09:57:50.759 332 15646.88 654.57 57209.45 88888.00 2000-11-27 09:57:51.759 332 15646.11 656.30 57208.72 88888.00 2000-11-27 09:57:52.759 332 15645.20 655.93 57209.09 88888.00 2000-11-27 09:57:53.759 332 15645.20 655.68 57208.60 88888.00 2000-11-27 09:57:54.759 332 15644.55 655.31 57208.84 88888.00 2000-11-27 09:57:55.759 332 15644.29 655.68 57208.23 88888.00 2000-11-27 09:57:56.759 332 15644.03 656.05 57207.50 88888.00 2000-11-27 09:57:57.759 332 15642.08 656.43 57207.99 88888.00 2000-11-27 09:57:58.759 332 15641.69 656.43 57208.11 88888.00 2000-11-27 09:57:59.759 332 15640.52 655.93 57207.13 88888.00 2000-11-27 09:58:00.759 332 15639.87 656.80 57207.38 88888.00 2000-11-27 09:58:01.759 332 15639.09 656.80 57207.25 88888.00 2000-11-27 09:58:02.759 332 15638.44 656.55 57207.38 88888.00 2000-11-27 09:58:03.759 332 15637.27 655.93 57206.64 88888.00 2000-11-27 09:58:04.759 332 15636.88 655.93 57206.89 88888.00 2000-11-27 09:58:05.759 332 15636.10 655.68 57207.13 88888.00 2000-11-27 09:58:06.759 332 15634.54 656.05 57207.01 88888.00 2000-11-27 09:58:07.759 332 15634.67 655.68 57206.64 88888.00 2000-11-27 09:58:08.759 332 15633.11 655.93 57206.03 88888.00 2000-11-27 09:58:09.759 332 15631.68 655.81 57206.03 88888.00 2000-11-27 09:58:10.759 332 15632.07 656.05 57205.30 88888.00 2000-11-27 09:58:11.759 332 15631.55 656.43 57205.54 88888.00 2000-11-27 09:58:12.759 332 15631.55 656.05 57205.05 88888.00 2000-11-27 09:58:13.759 332 15631.42 656.80 57204.81 88888.00 2000-11-27 09:58:14.759 332 15631.94 656.05 57204.44 88888.00 2000-11-27 09:58:15.759 332 15631.03 656.30 57205.42 88888.00 2000-11-27 09:58:16.759 332 15630.77 656.30 57204.93 88888.00 2000-11-27 09:58:17.759 332 15630.90 656.43 57204.69 88888.00 2000-11-27 09:58:18.759 332 15632.07 655.68 57204.93 88888.00 2000-11-27 09:58:19.759 332 15632.46 656.18 57203.83 88888.00 2000-11-27 09:58:20.759 332 15631.94 656.92 57204.44 88888.00 2000-11-27 09:58:21.759 332 15631.42 656.43 57203.46 88888.00 2000-11-27 09:58:22.759 332 15632.59 656.30 57203.95 88888.00 2000-11-27 09:58:23.759 332 15632.98 656.67 57204.07 88888.00 2000-11-27 09:58:24.759 332 15632.98 656.67 57203.46 88888.00 2000-11-27 09:58:25.759 332 15633.76 657.04 57203.46 88888.00 2000-11-27 09:58:26.759 332 15634.28 656.92 57203.10 88888.00 2000-11-27 09:58:27.759 332 15635.32 655.93 57203.59 88888.00 2000-11-27 09:58:28.759 332 15635.97 656.55 57203.59 88888.00 2000-11-27 09:58:29.759 332 15637.27 656.05 57203.46 88888.00 2000-11-27 09:58:30.759 332 15638.44 655.68 57202.85 88888.00 2000-11-27 09:58:31.759 332 15638.83 655.81 57202.85 88888.00 2000-11-27 09:58:32.759 332 15639.61 655.31 57203.34 88888.00 2000-11-27 09:58:33.759 332 15640.91 655.06 57203.59 88888.00 2000-11-27 09:58:34.759 332 15640.91 655.43 57203.59 88888.00 2000-11-27 09:58:35.759 332 15641.95 654.69 57203.46 88888.00 2000-11-27 09:58:36.759 332 15642.34 654.69 57203.95 88888.00 2000-11-27 09:58:37.759 332 15643.64 654.57 57203.10 88888.00 2000-11-27 09:58:38.759 332 15644.55 654.69 57204.44 88888.00 2000-11-27 09:58:39.759 332 15645.20 654.44 57204.20 88888.00 2000-11-27 09:58:40.759 332 15646.62 653.82 57204.07 88888.00 2000-11-27 09:58:41.759 332 15647.67 654.07 57204.20 88888.00 2000-11-27 09:58:42.759 332 15648.31 653.58 57204.44 88888.00 2000-11-27 09:58:43.759 332 15648.70 653.82 57205.18 88888.00 2000-11-27 09:58:44.759 332 15649.87 654.07 57204.81 88888.00 2000-11-27 09:58:45.759 332 15651.56 654.07 57205.18 88888.00 2000-11-27 09:58:46.759 332 15651.82 653.58 57205.79 88888.00 2000-11-27 09:58:47.759 332 15652.34 654.07 57205.66 88888.00 2000-11-27 09:58:48.759 332 15654.29 653.95 57205.91 88888.00 2000-11-27 09:58:49.759 332 15654.16 653.95 57206.52 88888.00 2000-11-27 09:58:50.759 332 15654.68 654.07 57206.52 88888.00 2000-11-27 09:58:51.759 332 15654.94 653.70 57207.38 88888.00 2000-11-27 09:58:52.759 332 15655.07 653.58 57207.25 88888.00 2000-11-27 09:58:53.759 332 15655.46 653.33 57207.50 88888.00 2000-11-27 09:58:54.759 332 15654.55 653.33 57208.36 88888.00 2000-11-27 09:58:55.759 332 15654.94 654.07 57207.50 88888.00 2000-11-27 09:58:56.759 332 15655.33 654.44 57208.23 88888.00 2000-11-27 09:58:57.759 332 15654.94 653.20 57207.87 88888.00 2000-11-27 09:58:58.759 332 15655.20 653.82 57208.36 88888.00 2000-11-27 09:58:59.759 332 15655.46 654.44 57207.62 88888.00 2000-11-27 09:59:00.759 332 15655.46 654.20 57208.84 88888.00 2000-11-27 09:59:01.759 332 15654.94 654.44 57208.72 88888.00 2000-11-27 09:59:02.759 332 15655.20 654.82 57209.09 88888.00 2000-11-27 09:59:03.759 332 15655.20 654.07 57209.09 88888.00 2000-11-27 09:59:04.759 332 15654.55 653.95 57209.09 88888.00 2000-11-27 09:59:05.759 332 15653.51 654.32 57209.33 88888.00 2000-11-27 09:59:06.759 332 15653.90 654.94 57209.45 88888.00 2000-11-27 09:59:07.759 332 15652.86 655.43 57208.84 88888.00 2000-11-27 09:59:08.759 332 15653.64 655.43 57210.31 88888.00 2000-11-27 09:59:09.759 332 15652.99 656.30 57209.33 88888.00 2000-11-27 09:59:10.759 332 15653.12 656.80 57210.31 88888.00 2000-11-27 09:59:11.759 332 15652.34 656.43 57210.31 88888.00 2000-11-27 09:59:12.759 332 15652.08 655.68 57210.31 88888.00 2000-11-27 09:59:13.759 332 15651.69 656.30 57209.82 88888.00 2000-11-27 09:59:14.759 332 15651.04 657.04 57209.45 88888.00 2000-11-27 09:59:15.759 332 15650.52 655.93 57209.58 88888.00 2000-11-27 09:59:16.759 332 15650.26 655.93 57210.55 88888.00 2000-11-27 09:59:17.759 332 15650.39 655.93 57209.82 88888.00 2000-11-27 09:59:18.759 332 15649.22 656.67 57209.70 88888.00 2000-11-27 09:59:19.759 332 15649.87 656.05 57209.82 88888.00 2000-11-27 09:59:20.759 332 15649.61 655.68 57210.07 88888.00 2000-11-27 09:59:21.759 332 15649.09 655.81 57209.95 88888.00 2000-11-27 09:59:22.759 332 15649.48 655.93 57209.70 88888.00 2000-11-27 09:59:23.759 332 15648.44 655.93 57210.43 88888.00 2000-11-27 09:59:24.759 332 15649.09 655.19 57209.82 88888.00 2000-11-27 09:59:25.759 332 15648.83 655.43 57210.19 88888.00 2000-11-27 09:59:26.759 332 15648.83 654.82 57209.58 88888.00 2000-11-27 09:59:27.759 332 15648.18 655.06 57209.58 88888.00 2000-11-27 09:59:28.759 332 15647.79 654.94 57209.45 88888.00 2000-11-27 09:59:29.759 332 15646.37 654.82 57208.96 88888.00 2000-11-27 09:59:30.759 332 15646.75 654.69 57209.33 88888.00 2000-11-27 09:59:31.759 332 15646.37 654.32 57209.45 88888.00 2000-11-27 09:59:32.759 332 15646.50 654.07 57208.84 88888.00 2000-11-27 09:59:33.759 332 15647.14 653.33 57209.33 88888.00 2000-11-27 09:59:34.759 332 15646.88 653.58 57208.96 88888.00 2000-11-27 09:59:35.759 332 15647.14 653.45 57208.72 88888.00 2000-11-27 09:59:36.759 332 15647.67 653.08 57208.36 88888.00 2000-11-27 09:59:37.759 332 15647.01 652.46 57208.48 88888.00 2000-11-27 09:59:38.759 332 15647.01 652.46 57208.48 88888.00 2000-11-27 09:59:39.759 332 15646.37 651.72 57209.33 88888.00 2000-11-27 09:59:40.759 332 15646.37 651.72 57208.23 88888.00 2000-11-27 09:59:41.759 332 15645.85 651.72 57208.23 88888.00 2000-11-27 09:59:42.759 332 15645.46 651.59 57208.72 88888.00 2000-11-27 09:59:43.759 332 15645.46 651.97 57208.36 88888.00 2000-11-27 09:59:44.759 332 15644.68 651.47 57208.48 88888.00 2000-11-27 09:59:45.759 332 15644.16 650.85 57207.62 88888.00 2000-11-27 09:59:46.759 332 15643.25 649.74 57208.60 88888.00 2000-11-27 09:59:47.759 332 15642.86 649.86 57208.11 88888.00 2000-11-27 09:59:48.759 332 15642.99 649.61 57208.23 88888.00 2000-11-27 09:59:49.759 332 15642.86 649.74 57207.87 88888.00 2000-11-27 09:59:50.759 332 15642.60 649.37 57207.50 88888.00 2000-11-27 09:59:51.759 332 15641.69 649.74 57207.99 88888.00 2000-11-27 09:59:52.759 332 15641.82 649.74 57207.74 88888.00 2000-11-27 09:59:53.759 332 15641.56 649.74 57207.99 88888.00 2000-11-27 09:59:54.759 332 15641.43 650.36 57207.38 88888.00 2000-11-27 09:59:55.759 332 15641.95 650.36 57206.89 88888.00 2000-11-27 10:00:00.759 332 15641.04 649.98 57206.64 88888.00 2000-11-27 10:00:01.759 332 15641.04 649.37 57207.50 88888.00 2000-11-27 10:00:02.759 332 15641.43 649.61 57207.01 88888.00 2000-11-27 10:00:03.759 332 15641.69 649.49 57206.89 88888.00 2000-11-27 10:00:04.759 332 15641.04 649.98 57207.25 88888.00 2000-11-27 10:00:05.759 332 15640.52 649.37 57206.64 88888.00 2000-11-27 10:00:06.759 332 15640.52 649.86 57206.52 88888.00 2000-11-27 10:00:07.759 332 15640.26 650.23 57207.01 88888.00 2000-11-27 10:00:08.759 332 15639.09 649.86 57206.77 88888.00 2000-11-27 10:00:09.759 332 15639.48 649.74 57206.15 88888.00 2000-11-27 10:00:10.759 332 15638.31 649.98 57206.64 88888.00 2000-11-27 10:00:11.759 332 15637.92 649.49 57206.52 88888.00 2000-11-27 10:00:12.759 332 15638.18 650.36 57206.64 88888.00 2000-11-27 10:00:13.759 332 15637.92 649.98 57206.64 88888.00 2000-11-27 10:00:14.759 332 15637.66 649.86 57205.79 88888.00 2000-11-27 10:00:15.759 332 15637.14 649.98 57206.28 88888.00 2000-11-27 10:00:16.759 332 15635.71 649.74 57206.40 88888.00 2000-11-27 10:00:17.759 332 15635.84 649.86 57205.91 88888.00 2000-11-27 10:00:18.759 332 15636.10 650.11 57206.03 88888.00 2000-11-27 10:00:19.759 332 15635.06 649.49 57206.28 88888.00 2000-11-27 10:00:20.759 332 15635.84 649.24 57205.66 88888.00 2000-11-27 10:00:21.759 332 15635.71 650.11 57205.66 88888.00 2000-11-27 10:00:22.759 332 15635.71 649.49 57205.66 88888.00 2000-11-27 10:00:23.759 332 15634.54 649.98 57205.66 88888.00 2000-11-27 10:00:24.759 332 15634.54 649.12 57205.79 88888.00 2000-11-27 10:00:25.759 332 15632.98 649.49 57205.79 88888.00 2000-11-27 10:00:26.759 332 15632.33 649.74 57204.81 88888.00 2000-11-27 10:00:27.759 332 15631.68 649.24 57205.79 88888.00 2000-11-27 10:00:28.759 332 15630.77 649.61 57205.05 88888.00 2000-11-27 10:00:29.759 332 15631.03 648.87 57205.30 88888.00 2000-11-27 10:00:30.759 332 15631.03 648.37 57204.81 88888.00 2000-11-27 10:00:31.759 332 15630.90 648.50 57204.69 88888.00 2000-11-27 10:00:32.759 332 15631.55 648.75 57205.66 88888.00 2000-11-27 10:00:33.759 332 15631.55 649.24 57205.18 88888.00 2000-11-27 10:00:34.759 332 15631.03 648.62 57205.42 88888.00 2000-11-27 10:00:35.759 332 15631.03 647.76 57205.05 88888.00 2000-11-27 10:00:36.759 332 15631.16 647.76 57204.93 88888.00 2000-11-27 10:00:37.759 332 15631.03 647.63 57204.93 88888.00 2000-11-27 10:00:38.759 332 15630.12 647.88 57205.18 88888.00 2000-11-27 10:00:39.759 332 15629.47 648.13 57204.69 88888.00 2000-11-27 10:00:40.759 332 15628.18 648.00 57205.05 88888.00 2000-11-27 10:00:41.759 332 15628.70 648.00 57204.44 88888.00 2000-11-27 10:00:42.759 332 15628.31 647.51 57204.81 88888.00 2000-11-27 10:00:43.759 332 15627.27 648.13 57204.93 88888.00 2000-11-27 10:00:44.759 332 15627.14 648.00 57204.81 88888.00 2000-11-27 10:00:45.759 332 15626.88 648.25 57204.69 88888.00 2000-11-27 10:00:46.759 332 15626.49 648.37 57205.66 88888.00 2000-11-27 10:00:47.759 332 15626.75 647.88 57204.81 88888.00 2000-11-27 10:00:48.759 332 15626.10 647.76 57205.54 88888.00 2000-11-27 10:00:49.759 332 15626.23 648.00 57205.05 88888.00 2000-11-27 10:00:50.759 332 15625.32 647.88 57204.81 88888.00 2000-11-27 10:00:51.759 332 15625.19 648.00 57205.42 88888.00 2000-11-27 10:00:52.759 332 15624.02 647.76 57205.42 88888.00 2000-11-27 10:00:53.759 332 15623.63 648.50 57204.56 88888.00 2000-11-27 10:00:54.759 332 15622.72 648.50 57205.30 88888.00 2000-11-27 10:00:55.759 332 15622.20 648.75 57204.69 88888.00 2000-11-27 10:00:56.759 332 15620.64 648.25 57205.18 88888.00 2000-11-27 10:00:57.759 332 15619.73 648.25 57204.44 88888.00 2000-11-27 10:00:58.759 332 15618.82 648.62 57204.93 88888.00 2000-11-27 10:00:59.759 332 15617.78 648.50 57204.44 88888.00 2000-11-27 10:01:00.759 332 15617.26 648.00 57205.18 88888.00 2000-11-27 10:01:01.759 332 15617.00 648.37 57204.32 88888.00 2000-11-27 10:01:02.759 332 15616.74 647.88 57203.95 88888.00 2000-11-27 10:01:03.759 332 15615.83 648.00 57204.07 88888.00 2000-11-27 10:01:04.759 332 15614.53 647.76 57203.95 88888.00 2000-11-27 10:01:05.759 332 15614.14 647.88 57204.32 88888.00 2000-11-27 10:01:06.759 332 15614.40 647.63 57203.46 88888.00 2000-11-27 10:01:07.759 332 15613.23 647.38 57204.07 88888.00 2000-11-27 10:01:08.759 332 15612.84 647.01 57204.44 88888.00 2000-11-27 10:01:09.759 332 15611.93 646.52 57203.83 88888.00 2000-11-27 10:01:10.759 332 15611.03 646.15 57203.46 88888.00 2000-11-27 10:01:11.759 332 15611.03 646.15 57203.46 88888.00 2000-11-27 10:01:12.759 332 15610.76 646.89 57203.22 88888.00 2000-11-27 10:01:13.759 332 15610.38 645.77 57202.98 88888.00 2000-11-27 10:01:14.759 332 15610.25 646.39 57202.98 88888.00 2000-11-27 10:01:15.759 332 15609.60 646.76 57203.34 88888.00 2000-11-27 10:01:16.759 332 15608.30 646.76 57203.22 88888.00 2000-11-27 10:01:17.759 332 15607.39 646.64 57203.10 88888.00 2000-11-27 10:01:18.759 332 15606.61 646.64 57202.48 88888.00 2000-11-27 10:01:19.759 332 15606.87 646.76 57202.48 88888.00 2000-11-27 10:01:20.759 332 15605.57 646.52 57202.12 88888.00 2000-11-27 10:01:21.759 332 15604.92 646.64 57203.22 88888.00 2000-11-27 10:01:22.759 332 15604.40 647.26 57202.98 88888.00 2000-11-27 10:01:23.759 332 15603.23 646.39 57202.48 88888.00 2000-11-27 10:01:24.759 332 15603.23 646.52 57201.63 88888.00 2000-11-27 10:01:25.759 332 15602.58 647.14 57202.85 88888.00 2000-11-27 10:01:26.759 332 15602.06 646.02 57202.00 88888.00 2000-11-27 10:01:27.759 332 15602.19 647.14 57202.12 88888.00 2000-11-27 10:01:28.759 332 15601.02 646.39 57202.00 88888.00 2000-11-27 10:01:29.759 332 15600.24 646.76 57202.36 88888.00 2000-11-27 10:01:30.759 332 15599.98 646.02 57201.26 88888.00 2000-11-27 10:01:31.759 332 15599.59 647.01 57201.63 88888.00 2000-11-27 10:01:32.759 332 15599.59 646.27 57201.63 88888.00 2000-11-27 10:01:33.759 332 15600.11 647.14 57202.36 88888.00 2000-11-27 10:01:34.759 332 15599.85 647.01 57201.63 88888.00 2000-11-27 10:01:35.759 332 15600.63 647.63 57201.75 88888.00 2000-11-27 10:01:36.759 332 15600.11 647.88 57201.14 88888.00 2000-11-27 10:01:37.759 332 15600.50 647.63 57201.88 88888.00 2000-11-27 10:01:38.759 332 15600.50 647.88 57201.51 88888.00 2000-11-27 10:01:39.759 332 15601.15 647.88 57201.75 88888.00 2000-11-27 10:01:40.759 332 15601.41 647.38 57201.39 88888.00 2000-11-27 10:01:41.759 332 15602.58 647.88 57200.89 88888.00 2000-11-27 10:01:42.759 332 15603.10 648.50 57202.00 88888.00 2000-11-27 10:01:43.759 332 15603.75 648.62 57201.88 88888.00 2000-11-27 10:01:44.759 332 15604.14 648.99 57202.00 88888.00 2000-11-27 10:01:45.759 332 15605.44 649.24 57201.88 88888.00 2000-11-27 10:01:46.759 332 15605.57 648.87 57201.63 88888.00 2000-11-27 10:01:47.759 332 15606.09 649.24 57202.24 88888.00 2000-11-27 10:01:48.759 332 15607.13 649.12 57202.85 88888.00 2000-11-27 10:01:49.759 332 15607.91 649.37 57202.24 88888.00 2000-11-27 10:01:50.759 332 15608.69 649.12 57202.24 88888.00 2000-11-27 10:01:51.759 332 15609.73 649.49 57202.73 88888.00 2000-11-27 10:01:52.759 332 15611.16 648.87 57203.34 88888.00 2000-11-27 10:01:53.759 332 15612.19 648.87 57203.71 88888.00 2000-11-27 10:01:54.759 332 15612.97 648.99 57203.95 88888.00 2000-11-27 10:01:55.759 332 15614.27 649.12 57203.95 88888.00 2000-11-27 10:01:56.759 332 15616.09 648.37 57204.69 88888.00 2000-11-27 10:01:57.759 332 15617.13 648.25 57205.05 88888.00 2000-11-27 10:01:58.759 332 15617.26 648.50 57205.05 88888.00 2000-11-27 10:01:59.759 332 15619.08 648.75 57206.03 88888.00 2000-11-27 10:02:00.759 332 15619.21 648.50 57205.54 88888.00 2000-11-27 10:02:01.759 332 15621.55 649.37 57206.64 88888.00 2000-11-27 10:02:02.759 332 15622.33 649.61 57207.25 88888.00 2000-11-27 10:02:03.759 332 15624.02 648.99 57206.64 88888.00 2000-11-27 10:02:04.759 332 15625.06 648.50 57207.62 88888.00 2000-11-27 10:02:05.759 332 15626.62 648.25 57207.74 88888.00 2000-11-27 10:02:06.759 332 15627.79 648.37 57209.21 88888.00 2000-11-27 10:02:07.759 332 15629.60 648.50 57209.09 88888.00 2000-11-27 10:02:08.759 332 15630.25 648.50 57210.07 88888.00 2000-11-27 10:02:09.759 332 15631.42 648.87 57209.95 88888.00 2000-11-27 10:02:10.759 332 15633.63 648.62 57211.41 88888.00 2000-11-27 10:02:11.759 332 15635.58 648.50 57212.39 88888.00 2000-11-27 10:02:12.759 332 15636.36 648.87 57212.27 88888.00 2000-11-27 10:02:13.759 332 15637.79 649.37 57212.63 88888.00 2000-11-27 10:02:14.759 332 15639.74 649.12 57213.25 88888.00 2000-11-27 10:02:15.759 332 15641.04 649.61 57213.73 88888.00 2000-11-27 10:02:16.759 332 15642.73 649.49 57214.47 88888.00 2000-11-27 10:02:17.759 332 15644.16 649.86 57214.47 88888.00 2000-11-27 10:02:18.759 332 15645.46 650.36 57215.57 88888.00 2000-11-27 10:02:19.759 332 15647.01 650.73 57216.06 88888.00 2000-11-27 10:02:20.759 332 15648.57 651.22 57217.16 88888.00 2000-11-27 10:02:21.759 332 15649.74 651.22 57217.52 88888.00 2000-11-27 10:02:22.759 332 15651.56 650.48 57218.38 88888.00 2000-11-27 10:02:23.759 332 15652.34 651.22 57218.99 88888.00 2000-11-27 10:02:24.759 332 15653.38 651.10 57219.73 88888.00 2000-11-27 10:02:25.759 332 15654.94 651.72 57220.21 88888.00 2000-11-27 10:02:26.759 332 15655.20 652.21 57220.95 88888.00 2000-11-27 10:02:27.759 332 15657.28 652.34 57221.68 88888.00 2000-11-27 10:02:28.759 332 15657.54 652.59 57222.29 88888.00 2000-11-27 10:02:29.759 332 15658.19 652.59 57222.54 88888.00 2000-11-27 10:02:30.759 332 15658.71 653.20 57223.15 88888.00 2000-11-27 10:02:31.759 332 15659.75 652.83 57224.37 88888.00 2000-11-27 10:02:32.759 332 15660.40 653.45 57224.62 88888.00 2000-11-27 10:02:33.759 332 15660.66 653.33 57224.98 88888.00 2000-11-27 10:02:34.759 332 15660.01 653.70 57225.23 88888.00 2000-11-27 10:02:35.759 332 15660.53 653.58 57226.21 88888.00 2000-11-27 10:02:36.759 332 15660.53 654.20 57226.33 88888.00 2000-11-27 10:02:37.759 332 15661.57 653.58 57227.18 88888.00 2000-11-27 10:02:38.759 332 15660.79 653.58 57227.06 88888.00 2000-11-27 10:02:39.759 332 15660.92 654.20 57228.04 88888.00 2000-11-27 10:02:40.759 332 15660.27 654.32 57227.67 88888.00 2000-11-27 10:02:41.759 332 15660.14 653.82 57228.16 88888.00 2000-11-27 10:02:42.759 332 15660.01 654.44 57228.53 88888.00 2000-11-27 10:02:43.759 332 15659.75 653.82 57229.02 88888.00 2000-11-27 10:02:44.759 332 15659.10 654.20 57229.14 88888.00 2000-11-27 10:02:45.759 332 15658.58 654.07 57230.00 88888.00 2000-11-27 10:02:46.759 332 15658.84 655.06 57229.75 88888.00 2000-11-27 10:02:47.759 332 15658.58 655.06 57229.02 88888.00 2000-11-27 10:02:48.759 332 15657.28 655.19 57229.75 88888.00 2000-11-27 10:02:49.759 332 15657.41 655.43 57229.75 88888.00 2000-11-27 10:02:50.759 332 15657.02 655.43 57229.88 88888.00 2000-11-27 10:02:51.759 332 15657.15 655.81 57230.00 88888.00 2000-11-27 10:02:52.759 332 15656.50 655.43 57230.48 88888.00 2000-11-27 10:02:53.759 332 15657.80 655.19 57229.88 88888.00 2000-11-27 10:02:54.759 332 15656.37 656.67 57230.61 88888.00 2000-11-27 10:02:55.759 332 15657.28 656.30 57230.00 88888.00 2000-11-27 10:02:56.759 332 15656.24 655.43 57229.88 88888.00 2000-11-27 10:02:57.759 332 15656.76 655.93 57230.12 88888.00 2000-11-27 10:02:58.759 332 15656.89 656.30 57230.12 88888.00 2000-11-27 10:02:59.759 332 15655.72 656.18 57230.36 88888.00 2000-11-27 10:03:00.759 332 15656.76 656.80 57230.24 88888.00 2000-11-27 10:03:01.759 332 15656.24 657.04 57229.88 88888.00 2000-11-27 10:03:02.759 332 15656.24 657.66 57230.00 88888.00 2000-11-27 10:03:03.759 332 15656.50 656.67 57230.24 88888.00 2000-11-27 10:03:04.759 332 15656.11 657.04 57229.88 88888.00 2000-11-27 10:03:05.759 332 15656.76 657.42 57230.00 88888.00 2000-11-27 10:03:06.759 332 15656.37 657.54 57230.24 88888.00 2000-11-27 10:03:07.759 332 15656.24 657.79 57229.75 88888.00 2000-11-27 10:03:08.759 332 15656.37 657.91 57229.63 88888.00 2000-11-27 10:03:09.759 332 15657.41 657.79 57229.26 88888.00 2000-11-27 10:03:10.759 332 15657.67 657.04 57228.89 88888.00 2000-11-27 10:03:11.759 332 15657.93 657.91 57229.88 88888.00 2000-11-27 10:03:12.759 332 15658.45 657.66 57228.89 88888.00 2000-11-27 10:03:13.759 332 15658.84 657.79 57229.38 88888.00 2000-11-27 10:03:14.759 332 15658.97 657.17 57229.51 88888.00 2000-11-27 10:03:15.759 332 15659.10 657.29 57229.38 88888.00 2000-11-27 10:03:16.759 332 15659.49 657.54 57229.14 88888.00 2000-11-27 10:03:17.759 332 15659.62 657.66 57228.89 88888.00 2000-11-27 10:03:18.759 332 15660.14 657.66 57229.14 88888.00 2000-11-27 10:03:19.759 332 15660.92 657.54 57228.77 88888.00 2000-11-27 10:03:20.759 332 15661.18 657.79 57229.51 88888.00 2000-11-27 10:03:21.759 332 15661.83 658.04 57229.02 88888.00 2000-11-27 10:03:22.759 332 15662.22 657.17 57229.75 88888.00 2000-11-27 10:03:23.759 332 15662.87 657.66 57229.51 88888.00 2000-11-27 10:03:24.759 332 15663.52 657.91 57229.26 88888.00 2000-11-27 10:03:25.759 332 15663.78 657.79 57229.14 88888.00 2000-11-27 10:03:26.759 332 15664.04 658.41 57229.14 88888.00 2000-11-27 10:03:27.759 332 15664.43 657.79 57229.63 88888.00 2000-11-27 10:03:28.759 332 15664.17 657.91 57229.88 88888.00 2000-11-27 10:03:29.759 332 15665.21 657.42 57229.51 88888.00 2000-11-27 10:03:30.759 332 15665.08 657.42 57230.00 88888.00 2000-11-27 10:03:31.759 332 15665.59 658.04 57229.75 88888.00 2000-11-27 10:03:32.759 332 15665.98 656.92 57229.88 88888.00 2000-11-27 10:03:33.759 332 15665.85 657.04 57230.00 88888.00 2000-11-27 10:03:34.759 332 15665.21 656.80 57230.12 88888.00 2000-11-27 10:03:35.759 332 15666.24 657.54 57230.00 88888.00 2000-11-27 10:03:36.759 332 15666.50 657.54 57230.24 88888.00 2000-11-27 10:03:37.759 332 15666.24 657.04 57229.51 88888.00 2000-11-27 10:03:38.759 332 15667.28 656.80 57229.88 88888.00 2000-11-27 10:03:39.759 332 15667.93 657.42 57229.38 88888.00 2000-11-27 10:03:40.759 332 15668.71 656.80 57229.88 88888.00 2000-11-27 10:03:41.759 332 15668.97 657.29 57229.51 88888.00 2000-11-27 10:03:42.759 332 15668.84 658.04 57230.00 88888.00 2000-11-27 10:03:43.759 332 15669.23 657.54 57230.12 88888.00 2000-11-27 10:03:44.759 332 15669.10 657.17 57229.63 88888.00 2000-11-27 10:03:45.759 332 15669.88 656.80 57229.63 88888.00 2000-11-27 10:03:46.759 332 15670.01 657.17 57229.38 88888.00 2000-11-27 10:03:47.759 332 15669.75 656.92 57229.88 88888.00 2000-11-27 10:03:48.759 332 15670.53 657.42 57229.14 88888.00 2000-11-27 10:03:49.759 332 15670.01 657.04 57229.75 88888.00 2000-11-27 10:03:50.759 332 15670.92 656.55 57229.88 88888.00 2000-11-27 10:03:51.759 332 15670.92 657.04 57229.88 88888.00 2000-11-27 10:03:52.759 332 15670.79 657.04 57229.26 88888.00 2000-11-27 10:03:53.759 332 15671.57 656.80 57228.77 88888.00 2000-11-27 10:03:54.759 332 15670.92 656.80 57229.38 88888.00 2000-11-27 10:03:55.759 332 15670.66 657.17 57229.14 88888.00 2000-11-27 10:03:56.759 332 15670.66 656.80 57229.51 88888.00 2000-11-27 10:03:57.759 332 15670.53 657.54 57229.02 88888.00 2000-11-27 10:03:58.759 332 15669.49 656.92 57229.38 88888.00 2000-11-27 10:03:59.759 332 15670.01 656.67 57229.26 88888.00 2000-11-27 10:04:00.759 332 15669.49 656.55 57228.53 88888.00 2000-11-27 10:04:01.759 332 15669.23 656.55 57228.41 88888.00 2000-11-27 10:04:02.759 332 15669.62 656.18 57228.41 88888.00 2000-11-27 10:04:03.759 332 15669.23 656.18 57228.29 88888.00 2000-11-27 10:04:04.759 332 15668.97 656.43 57228.16 88888.00 2000-11-27 10:04:05.759 332 15669.49 655.56 57228.41 88888.00 2000-11-27 10:04:06.759 332 15670.27 655.56 57228.41 88888.00 2000-11-27 10:04:07.759 332 15669.49 655.56 57228.04 88888.00 2000-11-27 10:04:08.759 332 15669.10 654.94 57228.04 88888.00 2000-11-27 10:04:09.759 332 15669.36 655.56 57228.04 88888.00 2000-11-27 10:04:10.759 332 15670.40 655.43 57227.80 88888.00 2000-11-27 10:04:11.759 332 15669.23 655.68 57227.30 88888.00 2000-11-27 10:04:12.759 332 15669.10 655.81 57226.82 88888.00 2000-11-27 10:04:13.759 332 15668.97 656.05 57226.94 88888.00 2000-11-27 10:04:14.759 332 15668.97 657.04 57227.30 88888.00 2000-11-27 10:04:15.759 332 15668.58 655.68 57226.70 88888.00 2000-11-27 10:04:16.759 332 15668.19 655.93 57227.80 88888.00 2000-11-27 10:04:17.759 332 15667.80 655.68 57226.57 88888.00 2000-11-27 10:04:18.759 332 15668.19 656.18 57226.70 88888.00 2000-11-27 10:04:19.759 332 15667.80 655.68 57226.08 88888.00 2000-11-27 10:04:20.759 332 15667.41 656.05 57226.70 88888.00 2000-11-27 10:04:21.759 332 15667.28 656.18 57226.45 88888.00 2000-11-27 10:04:22.759 332 15667.54 656.05 57226.08 88888.00 2000-11-27 10:04:23.759 332 15667.28 656.30 57226.70 88888.00 2000-11-27 10:04:24.759 332 15667.67 656.67 57226.57 88888.00 2000-11-27 10:04:25.759 332 15667.02 657.04 57225.71 88888.00 2000-11-27 10:04:26.759 332 15666.63 656.67 57225.71 88888.00 2000-11-27 10:04:27.759 332 15666.37 656.67 57225.35 88888.00 2000-11-27 10:04:28.759 332 15666.11 656.43 57225.47 88888.00 2000-11-27 10:04:29.759 332 15665.59 657.04 57225.59 88888.00 2000-11-27 10:04:30.759 332 15664.56 656.55 57224.98 88888.00 2000-11-27 10:04:31.759 332 15663.78 656.43 57225.11 88888.00 2000-11-27 10:04:32.759 332 15664.17 656.55 57225.11 88888.00 2000-11-27 10:04:33.759 332 15662.48 656.92 57225.11 88888.00 2000-11-27 10:04:34.759 332 15661.70 656.67 57224.98 88888.00 2000-11-27 10:04:35.759 332 15661.70 656.18 57223.88 88888.00 2000-11-27 10:04:36.759 332 15661.05 655.93 57224.37 88888.00 2000-11-27 10:04:37.759 332 15659.75 655.81 57223.76 88888.00 2000-11-27 10:04:38.759 332 15658.71 655.93 57223.27 88888.00 2000-11-27 10:04:39.759 332 15658.06 656.05 57223.64 88888.00 2000-11-27 10:04:40.759 332 15657.02 656.18 57222.54 88888.00 2000-11-27 10:04:41.759 332 15657.54 656.43 57221.80 88888.00 2000-11-27 10:04:42.759 332 15655.98 655.93 57221.80 88888.00 2000-11-27 10:04:43.759 332 15655.33 655.93 57221.80 88888.00 2000-11-27 10:04:44.759 332 15654.94 655.93 57221.44 88888.00 2000-11-27 10:04:45.759 332 15653.90 656.43 57220.70 88888.00 2000-11-27 10:04:46.759 332 15653.51 656.18 57221.19 88888.00 2000-11-27 10:04:47.759 332 15652.73 656.05 57220.46 88888.00 2000-11-27 10:04:48.759 332 15652.21 655.93 57219.60 88888.00 2000-11-27 10:04:49.759 332 15651.30 655.19 57220.21 88888.00 2000-11-27 10:04:50.759 332 15650.65 656.05 57218.75 88888.00 2000-11-27 10:04:51.759 332 15650.26 656.05 57218.50 88888.00 2000-11-27 10:04:52.759 332 15648.96 655.56 57218.38 88888.00 2000-11-27 10:04:53.759 332 15648.83 654.94 57217.89 88888.00 2000-11-27 10:04:54.759 332 15646.62 655.56 57217.40 88888.00 2000-11-27 10:04:55.759 332 15645.59 655.19 57216.79 88888.00 2000-11-27 10:04:56.759 332 15644.55 654.44 57217.16 88888.00 2000-11-27 10:04:57.759 332 15642.73 654.32 57216.43 88888.00 2000-11-27 10:04:58.759 332 15641.43 653.82 57216.79 88888.00 2000-11-27 10:04:59.759 332 15640.13 653.70 57215.32 88888.00 2000-11-27 10:05:00.759 332 15639.22 653.95 57214.84 88888.00 2000-11-27 10:05:01.759 332 15638.44 654.20 57214.34 88888.00 2000-11-27 10:05:02.759 332 15637.79 654.20 57213.98 88888.00 2000-11-27 10:05:03.759 332 15637.01 654.07 57213.49 88888.00 2000-11-27 10:05:04.759 332 15636.88 653.95 57213.12 88888.00 2000-11-27 10:05:05.759 332 15635.97 653.95 57213.12 88888.00 2000-11-27 10:05:06.759 332 15635.58 653.70 57212.88 88888.00 2000-11-27 10:05:07.759 332 15635.32 652.59 57212.39 88888.00 2000-11-27 10:05:08.759 332 15634.80 652.71 57211.66 88888.00 2000-11-27 10:05:09.759 332 15634.28 651.97 57210.80 88888.00 2000-11-27 10:05:10.759 332 15634.15 652.34 57211.29 88888.00 2000-11-27 10:05:11.759 332 15634.02 652.21 57211.04 88888.00 2000-11-27 10:05:12.759 332 15633.24 652.46 57210.19 88888.00 2000-11-27 10:05:13.759 332 15633.89 651.97 57209.70 88888.00 2000-11-27 10:05:14.759 332 15631.94 651.59 57209.21 88888.00 2000-11-27 10:05:15.759 332 15631.16 651.72 57208.48 88888.00 2000-11-27 10:05:16.759 332 15630.90 651.47 57208.84 88888.00 2000-11-27 10:05:17.759 332 15629.47 651.35 57208.60 88888.00 2000-11-27 10:05:18.759 332 15629.08 652.21 57207.87 88888.00 2000-11-27 10:05:19.759 332 15627.27 651.84 57207.13 88888.00 2000-11-27 10:05:20.759 332 15626.49 651.84 57207.62 88888.00 2000-11-27 10:05:21.759 332 15624.80 652.34 57206.89 88888.00 2000-11-27 10:05:22.759 332 15623.50 651.84 57205.91 88888.00 2000-11-27 10:05:23.759 332 15621.81 652.21 57205.30 88888.00 2000-11-27 10:05:24.759 332 15621.29 652.34 57205.54 88888.00 2000-11-27 10:05:25.759 332 15620.38 652.83 57204.69 88888.00 2000-11-27 10:05:26.759 332 15619.08 652.59 57204.07 88888.00 2000-11-27 10:05:27.759 332 15618.30 652.71 57203.83 88888.00 2000-11-27 10:05:28.759 332 15617.65 653.08 57203.10 88888.00 2000-11-27 10:05:29.759 332 15616.09 653.58 57202.85 88888.00 2000-11-27 10:05:30.759 332 15615.05 653.58 57202.24 88888.00 2000-11-27 10:05:31.759 332 15613.88 653.33 57201.51 88888.00 2000-11-27 10:05:32.759 332 15613.62 653.58 57202.12 88888.00 2000-11-27 10:05:33.759 332 15611.80 653.45 57200.89 88888.00 2000-11-27 10:05:34.759 332 15610.25 653.45 57200.77 88888.00 2000-11-27 10:05:35.759 332 15610.38 653.82 57200.16 88888.00 2000-11-27 10:05:36.759 332 15608.30 654.82 57199.31 88888.00 2000-11-27 10:05:37.759 332 15608.82 653.82 57199.67 88888.00 2000-11-27 10:05:38.759 332 15608.69 654.44 57198.45 88888.00 2000-11-27 10:05:39.759 332 15607.78 655.43 57198.21 88888.00 2000-11-27 10:05:40.759 332 15607.39 654.57 57197.96 88888.00 2000-11-27 10:05:41.759 332 15607.91 656.18 57197.47 88888.00 2000-11-27 10:05:42.759 332 15607.26 655.31 57197.23 88888.00 2000-11-27 10:05:43.759 332 15606.87 655.93 57197.23 88888.00 2000-11-27 10:05:44.759 332 15605.57 655.93 57195.88 88888.00 2000-11-27 10:05:45.759 332 15606.22 656.18 57196.86 88888.00 2000-11-27 10:05:46.759 332 15605.57 656.18 57196.37 88888.00 2000-11-27 10:05:47.759 332 15605.70 655.68 57196.00 88888.00 2000-11-27 10:05:48.759 332 15604.53 656.18 57195.64 88888.00 2000-11-27 10:05:49.759 332 15603.88 656.05 57195.27 88888.00 2000-11-27 10:05:50.759 332 15604.40 656.30 57195.52 88888.00 2000-11-27 10:05:51.759 332 15602.71 656.05 57194.42 88888.00 2000-11-27 10:05:52.759 332 15603.23 656.18 57193.56 88888.00 2000-11-27 10:05:53.759 332 15603.10 655.93 57193.56 88888.00 2000-11-27 10:05:54.759 332 15603.10 655.68 57193.80 88888.00 2000-11-27 10:05:55.759 332 15603.49 655.19 57193.32 88888.00 2000-11-27 10:05:56.759 332 15604.14 654.82 57192.95 88888.00 2000-11-27 10:05:57.759 332 15605.05 654.44 57193.68 88888.00 2000-11-27 10:05:58.759 332 15604.27 653.82 57192.83 88888.00 2000-11-27 10:05:59.759 332 15605.57 654.20 57192.46 88888.00 2000-11-27 10:06:00.759 332 15605.70 653.95 57193.56 88888.00 2000-11-27 10:06:01.759 332 15605.31 654.07 57192.95 88888.00 2000-11-27 10:06:02.759 332 15604.66 654.57 57193.20 88888.00 2000-11-27 10:06:03.759 332 15605.57 655.06 57193.07 88888.00 2000-11-27 10:06:04.759 332 15604.27 654.57 57192.58 88888.00 2000-11-27 10:06:05.759 332 15604.40 654.82 57192.95 88888.00 2000-11-27 10:06:06.759 332 15604.14 654.69 57192.34 88888.00 2000-11-27 10:06:07.759 332 15604.53 654.69 57191.85 88888.00 2000-11-27 10:06:08.759 332 15603.62 655.43 57192.34 88888.00 2000-11-27 10:06:09.759 332 15603.23 654.94 57192.09 88888.00 2000-11-27 10:06:10.759 332 15602.58 655.81 57192.58 88888.00 2000-11-27 10:06:11.759 332 15602.19 655.43 57192.46 88888.00 2000-11-27 10:06:12.759 332 15601.41 655.06 57191.73 88888.00 2000-11-27 10:06:13.759 332 15601.67 654.94 57192.34 88888.00 2000-11-27 10:06:14.759 332 15600.37 655.81 57192.34 88888.00 2000-11-27 10:06:15.759 332 15599.33 655.93 57192.09 88888.00 2000-11-27 10:06:16.759 332 15598.42 656.67 57191.97 88888.00 2000-11-27 10:06:17.759 332 15598.42 657.42 57190.75 88888.00 2000-11-27 10:06:18.759 332 15597.64 656.80 57191.85 88888.00 2000-11-27 10:06:19.759 332 15596.47 657.42 57191.85 88888.00 2000-11-27 10:06:20.759 332 15596.73 657.04 57192.21 88888.00 2000-11-27 10:06:21.759 332 15596.21 657.54 57191.24 88888.00 2000-11-27 10:06:22.759 332 15596.86 657.42 57191.24 88888.00 2000-11-27 10:06:23.759 332 15596.34 657.29 57191.48 88888.00 2000-11-27 10:06:24.759 332 15597.12 658.28 57191.36 88888.00 2000-11-27 10:06:25.759 332 15596.08 658.28 57191.11 88888.00 2000-11-27 10:06:26.759 332 15596.21 658.16 57190.87 88888.00 2000-11-27 10:06:27.759 332 15595.56 658.16 57190.99 88888.00 2000-11-27 10:06:28.759 332 15594.52 658.78 57191.11 88888.00 2000-11-27 10:06:29.759 332 15594.39 658.65 57190.75 88888.00 2000-11-27 10:06:30.759 332 15594.00 658.41 57191.24 88888.00 2000-11-27 10:06:31.759 332 15593.61 657.54 57191.24 88888.00 2000-11-27 10:06:32.759 332 15594.00 657.29 57191.11 88888.00 2000-11-27 10:06:33.759 332 15594.52 657.79 57191.48 88888.00 2000-11-27 10:06:34.759 332 15594.13 657.91 57191.24 88888.00 2000-11-27 10:06:35.759 332 15593.74 657.04 57191.24 88888.00 2000-11-27 10:06:36.759 332 15594.52 656.92 57190.02 88888.00 2000-11-27 10:06:37.759 332 15594.52 656.67 57191.36 88888.00 2000-11-27 10:06:38.759 332 15595.17 656.80 57191.11 88888.00 2000-11-27 10:06:39.759 332 15595.69 656.92 57190.87 88888.00 2000-11-27 10:06:40.759 332 15595.04 656.55 57190.99 88888.00 2000-11-27 10:06:41.759 332 15595.43 656.80 57190.99 88888.00 2000-11-27 10:06:42.759 332 15594.52 657.29 57190.87 88888.00 2000-11-27 10:06:43.759 332 15594.39 657.04 57191.24 88888.00 2000-11-27 10:06:44.759 332 15594.13 658.16 57191.36 88888.00 2000-11-27 10:06:45.759 332 15593.22 657.66 57190.87 88888.00 2000-11-27 10:06:46.759 332 15592.32 657.29 57190.75 88888.00 2000-11-27 10:06:47.759 332 15593.22 657.66 57190.62 88888.00 2000-11-27 10:06:48.759 332 15592.96 657.54 57191.24 88888.00 2000-11-27 10:06:49.759 332 15593.09 657.66 57191.85 88888.00 2000-11-27 10:06:50.759 332 15592.83 657.17 57191.97 88888.00 2000-11-27 10:06:51.759 332 15592.58 657.54 57191.97 88888.00 2000-11-27 10:06:52.759 332 15592.71 657.17 57191.36 88888.00 2000-11-27 10:06:53.759 332 15592.45 657.17 57191.48 88888.00 2000-11-27 10:06:54.759 332 15592.58 656.80 57192.09 88888.00 2000-11-27 10:06:55.759 332 15591.80 656.18 57192.09 88888.00 2000-11-27 10:06:56.759 332 15591.54 657.17 57191.97 88888.00 2000-11-27 10:06:57.759 332 15590.76 656.55 57192.09 88888.00 2000-11-27 10:06:58.759 332 15589.98 656.80 57191.61 88888.00 2000-11-27 10:06:59.759 332 15589.07 656.92 57192.34 88888.00 2000-11-27 10:07:00.759 332 15588.68 656.43 57191.85 88888.00 2000-11-27 10:07:01.759 332 15587.77 655.68 57191.48 88888.00 2000-11-27 10:07:02.759 332 15586.60 656.67 57191.61 88888.00 2000-11-27 10:07:03.759 332 15585.43 656.55 57191.48 88888.00 2000-11-27 10:07:04.759 332 15585.04 656.43 57191.48 88888.00 2000-11-27 10:07:05.759 332 15584.00 656.55 57191.24 88888.00 2000-11-27 10:07:06.759 332 15583.35 656.80 57190.87 88888.00 2000-11-27 10:07:07.759 332 15582.70 656.18 57190.62 88888.00 2000-11-27 10:07:08.759 332 15581.92 656.05 57190.87 88888.00 2000-11-27 10:07:09.759 332 15581.14 656.67 57189.77 88888.00 2000-11-27 10:07:10.759 332 15580.49 656.80 57190.26 88888.00 2000-11-27 10:07:11.759 332 15580.23 657.04 57190.50 88888.00 2000-11-27 10:07:12.759 332 15579.97 656.55 57190.02 88888.00 2000-11-27 10:07:13.759 332 15579.71 656.80 57189.65 88888.00 2000-11-27 10:07:14.759 332 15578.54 655.56 57189.04 88888.00 2000-11-27 10:07:15.759 332 15577.76 655.93 57188.91 88888.00 2000-11-27 10:07:16.759 332 15577.24 656.18 57188.91 88888.00 2000-11-27 10:07:17.759 332 15576.59 656.18 57189.04 88888.00 2000-11-27 10:07:18.759 332 15575.04 655.93 57188.67 88888.00 2000-11-27 10:07:19.759 332 15575.04 655.93 57188.67 88888.00 2000-11-27 10:07:20.759 332 15574.38 657.29 57188.55 88888.00 2000-11-27 10:07:21.759 332 15572.70 656.55 57188.30 88888.00 2000-11-27 10:07:22.759 332 15572.31 656.80 57188.43 88888.00 2000-11-27 10:07:23.759 332 15571.01 656.55 57187.81 88888.00 2000-11-27 10:07:24.759 332 15569.84 656.80 57187.57 88888.00 2000-11-27 10:07:25.759 332 15567.89 656.92 57188.91 88888.00 2000-11-27 10:07:26.759 332 15566.72 657.29 57188.55 88888.00 2000-11-27 10:07:27.759 332 15565.81 656.92 57187.94 88888.00 2000-11-27 10:07:28.759 332 15564.90 656.92 57187.69 88888.00 2000-11-27 10:07:29.759 332 15563.99 656.80 57187.08 88888.00 2000-11-27 10:07:30.759 332 15563.86 656.55 57187.57 88888.00 2000-11-27 10:07:31.759 332 15564.12 656.05 57187.81 88888.00 2000-11-27 10:07:32.759 332 15563.34 655.93 57187.20 88888.00 2000-11-27 10:07:33.759 332 15563.60 655.81 57187.57 88888.00 2000-11-27 10:07:34.759 332 15563.47 655.68 57187.81 88888.00 2000-11-27 10:07:35.759 332 15563.21 655.81 57187.45 88888.00 2000-11-27 10:07:36.759 332 15563.86 655.43 57187.20 88888.00 2000-11-27 10:07:37.759 332 15564.51 655.06 57186.71 88888.00 2000-11-27 10:07:38.759 332 15564.64 655.31 57187.20 88888.00 2000-11-27 10:07:39.759 332 15563.99 654.94 57186.96 88888.00 2000-11-27 10:07:40.759 332 15564.51 654.57 57187.81 88888.00 2000-11-27 10:07:41.759 332 15565.29 654.69 57187.57 88888.00 2000-11-27 10:07:42.759 332 15565.03 654.44 57187.32 88888.00 2000-11-27 10:07:43.759 332 15565.68 654.32 57187.45 88888.00 2000-11-27 10:07:44.759 332 15565.55 653.82 57187.08 88888.00 2000-11-27 10:07:45.759 332 15565.42 654.82 57185.98 88888.00 2000-11-27 10:07:46.759 332 15565.55 654.44 57186.59 88888.00 2000-11-27 10:07:47.759 332 15566.20 654.57 57187.20 88888.00 2000-11-27 10:07:48.759 332 15566.85 654.44 57187.20 88888.00 2000-11-27 10:07:49.759 332 15566.85 654.32 57186.71 88888.00 2000-11-27 10:07:50.759 332 15566.59 653.82 57186.96 88888.00 2000-11-27 10:07:51.759 332 15566.72 653.70 57186.84 88888.00 2000-11-27 10:07:52.759 332 15567.11 652.96 57187.08 88888.00 2000-11-27 10:07:53.759 332 15567.11 653.82 57186.84 88888.00 2000-11-27 10:07:54.759 332 15566.20 654.44 57187.45 88888.00 2000-11-27 10:07:55.759 332 15566.33 653.70 57186.84 88888.00 2000-11-27 10:07:56.759 332 15567.24 654.07 57187.57 88888.00 2000-11-27 10:07:57.759 332 15566.72 654.07 57187.81 88888.00 2000-11-27 10:07:58.759 332 15566.72 653.45 57187.20 88888.00 2000-11-27 10:07:59.759 332 15567.37 653.45 57187.32 88888.00 2000-11-27 10:08:00.759 332 15566.98 653.45 57187.20 88888.00 2000-11-27 10:08:01.759 332 15566.72 653.45 57187.32 88888.00 2000-11-27 10:08:02.759 332 15566.98 652.96 57187.81 88888.00 2000-11-27 10:08:03.759 332 15567.24 653.45 57188.18 88888.00 2000-11-27 10:08:04.759 332 15566.33 652.83 57188.18 88888.00 2000-11-27 10:08:05.759 332 15566.07 653.08 57187.94 88888.00 2000-11-27 10:08:06.759 332 15566.20 653.33 57188.06 88888.00 2000-11-27 10:08:07.759 332 15566.59 653.33 57188.55 88888.00 2000-11-27 10:08:08.759 332 15566.20 653.20 57188.91 88888.00 2000-11-27 10:08:09.759 332 15566.59 653.33 57188.30 88888.00 2000-11-27 10:08:10.759 332 15567.37 653.58 57188.55 88888.00 2000-11-27 10:08:11.759 332 15566.85 653.70 57188.30 88888.00 2000-11-27 10:08:12.759 332 15567.37 653.45 57189.28 88888.00 2000-11-27 10:08:13.759 332 15566.98 653.08 57189.16 88888.00 2000-11-27 10:08:14.759 332 15566.98 653.58 57189.40 88888.00 2000-11-27 10:08:15.759 332 15566.59 653.33 57189.65 88888.00 2000-11-27 10:08:16.759 332 15566.07 653.33 57189.28 88888.00 2000-11-27 10:08:17.759 332 15566.59 653.08 57190.02 88888.00 2000-11-27 10:08:18.759 332 15565.29 653.20 57189.53 88888.00 2000-11-27 10:08:19.759 332 15565.29 652.83 57188.91 88888.00 2000-11-27 10:08:20.759 332 15565.42 653.33 57189.40 88888.00 2000-11-27 10:08:21.759 332 15565.03 653.08 57189.89 88888.00 2000-11-27 10:08:22.759 332 15564.51 653.82 57190.02 88888.00 2000-11-27 10:08:23.759 332 15563.86 652.96 57189.89 88888.00 2000-11-27 10:08:24.759 332 15563.34 653.82 57189.65 88888.00 2000-11-27 10:08:25.759 332 15563.21 653.08 57189.77 88888.00 2000-11-27 10:08:26.759 332 15562.69 654.32 57190.26 88888.00 2000-11-27 10:08:27.759 332 15563.21 654.69 57189.77 88888.00 2000-11-27 10:08:28.759 332 15562.82 654.20 57190.02 88888.00 2000-11-27 10:08:29.759 332 15561.52 653.82 57190.62 88888.00 2000-11-27 10:08:30.759 332 15561.65 653.33 57189.40 88888.00 2000-11-27 10:08:31.759 332 15562.17 653.58 57190.02 88888.00 2000-11-27 10:08:32.759 332 15562.17 653.08 57190.26 88888.00 2000-11-27 10:08:33.759 332 15563.21 653.45 57190.62 88888.00 2000-11-27 10:08:34.759 332 15562.95 652.09 57190.50 88888.00 2000-11-27 10:08:35.759 332 15562.95 652.21 57190.14 88888.00 2000-11-27 10:08:36.759 332 15564.12 652.34 57189.89 88888.00 2000-11-27 10:08:37.759 332 15563.34 651.84 57190.26 88888.00 2000-11-27 10:08:38.759 332 15563.99 651.72 57190.14 88888.00 2000-11-27 10:08:39.759 332 15563.34 652.21 57190.14 88888.00 2000-11-27 10:08:40.759 332 15562.43 652.21 57190.87 88888.00 2000-11-27 10:08:41.759 332 15562.69 652.71 57190.02 88888.00 2000-11-27 10:08:42.759 332 15561.65 653.08 57189.65 88888.00 2000-11-27 10:08:43.759 332 15560.35 653.20 57189.65 88888.00 2000-11-27 10:08:44.759 332 15559.44 653.95 57190.14 88888.00 2000-11-27 10:08:45.759 332 15558.92 653.95 57190.14 88888.00 2000-11-27 10:08:46.759 332 15559.05 654.20 57190.14 88888.00 2000-11-27 10:08:47.759 332 15559.18 654.32 57190.14 88888.00 2000-11-27 10:08:48.759 332 15559.18 654.94 57191.24 88888.00 2000-11-27 10:08:49.759 332 15560.61 654.44 57190.50 88888.00 2000-11-27 10:08:50.759 332 15560.22 655.19 57191.11 88888.00 2000-11-27 10:08:51.759 332 15560.87 654.82 57191.24 88888.00 2000-11-27 10:08:52.759 332 15561.39 654.07 57191.11 88888.00 2000-11-27 10:08:53.759 332 15562.56 653.58 57191.48 88888.00 2000-11-27 10:08:54.759 332 15563.08 653.95 57191.48 88888.00 2000-11-27 10:08:55.759 332 15562.95 653.95 57191.61 88888.00 2000-11-27 10:08:56.759 332 15563.60 653.58 57192.58 88888.00 2000-11-27 10:08:57.759 332 15563.21 653.20 57191.85 88888.00 2000-11-27 10:08:58.759 332 15563.34 652.83 57192.83 88888.00 2000-11-27 10:08:59.759 332 15562.17 653.20 57192.34 88888.00 2000-11-27 10:09:00.759 332 15562.82 653.82 57192.46 88888.00 2000-11-27 10:09:01.759 332 15562.43 652.96 57192.46 88888.00 2000-11-27 10:09:02.759 332 15562.95 653.08 57193.07 88888.00 2000-11-27 10:09:03.759 332 15564.12 653.33 57193.07 88888.00 2000-11-27 10:09:04.759 332 15564.12 653.58 57192.34 88888.00 2000-11-27 10:09:05.759 332 15564.90 654.32 57192.34 88888.00 2000-11-27 10:09:06.759 332 15565.55 654.32 57193.32 88888.00 2000-11-27 10:09:07.759 332 15566.33 654.32 57192.95 88888.00 2000-11-27 10:09:08.759 332 15567.11 654.82 57193.56 88888.00 2000-11-27 10:09:09.759 332 15567.24 655.81 57192.95 88888.00 2000-11-27 10:09:10.759 332 15568.80 654.94 57193.07 88888.00 2000-11-27 10:09:11.759 332 15569.71 654.44 57193.32 88888.00 2000-11-27 10:09:12.759 332 15570.49 654.32 57193.44 88888.00 2000-11-27 10:09:13.759 332 15571.01 653.45 57193.80 88888.00 2000-11-27 10:09:14.759 332 15572.31 653.58 57194.29 88888.00 2000-11-27 10:09:15.759 332 15572.96 653.08 57193.80 88888.00 2000-11-27 10:09:16.759 332 15573.61 652.83 57194.91 88888.00 2000-11-27 10:09:17.759 332 15575.42 652.46 57195.03 88888.00 2000-11-27 10:09:18.759 332 15575.29 652.09 57194.78 88888.00 2000-11-27 10:09:19.759 332 15576.33 651.72 57195.64 88888.00 2000-11-27 10:09:20.759 332 15577.37 651.35 57196.00 88888.00 2000-11-27 10:09:21.759 332 15577.37 651.10 57195.76 88888.00 2000-11-27 10:09:22.759 332 15577.89 651.35 57196.37 88888.00 2000-11-27 10:09:23.759 332 15578.15 651.84 57197.11 88888.00 2000-11-27 10:09:24.759 332 15579.45 651.97 57196.98 88888.00 2000-11-27 10:09:25.759 332 15579.32 652.34 57197.23 88888.00 2000-11-27 10:09:26.759 332 15579.06 653.33 57196.86 88888.00 2000-11-27 10:09:27.759 332 15578.93 653.20 57197.47 88888.00 2000-11-27 10:09:28.759 332 15579.97 652.83 57197.84 88888.00 2000-11-27 10:09:29.759 332 15581.27 653.45 57197.72 88888.00 2000-11-27 10:09:30.759 332 15582.05 653.33 57198.82 88888.00 2000-11-27 10:09:31.759 332 15582.44 653.58 57198.70 88888.00 2000-11-27 10:09:32.759 332 15582.83 652.46 57199.06 88888.00 2000-11-27 10:09:33.759 332 15583.22 652.96 57199.55 88888.00 2000-11-27 10:09:34.759 332 15584.13 652.83 57200.04 88888.00 2000-11-27 10:09:35.759 332 15585.30 652.34 57200.65 88888.00 2000-11-27 10:09:36.759 332 15585.43 652.71 57200.77 88888.00 2000-11-27 10:09:37.759 332 15585.69 652.96 57201.02 88888.00 2000-11-27 10:09:38.759 332 15586.86 653.08 57201.14 88888.00 2000-11-27 10:09:39.759 332 15587.12 651.47 57201.39 88888.00 2000-11-27 10:09:40.759 332 15588.29 652.34 57202.12 88888.00 2000-11-27 10:09:41.759 332 15589.07 651.72 57202.73 88888.00 2000-11-27 10:09:42.759 332 15589.59 651.47 57202.85 88888.00 2000-11-27 10:09:43.759 332 15589.07 651.84 57203.59 88888.00 2000-11-27 10:09:44.759 332 15588.81 651.84 57202.98 88888.00 2000-11-27 10:09:45.759 332 15588.81 651.84 57203.95 88888.00 2000-11-27 10:09:46.759 332 15588.55 651.35 57203.95 88888.00 2000-11-27 10:09:47.759 332 15588.94 652.09 57204.56 88888.00 2000-11-27 10:09:48.759 332 15588.42 652.59 57204.44 88888.00 2000-11-27 10:09:49.759 332 15588.29 653.08 57205.05 88888.00 2000-11-27 10:09:50.759 332 15588.29 652.59 57204.81 88888.00 2000-11-27 10:09:51.759 332 15589.33 652.96 57204.81 88888.00 2000-11-27 10:09:52.759 332 15589.59 653.33 57204.44 88888.00 2000-11-27 10:09:53.759 332 15590.37 653.45 57205.79 88888.00 2000-11-27 10:09:54.759 332 15590.63 652.59 57206.03 88888.00 2000-11-27 10:09:55.759 332 15590.50 653.20 57206.28 88888.00 2000-11-27 10:09:56.759 332 15591.54 653.45 57205.54 88888.00 2000-11-27 10:09:57.759 332 15591.80 653.82 57206.52 88888.00 2000-11-27 10:09:58.759 332 15592.45 653.20 57206.03 88888.00 2000-11-27 10:09:59.759 332 15592.19 653.45 57206.64 88888.00 2000-11-27 10:10:00.759 332 15592.96 653.70 57206.89 88888.00 2000-11-27 10:10:01.759 332 15593.87 652.46 57207.01 88888.00 2000-11-27 10:10:02.759 332 15593.74 652.96 57207.50 88888.00 2000-11-27 10:10:03.759 332 15594.00 652.34 57207.38 88888.00 2000-11-27 10:10:04.759 332 15593.87 652.46 57207.01 88888.00 2000-11-27 10:10:05.759 332 15592.58 652.59 57207.50 88888.00 2000-11-27 10:10:06.759 332 15593.22 653.45 57207.62 88888.00 2000-11-27 10:10:07.759 332 15594.00 653.95 57208.11 88888.00 2000-11-27 10:10:08.759 332 15593.48 653.82 57207.99 88888.00 2000-11-27 10:10:09.759 332 15594.00 653.58 57208.60 88888.00 2000-11-27 10:10:10.759 332 15593.87 653.08 57208.36 88888.00 2000-11-27 10:10:11.759 332 15594.91 653.82 57208.11 88888.00 2000-11-27 10:10:12.759 332 15594.65 652.96 57208.48 88888.00 2000-11-27 10:10:13.759 332 15595.17 652.09 57209.21 88888.00 2000-11-27 10:10:14.759 332 15594.39 652.34 57208.72 88888.00 2000-11-27 10:10:15.759 332 15593.87 652.34 57209.58 88888.00 2000-11-27 10:10:16.759 332 15593.87 652.21 57208.96 88888.00 2000-11-27 10:10:17.759 332 15593.61 651.97 57209.33 88888.00 2000-11-27 10:10:18.759 332 15594.00 651.22 57210.31 88888.00 2000-11-27 10:10:19.759 332 15594.52 651.72 57209.58 88888.00 2000-11-27 10:10:20.759 332 15593.61 650.98 57209.82 88888.00 2000-11-27 10:10:21.759 332 15594.00 651.35 57210.55 88888.00 2000-11-27 10:10:22.759 332 15594.26 650.85 57210.19 88888.00 2000-11-27 10:10:23.759 332 15593.74 651.10 57210.19 88888.00 2000-11-27 10:10:24.759 332 15594.13 651.84 57210.07 88888.00 2000-11-27 10:10:25.759 332 15593.61 651.47 57210.43 88888.00 2000-11-27 10:10:26.759 332 15593.48 652.34 57210.31 88888.00 2000-11-27 10:10:27.759 332 15594.52 651.47 57209.58 88888.00 2000-11-27 10:10:28.759 332 15594.00 651.97 57209.95 88888.00 2000-11-27 10:10:29.759 332 15594.52 651.35 57209.70 88888.00 2000-11-27 10:10:30.759 332 15595.56 651.84 57210.19 88888.00 2000-11-27 10:10:31.759 332 15596.47 651.97 57210.43 88888.00 2000-11-27 10:10:32.759 332 15596.47 651.10 57209.82 88888.00 2000-11-27 10:10:33.759 332 15596.86 651.35 57209.82 88888.00 2000-11-27 10:10:34.759 332 15597.77 651.59 57209.58 88888.00 2000-11-27 10:10:35.759 332 15598.16 652.34 57210.31 88888.00 2000-11-27 10:10:36.759 332 15598.42 651.84 57210.07 88888.00 2000-11-27 10:10:37.759 332 15599.72 651.10 57210.43 88888.00 2000-11-27 10:10:38.759 332 15599.59 651.59 57210.92 88888.00 2000-11-27 10:10:39.759 332 15599.85 650.98 57210.43 88888.00 2000-11-27 10:10:40.759 332 15599.85 651.22 57210.92 88888.00 2000-11-27 10:10:41.759 332 15600.24 650.98 57210.19 88888.00 2000-11-27 10:10:42.759 332 15599.98 650.85 57210.92 88888.00 2000-11-27 10:10:43.759 332 15599.72 650.98 57210.68 88888.00 2000-11-27 10:10:44.759 332 15600.24 650.98 57211.17 88888.00 2000-11-27 10:10:45.759 332 15599.59 650.85 57210.68 88888.00 2000-11-27 10:10:46.759 332 15599.59 651.10 57211.17 88888.00 2000-11-27 10:10:47.759 332 15599.46 651.47 57211.29 88888.00 2000-11-27 10:10:48.759 332 15599.85 650.60 57210.68 88888.00 2000-11-27 10:10:49.759 332 15599.72 650.11 57210.55 88888.00 2000-11-27 10:10:50.759 332 15600.50 650.36 57211.29 88888.00 2000-11-27 10:10:51.759 332 15601.02 649.86 57210.31 88888.00 2000-11-27 10:10:52.759 332 15601.15 650.11 57210.55 88888.00 2000-11-27 10:10:53.759 332 15601.15 650.23 57210.68 88888.00 2000-11-27 10:10:54.759 332 15602.06 649.86 57210.55 88888.00 2000-11-27 10:10:55.759 332 15602.45 649.98 57210.92 88888.00 2000-11-27 10:10:56.759 332 15602.84 650.36 57210.31 88888.00 2000-11-27 10:10:57.759 332 15602.71 649.37 57210.19 88888.00 2000-11-27 10:10:58.759 332 15603.88 650.11 57210.31 88888.00 2000-11-27 10:10:59.759 332 15604.27 648.62 57210.80 88888.00 2000-11-27 10:11:00.759 332 15602.71 649.37 57210.55 88888.00 2000-11-27 10:11:01.759 332 15603.36 649.49 57210.31 88888.00 2000-11-27 10:11:02.759 332 15603.10 650.23 57210.55 88888.00 2000-11-27 10:11:03.759 332 15603.23 649.24 57210.55 88888.00 2000-11-27 10:11:04.759 332 15603.75 649.61 57210.55 88888.00 2000-11-27 10:11:05.759 332 15602.45 649.37 57210.80 88888.00 2000-11-27 10:11:06.759 332 15602.58 650.23 57210.31 88888.00 2000-11-27 10:11:07.759 332 15603.49 649.98 57210.80 88888.00 2000-11-27 10:11:08.759 332 15603.75 650.36 57210.19 88888.00 2000-11-27 10:11:09.759 332 15603.62 650.23 57210.43 88888.00 2000-11-27 10:11:10.759 332 15604.14 650.11 57210.68 88888.00 2000-11-27 10:11:11.759 332 15604.01 649.98 57210.19 88888.00 2000-11-27 10:11:12.759 332 15605.31 650.11 57210.68 88888.00 2000-11-27 10:11:13.759 332 15604.40 650.11 57210.19 88888.00 2000-11-27 10:11:14.759 332 15605.96 650.60 57209.95 88888.00 2000-11-27 10:11:15.759 332 15605.57 650.60 57209.70 88888.00 2000-11-27 10:11:16.759 332 15605.83 650.98 57210.07 88888.00 2000-11-27 10:11:17.759 332 15605.83 651.35 57210.55 88888.00 2000-11-27 10:11:18.759 332 15606.09 650.23 57210.55 88888.00 2000-11-27 10:11:19.759 332 15606.35 651.35 57209.95 88888.00 2000-11-27 10:11:20.759 332 15606.22 650.85 57209.82 88888.00 2000-11-27 10:11:21.759 332 15606.22 650.23 57210.55 88888.00 2000-11-27 10:11:22.759 332 15605.96 649.61 57209.82 88888.00 2000-11-27 10:11:23.759 332 15606.74 650.11 57209.95 88888.00 2000-11-27 10:11:24.759 332 15606.61 649.86 57209.95 88888.00 2000-11-27 10:11:25.759 332 15606.61 649.74 57210.07 88888.00 2000-11-27 10:11:26.759 332 15606.87 649.98 57210.31 88888.00 2000-11-27 10:11:27.759 332 15606.74 649.98 57209.58 88888.00 2000-11-27 10:11:28.759 332 15606.87 649.98 57209.58 88888.00 2000-11-27 10:11:29.759 332 15606.48 649.37 57210.07 88888.00 2000-11-27 10:11:30.759 332 15606.22 649.49 57209.70 88888.00 2000-11-27 10:11:31.759 332 15606.61 649.24 57209.58 88888.00 2000-11-27 10:11:32.759 332 15606.09 649.37 57209.82 88888.00 2000-11-27 10:11:33.759 332 15606.48 648.25 57209.95 88888.00 2000-11-27 10:11:34.759 332 15607.13 649.49 57209.58 88888.00 2000-11-27 10:11:35.759 332 15606.61 648.87 57209.82 88888.00 2000-11-27 10:11:36.759 332 15606.09 648.75 57209.33 88888.00 2000-11-27 10:11:37.759 332 15605.70 648.99 57209.33 88888.00 2000-11-27 10:11:38.759 332 15606.61 648.99 57209.58 88888.00 2000-11-27 10:11:39.759 332 15606.35 648.25 57209.58 88888.00 2000-11-27 10:11:40.759 332 15605.57 648.87 57209.58 88888.00 2000-11-27 10:11:41.759 332 15605.57 649.12 57210.43 88888.00 2000-11-27 10:11:42.759 332 15605.57 648.25 57209.09 88888.00 2000-11-27 10:11:43.759 332 15605.57 648.50 57209.09 88888.00 2000-11-27 10:11:44.759 332 15605.44 648.62 57209.45 88888.00 2000-11-27 10:11:45.759 332 15605.83 648.25 57208.72 88888.00 2000-11-27 10:11:46.759 332 15605.44 648.75 57208.72 88888.00 2000-11-27 10:11:47.759 332 15605.83 648.75 57208.48 88888.00 2000-11-27 10:11:48.759 332 15605.70 649.12 57208.36 88888.00 2000-11-27 10:11:49.759 332 15605.83 648.99 57208.36 88888.00 2000-11-27 10:11:50.759 332 15605.96 649.61 57208.72 88888.00 2000-11-27 10:11:51.759 332 15606.35 649.49 57208.60 88888.00 2000-11-27 10:11:52.759 332 15606.09 649.24 57208.72 88888.00 2000-11-27 10:11:53.759 332 15606.35 650.11 57208.48 88888.00 2000-11-27 10:11:54.759 332 15607.13 650.36 57208.84 88888.00 2000-11-27 10:11:55.759 332 15606.61 649.86 57207.74 88888.00 2000-11-27 10:11:56.759 332 15606.22 650.23 57208.84 88888.00 2000-11-27 10:11:57.759 332 15606.61 649.98 57208.36 88888.00 2000-11-27 10:11:58.759 332 15605.70 650.23 57208.60 88888.00 2000-11-27 10:11:59.759 332 15605.83 650.48 57207.99 88888.00 2000-11-27 10:12:00.759 332 15605.05 650.23 57208.11 88888.00 2000-11-27 10:12:01.759 332 15604.40 650.48 57207.99 88888.00 2000-11-27 10:12:02.759 332 15604.66 650.60 57208.23 88888.00 2000-11-27 10:12:03.759 332 15604.40 650.48 57207.87 88888.00 2000-11-27 10:12:04.759 332 15603.49 650.11 57208.23 88888.00 2000-11-27 10:12:05.759 332 15603.36 650.60 57208.11 88888.00 2000-11-27 10:12:06.759 332 15603.10 650.36 57207.50 88888.00 2000-11-27 10:12:07.759 332 15602.58 650.11 57207.74 88888.00 2000-11-27 10:12:08.759 332 15602.97 650.36 57207.87 88888.00 2000-11-27 10:12:09.759 332 15602.45 650.60 57207.50 88888.00 2000-11-27 10:12:10.759 332 15602.32 649.12 57207.62 88888.00 2000-11-27 10:12:11.759 332 15601.67 650.85 57207.62 88888.00 2000-11-27 10:12:12.759 332 15601.80 650.48 57207.50 88888.00 2000-11-27 10:12:13.759 332 15601.28 650.85 57206.89 88888.00 2000-11-27 10:12:14.759 332 15601.80 650.73 57207.01 88888.00 2000-11-27 10:12:15.759 332 15601.28 650.73 57207.01 88888.00 2000-11-27 10:12:16.759 332 15601.41 650.73 57206.52 88888.00 2000-11-27 10:12:17.759 332 15601.28 650.85 57206.52 88888.00 2000-11-27 10:12:18.759 332 15600.37 650.60 57206.52 88888.00 2000-11-27 10:12:19.759 332 15600.37 650.60 57206.28 88888.00 2000-11-27 10:12:20.759 332 15599.72 650.36 57206.15 88888.00 2000-11-27 10:12:21.759 332 15599.20 650.23 57206.28 88888.00 2000-11-27 10:12:22.759 332 15599.20 650.73 57205.79 88888.00 2000-11-27 10:12:23.759 332 15599.33 650.85 57206.52 88888.00 2000-11-27 10:12:24.759 332 15598.94 650.11 57205.79 88888.00 2000-11-27 10:12:25.759 332 15598.94 650.60 57205.79 88888.00 2000-11-27 10:12:26.759 332 15599.59 650.73 57205.66 88888.00 2000-11-27 10:12:27.759 332 15598.55 650.36 57205.18 88888.00 2000-11-27 10:12:28.759 332 15598.81 649.86 57205.66 88888.00 2000-11-27 10:12:29.759 332 15598.29 650.23 57205.18 88888.00 2000-11-27 10:12:30.759 332 15598.42 650.36 57204.93 88888.00 2000-11-27 10:12:31.759 332 15597.77 650.36 57204.56 88888.00 2000-11-27 10:12:32.759 332 15598.29 650.36 57204.69 88888.00 2000-11-27 10:12:33.759 332 15598.55 650.36 57204.93 88888.00 2000-11-27 10:12:34.759 332 15598.55 651.35 57204.93 88888.00 2000-11-27 10:12:35.759 332 15599.07 650.98 57204.32 88888.00 2000-11-27 10:12:36.759 332 15598.16 650.98 57205.18 88888.00 2000-11-27 10:12:37.759 332 15599.07 651.35 57204.56 88888.00 2000-11-27 10:12:38.759 332 15598.81 651.35 57204.93 88888.00 2000-11-27 10:12:39.759 332 15599.59 651.22 57205.05 88888.00 2000-11-27 10:12:40.759 332 15599.59 651.47 57205.05 88888.00 2000-11-27 10:12:41.759 332 15600.24 651.59 57205.05 88888.00 2000-11-27 10:12:42.759 332 15600.37 652.34 57204.44 88888.00 2000-11-27 10:12:43.759 332 15600.63 652.34 57204.81 88888.00 2000-11-27 10:12:44.759 332 15601.54 651.97 57204.56 88888.00 2000-11-27 10:12:45.759 332 15601.15 651.84 57204.81 88888.00 2000-11-27 10:12:46.759 332 15601.02 651.97 57205.18 88888.00 2000-11-27 10:12:47.759 332 15602.45 651.97 57205.18 88888.00 2000-11-27 10:12:48.759 332 15602.06 651.97 57205.30 88888.00 2000-11-27 10:12:49.759 332 15603.23 651.84 57205.18 88888.00 2000-11-27 10:12:50.759 332 15603.62 651.97 57205.30 88888.00 2000-11-27 10:12:51.759 332 15604.40 651.59 57204.93 88888.00 2000-11-27 10:12:52.759 332 15605.57 651.72 57206.03 88888.00 2000-11-27 10:12:53.759 332 15606.61 652.46 57205.79 88888.00 2000-11-27 10:12:54.759 332 15606.61 651.72 57206.40 88888.00 2000-11-27 10:12:55.759 332 15606.61 651.84 57205.42 88888.00 2000-11-27 10:12:56.759 332 15607.39 652.46 57206.28 88888.00 2000-11-27 10:12:57.759 332 15607.91 652.71 57205.91 88888.00 2000-11-27 10:12:58.759 332 15608.30 651.84 57207.01 88888.00 2000-11-27 10:12:59.759 332 15608.04 652.96 57207.38 88888.00 2000-11-27 10:13:00.759 332 15609.73 652.46 57207.13 88888.00 2000-11-27 10:13:01.759 332 15609.08 652.21 57207.38 88888.00 2000-11-27 10:13:02.759 332 15609.86 652.34 57207.99 88888.00 2000-11-27 10:13:03.759 332 15610.50 651.72 57208.36 88888.00 2000-11-27 10:13:04.759 332 15610.25 652.46 57207.99 88888.00 2000-11-27 10:13:05.759 332 15610.25 652.21 57208.84 88888.00 2000-11-27 10:13:06.759 332 15610.89 652.09 57208.36 88888.00 2000-11-27 10:13:07.759 332 15611.03 651.35 57209.45 88888.00 2000-11-27 10:13:08.759 332 15610.25 652.09 57209.33 88888.00 2000-11-27 10:13:09.759 332 15610.50 652.83 57209.70 88888.00 2000-11-27 10:13:10.759 332 15610.12 653.08 57209.45 88888.00 2000-11-27 10:13:11.759 332 15611.29 652.96 57210.19 88888.00 2000-11-27 10:13:12.759 332 15611.42 652.83 57209.70 88888.00 2000-11-27 10:13:13.759 332 15611.93 653.33 57209.33 88888.00 2000-11-27 10:13:14.759 332 15611.54 653.82 57210.31 88888.00 2000-11-27 10:13:15.759 332 15612.32 653.58 57211.04 88888.00 2000-11-27 10:13:16.759 332 15612.19 653.33 57210.19 88888.00 2000-11-27 10:13:17.759 332 15612.06 653.95 57211.04 88888.00 2000-11-27 10:13:18.759 332 15611.29 653.95 57211.90 88888.00 2000-11-27 10:13:19.759 332 15611.54 653.70 57212.14 88888.00 2000-11-27 10:13:20.759 332 15611.80 653.08 57211.66 88888.00 2000-11-27 10:13:21.759 332 15611.42 652.96 57211.66 88888.00 2000-11-27 10:13:22.759 332 15611.29 652.59 57212.14 88888.00 2000-11-27 10:13:23.759 332 15610.89 652.34 57211.78 88888.00 2000-11-27 10:13:24.759 332 15611.29 653.58 57211.66 88888.00 2000-11-27 10:13:25.759 332 15611.80 652.96 57212.14 88888.00 2000-11-27 10:13:26.759 332 15611.03 653.45 57212.14 88888.00 2000-11-27 10:13:27.759 332 15611.80 652.96 57211.66 88888.00 2000-11-27 10:13:28.759 332 15611.80 653.58 57211.78 88888.00 2000-11-27 10:13:29.759 332 15612.06 653.70 57211.66 88888.00 2000-11-27 10:13:30.759 332 15612.58 652.96 57212.27 88888.00 2000-11-27 10:13:31.759 332 15612.19 653.58 57212.39 88888.00 2000-11-27 10:13:32.759 332 15612.71 654.44 57212.51 88888.00 2000-11-27 10:13:33.759 332 15613.10 652.96 57212.39 88888.00 2000-11-27 10:13:34.759 332 15612.84 653.82 57212.51 88888.00 2000-11-27 10:13:35.759 332 15611.67 653.33 57212.27 88888.00 2000-11-27 10:13:36.759 332 15612.06 652.96 57212.14 88888.00 2000-11-27 10:13:37.759 332 15611.42 653.45 57211.90 88888.00 2000-11-27 10:13:38.759 332 15611.42 654.44 57212.14 88888.00 2000-11-27 10:13:39.759 332 15611.16 653.20 57211.54 88888.00 2000-11-27 10:13:40.759 332 15609.86 654.07 57211.90 88888.00 2000-11-27 10:13:41.759 332 15609.86 653.95 57212.02 88888.00 2000-11-27 10:13:42.759 332 15608.30 653.70 57212.02 88888.00 2000-11-27 10:13:43.759 332 15607.26 653.70 57211.90 88888.00 2000-11-27 10:13:44.759 332 15606.61 653.45 57211.66 88888.00 2000-11-27 10:13:45.759 332 15607.13 653.58 57211.78 88888.00 2000-11-27 10:13:46.759 332 15605.96 654.07 57211.66 88888.00 2000-11-27 10:13:47.759 332 15605.05 654.07 57210.92 88888.00 2000-11-27 10:13:48.759 332 15604.66 652.96 57210.92 88888.00 2000-11-27 10:13:49.759 332 15604.66 653.82 57210.68 88888.00 2000-11-27 10:13:50.759 332 15603.75 653.33 57211.29 88888.00 2000-11-27 10:13:51.759 332 15603.36 653.95 57211.41 88888.00 2000-11-27 10:13:52.759 332 15603.10 653.95 57211.17 88888.00 2000-11-27 10:13:53.759 332 15603.36 653.70 57210.55 88888.00 2000-11-27 10:13:54.759 332 15602.19 653.70 57210.19 88888.00 2000-11-27 10:13:55.759 332 15601.02 654.82 57209.70 88888.00 2000-11-27 10:13:56.759 332 15599.85 654.69 57209.82 88888.00 2000-11-27 10:13:57.759 332 15599.59 654.20 57210.19 88888.00 2000-11-27 10:13:58.759 332 15598.68 654.44 57209.45 88888.00 2000-11-27 10:13:59.759 332 15596.08 654.94 57209.45 88888.00 2000-11-27 10:14:00.759 332 15596.60 655.06 57209.95 88888.00 2000-11-27 10:14:01.759 332 15594.91 654.94 57209.82 88888.00 2000-11-27 10:14:02.759 332 15594.91 655.43 57209.82 88888.00 2000-11-27 10:14:03.759 332 15595.17 655.68 57209.33 88888.00 2000-11-27 10:14:04.759 332 15595.56 655.93 57208.60 88888.00 2000-11-27 10:14:05.759 332 15595.43 655.93 57209.09 88888.00 2000-11-27 10:14:06.759 332 15596.08 655.68 57209.21 88888.00 2000-11-27 10:14:07.759 332 15596.34 655.93 57208.48 88888.00 2000-11-27 10:14:08.759 332 15596.34 656.18 57208.60 88888.00 2000-11-27 10:14:09.759 332 15595.95 655.93 57208.23 88888.00 2000-11-27 10:14:10.759 332 15596.08 656.18 57208.60 88888.00 2000-11-27 10:14:11.759 332 15595.82 656.30 57207.99 88888.00 2000-11-27 10:14:12.759 332 15596.08 656.18 57207.99 88888.00 2000-11-27 10:14:13.759 332 15595.43 656.43 57208.23 88888.00 2000-11-27 10:14:14.759 332 15595.30 656.05 57207.99 88888.00 2000-11-27 10:14:15.759 332 15594.65 656.18 57207.74 88888.00 2000-11-27 10:14:16.759 332 15595.56 655.93 57208.48 88888.00 2000-11-27 10:14:17.759 332 15596.21 656.43 57207.62 88888.00 2000-11-27 10:14:18.759 332 15596.60 656.43 57208.36 88888.00 2000-11-27 10:14:19.759 332 15597.25 656.92 57208.96 88888.00 2000-11-27 10:14:20.759 332 15597.38 657.54 57208.23 88888.00 2000-11-27 10:14:21.759 332 15597.51 656.67 57208.36 88888.00 2000-11-27 10:14:22.759 332 15598.29 657.04 57208.72 88888.00 2000-11-27 10:14:23.759 332 15597.90 656.92 57208.23 88888.00 2000-11-27 10:14:24.759 332 15600.11 656.80 57208.72 88888.00 2000-11-27 10:14:25.759 332 15600.37 656.18 57208.72 88888.00 2000-11-27 10:14:26.759 332 15600.76 656.30 57208.84 88888.00 2000-11-27 10:14:27.759 332 15601.93 656.18 57208.72 88888.00 2000-11-27 10:14:28.759 332 15601.67 656.43 57209.58 88888.00 2000-11-27 10:14:29.759 332 15602.19 655.93 57208.96 88888.00 2000-11-27 10:14:30.759 332 15602.58 655.81 57209.09 88888.00 2000-11-27 10:14:31.759 332 15602.97 655.06 57209.33 88888.00 2000-11-27 10:14:32.759 332 15603.49 655.56 57209.58 88888.00 2000-11-27 10:14:33.759 332 15603.88 655.19 57210.19 88888.00 2000-11-27 10:14:34.759 332 15603.10 654.94 57209.82 88888.00 2000-11-27 10:14:35.759 332 15603.10 655.19 57209.33 88888.00 2000-11-27 10:14:36.759 332 15603.75 655.31 57209.95 88888.00 2000-11-27 10:14:37.759 332 15603.62 655.31 57209.95 88888.00 2000-11-27 10:14:38.759 332 15604.01 654.57 57209.95 88888.00 2000-11-27 10:14:39.759 332 15602.84 654.94 57209.58 88888.00 2000-11-27 10:14:40.759 332 15603.36 655.19 57209.82 88888.00 2000-11-27 10:14:41.759 332 15602.71 655.19 57210.07 88888.00 2000-11-27 10:14:42.759 332 15603.10 654.82 57210.19 88888.00 2000-11-27 10:14:43.759 332 15603.88 655.93 57209.58 88888.00 2000-11-27 10:14:44.759 332 15604.01 655.93 57209.09 88888.00 2000-11-27 10:14:45.759 332 15604.27 656.18 57210.19 88888.00 2000-11-27 10:14:46.759 332 15604.14 655.81 57210.07 88888.00 2000-11-27 10:14:47.759 332 15604.66 655.93 57210.19 88888.00 2000-11-27 10:14:48.759 332 15603.88 655.31 57210.55 88888.00 2000-11-27 10:14:49.759 332 15604.14 655.93 57210.19 88888.00 2000-11-27 10:14:50.759 332 15604.01 656.05 57209.95 88888.00 2000-11-27 10:14:51.759 332 15604.14 655.93 57209.45 88888.00 2000-11-27 10:14:52.759 332 15603.88 656.05 57209.58 88888.00 2000-11-27 10:14:53.759 332 15603.88 655.31 57209.33 88888.00 2000-11-27 10:14:54.759 332 15604.14 655.81 57209.70 88888.00 2000-11-27 10:14:55.759 332 15604.40 655.68 57209.58 88888.00 2000-11-27 10:14:56.759 332 15605.31 655.81 57209.58 88888.00 2000-11-27 10:14:57.759 332 15604.92 656.18 57209.82 88888.00 2000-11-27 10:14:58.759 332 15605.83 655.81 57209.95 88888.00 2000-11-27 10:14:59.759 332 15606.09 656.18 57210.43 88888.00 2000-11-27 10:15:00.759 332 15606.09 656.30 57210.07 88888.00 2000-11-27 10:15:01.759 332 15607.13 656.30 57210.55 88888.00 2000-11-27 10:15:02.759 332 15607.91 656.43 57210.19 88888.00 2000-11-27 10:15:03.759 332 15607.78 656.92 57210.07 88888.00 2000-11-27 10:15:04.759 332 15608.04 656.80 57210.07 88888.00 2000-11-27 10:15:05.759 332 15608.04 656.55 57210.80 88888.00 2000-11-27 10:15:06.759 332 15608.30 656.30 57210.31 88888.00 2000-11-27 10:15:07.759 332 15607.91 656.18 57210.19 88888.00 2000-11-27 10:15:08.759 332 15608.17 656.67 57211.29 88888.00 2000-11-27 10:15:09.759 332 15607.52 656.55 57211.04 88888.00 2000-11-27 10:15:10.759 332 15608.17 656.55 57211.17 88888.00 2000-11-27 10:15:11.759 332 15608.17 657.17 57211.04 88888.00 2000-11-27 10:15:12.759 332 15607.39 656.18 57211.17 88888.00 2000-11-27 10:15:13.759 332 15607.52 656.30 57211.17 88888.00 2000-11-27 10:15:14.759 332 15607.65 656.43 57210.92 88888.00 2000-11-27 10:15:15.759 332 15607.13 656.18 57211.04 88888.00 2000-11-27 10:15:16.759 332 15607.52 656.43 57211.29 88888.00 2000-11-27 10:15:17.759 332 15607.78 656.18 57210.80 88888.00 2000-11-27 10:15:18.759 332 15608.17 656.05 57211.29 88888.00 2000-11-27 10:15:19.759 332 15608.30 657.29 57211.29 88888.00 2000-11-27 10:15:20.759 332 15608.17 655.81 57211.90 88888.00 2000-11-27 10:15:21.759 332 15608.30 656.05 57211.54 88888.00 2000-11-27 10:15:22.759 332 15609.34 656.55 57211.66 88888.00 2000-11-27 10:15:23.759 332 15609.60 656.55 57211.78 88888.00 2000-11-27 10:15:24.759 332 15609.60 655.81 57212.02 88888.00 2000-11-27 10:15:25.759 332 15609.08 656.30 57212.02 88888.00 2000-11-27 10:15:26.759 332 15609.73 656.30 57212.14 88888.00 2000-11-27 10:15:27.759 332 15610.50 655.81 57212.27 88888.00 2000-11-27 10:15:28.759 332 15611.16 656.55 57212.14 88888.00 2000-11-27 10:15:29.759 332 15611.29 656.43 57212.14 88888.00 2000-11-27 10:15:30.759 332 15610.50 656.18 57212.63 88888.00 2000-11-27 10:15:31.759 332 15611.29 656.80 57212.76 88888.00 2000-11-27 10:15:32.759 332 15611.42 657.04 57212.76 88888.00 2000-11-27 10:15:33.759 332 15611.67 657.29 57212.51 88888.00 2000-11-27 10:15:34.759 332 15611.67 656.55 57213.12 88888.00 2000-11-27 10:15:35.759 332 15612.71 657.54 57213.73 88888.00 2000-11-27 10:15:36.759 332 15613.49 657.17 57213.37 88888.00 2000-11-27 10:15:37.759 332 15614.27 657.17 57213.73 88888.00 2000-11-27 10:15:38.759 332 15615.05 657.42 57213.37 88888.00 2000-11-27 10:15:39.759 332 15616.09 657.42 57213.98 88888.00 2000-11-27 10:15:40.759 332 15617.13 657.66 57214.47 88888.00 2000-11-27 10:15:41.759 332 15617.52 657.79 57214.10 88888.00 2000-11-27 10:15:42.759 332 15618.43 657.66 57214.96 88888.00 2000-11-27 10:15:43.759 332 15619.21 658.16 57214.71 88888.00 2000-11-27 10:15:44.759 332 15619.73 657.66 57215.20 88888.00 2000-11-27 10:15:45.759 332 15620.77 657.91 57215.81 88888.00 2000-11-27 10:15:46.759 332 15620.12 658.04 57215.69 88888.00 2000-11-27 10:15:47.759 332 15620.77 657.17 57215.20 88888.00 2000-11-27 10:15:48.759 332 15620.90 657.66 57216.06 88888.00 2000-11-27 10:15:49.759 332 15620.51 657.91 57216.18 88888.00 2000-11-27 10:15:50.759 332 15619.86 657.17 57215.93 88888.00 2000-11-27 10:15:51.759 332 15619.86 657.66 57217.40 88888.00 2000-11-27 10:15:52.759 332 15619.08 657.54 57216.79 88888.00 2000-11-27 10:15:53.759 332 15618.56 658.28 57217.52 88888.00 2000-11-27 10:15:54.759 332 15618.69 657.66 57216.91 88888.00 2000-11-27 10:15:55.759 332 15617.26 658.04 57217.28 88888.00 2000-11-27 10:15:56.759 332 15616.35 659.03 57218.14 88888.00 2000-11-27 10:15:57.759 332 15615.31 659.15 57217.89 88888.00 2000-11-27 10:15:58.759 332 15614.92 659.03 57217.52 88888.00 2000-11-27 10:15:59.759 332 15613.62 658.41 57217.65 88888.00 2000-11-27 10:16:00.759 332 15612.58 658.90 57217.04 88888.00 2000-11-27 10:16:01.759 332 15611.29 659.40 57218.01 88888.00 2000-11-27 10:16:02.759 332 15610.50 658.65 57218.75 88888.00 2000-11-27 10:16:03.759 332 15609.73 658.53 57217.89 88888.00 2000-11-27 10:16:04.759 332 15608.17 658.90 57217.89 88888.00 2000-11-27 10:16:05.759 332 15608.17 659.15 57218.01 88888.00 2000-11-27 10:16:06.759 332 15607.78 658.78 57217.65 88888.00 2000-11-27 10:16:07.759 332 15607.39 659.15 57218.26 88888.00 2000-11-27 10:16:08.759 332 15606.48 659.40 57217.89 88888.00 2000-11-27 10:16:09.759 332 15605.31 659.52 57218.01 88888.00 2000-11-27 10:16:10.759 332 15604.14 659.15 57217.52 88888.00 2000-11-27 10:16:11.759 332 15602.45 659.65 57217.77 88888.00 2000-11-27 10:16:12.759 332 15601.93 658.53 57217.28 88888.00 2000-11-27 10:16:13.759 332 15601.15 659.40 57217.16 88888.00 2000-11-27 10:16:14.759 332 15600.24 659.03 57217.77 88888.00 2000-11-27 10:16:15.759 332 15599.07 658.28 57216.79 88888.00 2000-11-27 10:16:16.759 332 15598.42 658.04 57216.55 88888.00 2000-11-27 10:16:17.759 332 15598.16 659.15 57216.67 88888.00 2000-11-27 10:16:18.759 332 15597.51 658.04 57216.18 88888.00 2000-11-27 10:16:19.759 332 15596.21 658.28 57216.55 88888.00 2000-11-27 10:16:20.759 332 15595.69 658.78 57215.69 88888.00 2000-11-27 10:16:21.759 332 15594.39 658.78 57216.06 88888.00 2000-11-27 10:16:22.759 332 15593.48 658.41 57215.45 88888.00 2000-11-27 10:16:23.759 332 15592.45 658.78 57215.20 88888.00 2000-11-27 10:16:24.759 332 15591.54 659.03 57214.71 88888.00 2000-11-27 10:16:25.759 332 15590.37 658.65 57214.71 88888.00 2000-11-27 10:16:26.759 332 15589.20 658.28 57214.71 88888.00 2000-11-27 10:16:27.759 332 15588.42 658.41 57214.34 88888.00 2000-11-27 10:16:28.759 332 15586.99 658.65 57214.22 88888.00 2000-11-27 10:16:29.759 332 15586.21 658.28 57213.49 88888.00 2000-11-27 10:16:30.759 332 15584.91 658.65 57213.61 88888.00 2000-11-27 10:16:31.759 332 15584.00 658.04 57213.00 88888.00 2000-11-27 10:16:32.759 332 15583.74 658.41 57212.63 88888.00 2000-11-27 10:16:33.759 332 15582.96 658.78 57212.27 88888.00 2000-11-27 10:16:34.759 332 15582.18 658.41 57211.90 88888.00 2000-11-27 10:16:35.759 332 15581.53 658.41 57212.02 88888.00 2000-11-27 10:16:36.759 332 15581.01 657.66 57212.39 88888.00 2000-11-27 10:16:37.759 332 15581.27 658.53 57211.78 88888.00 2000-11-27 10:16:38.759 332 15581.14 657.91 57211.66 88888.00 2000-11-27 10:16:39.759 332 15580.62 658.41 57211.41 88888.00 2000-11-27 10:16:40.759 332 15579.71 657.54 57211.04 88888.00 2000-11-27 10:16:41.759 332 15580.49 657.66 57210.55 88888.00 2000-11-27 10:16:42.759 332 15579.32 658.16 57210.92 88888.00 2000-11-27 10:16:43.759 332 15579.97 657.91 57210.31 88888.00 2000-11-27 10:16:44.759 332 15579.84 657.29 57209.82 88888.00 2000-11-27 10:16:45.759 332 15579.32 657.91 57210.19 88888.00 2000-11-27 10:16:46.759 332 15579.58 657.66 57210.07 88888.00 2000-11-27 10:16:47.759 332 15578.93 657.66 57209.33 88888.00 2000-11-27 10:16:48.759 332 15579.19 658.04 57209.95 88888.00 2000-11-27 10:16:49.759 332 15579.71 657.54 57210.31 88888.00 2000-11-27 10:16:50.759 332 15579.32 658.41 57209.70 88888.00 2000-11-27 10:16:51.759 332 15579.84 658.65 57209.70 88888.00 2000-11-27 10:16:52.759 332 15579.84 658.16 57210.07 88888.00 2000-11-27 10:16:53.759 332 15579.71 658.16 57209.82 88888.00 2000-11-27 10:16:54.759 332 15580.75 657.91 57209.82 88888.00 2000-11-27 10:16:55.759 332 15581.01 658.41 57209.45 88888.00 2000-11-27 10:16:56.759 332 15581.27 658.53 57209.70 88888.00 2000-11-27 10:16:57.759 332 15581.27 658.78 57210.19 88888.00 2000-11-27 10:16:58.759 332 15582.44 658.78 57210.19 88888.00 2000-11-27 10:16:59.759 332 15583.61 658.78 57209.70 88888.00 2000-11-27 10:17:00.759 332 15583.35 659.03 57210.31 88888.00 2000-11-27 10:17:01.759 332 15583.48 658.04 57210.19 88888.00 2000-11-27 10:17:02.759 332 15583.74 657.91 57210.19 88888.00 2000-11-27 10:17:03.759 332 15585.04 658.53 57210.92 88888.00 2000-11-27 10:17:04.759 332 15585.69 657.79 57209.95 88888.00 2000-11-27 10:17:05.759 332 15586.21 658.04 57211.29 88888.00 2000-11-27 10:17:06.759 332 15586.73 658.28 57211.66 88888.00 2000-11-27 10:17:07.759 332 15587.38 658.04 57211.29 88888.00 2000-11-27 10:17:08.759 332 15588.42 658.28 57212.02 88888.00 2000-11-27 10:17:09.759 332 15588.42 658.04 57212.63 88888.00 2000-11-27 10:17:10.759 332 15589.85 656.92 57212.27 88888.00 2000-11-27 10:17:11.759 332 15589.85 658.16 57213.00 88888.00 2000-11-27 10:17:12.759 332 15590.24 656.92 57212.76 88888.00 2000-11-27 10:17:13.759 332 15591.02 658.16 57214.10 88888.00 2000-11-27 10:17:14.759 332 15591.15 657.42 57214.47 88888.00 2000-11-27 10:17:15.759 332 15592.06 657.29 57214.59 88888.00 2000-11-27 10:17:16.759 332 15591.67 657.66 57214.22 88888.00 2000-11-27 10:17:17.759 332 15592.19 657.42 57214.84 88888.00 2000-11-27 10:17:18.759 332 15593.74 657.42 57214.96 88888.00 2000-11-27 10:17:19.759 332 15592.83 657.54 57215.20 88888.00 2000-11-27 10:17:20.759 332 15593.48 658.16 57214.96 88888.00 2000-11-27 10:17:21.759 332 15594.00 657.66 57215.57 88888.00 2000-11-27 10:17:22.759 332 15594.13 659.03 57215.57 88888.00 2000-11-27 10:17:23.759 332 15594.52 657.17 57215.93 88888.00 2000-11-27 10:17:24.759 332 15594.78 657.79 57216.79 88888.00 2000-11-27 10:17:25.759 332 15594.91 657.91 57216.79 88888.00 2000-11-27 10:17:26.759 332 15595.04 657.79 57217.40 88888.00 2000-11-27 10:17:27.759 332 15595.04 658.65 57217.40 88888.00 2000-11-27 10:17:28.759 332 15595.43 658.16 57217.65 88888.00 2000-11-27 10:17:29.759 332 15595.04 658.41 57218.26 88888.00 2000-11-27 10:17:30.759 332 15595.95 658.41 57218.26 88888.00 2000-11-27 10:17:31.759 332 15595.69 659.15 57218.62 88888.00 2000-11-27 10:17:32.759 332 15596.73 659.27 57219.11 88888.00 2000-11-27 10:17:33.759 332 15597.38 659.77 57219.36 88888.00 2000-11-27 10:17:34.759 332 15597.64 660.14 57219.36 88888.00 2000-11-27 10:17:35.759 332 15597.51 660.39 57219.11 88888.00 2000-11-27 10:17:36.759 332 15598.55 660.51 57220.34 88888.00 2000-11-27 10:17:37.759 332 15598.42 659.89 57220.21 88888.00 2000-11-27 10:17:38.759 332 15598.16 660.14 57220.21 88888.00 2000-11-27 10:17:39.759 332 15597.64 661.13 57220.70 88888.00 2000-11-27 10:17:40.759 332 15598.16 660.39 57221.32 88888.00 2000-11-27 10:17:41.759 332 15598.42 661.01 57220.95 88888.00 2000-11-27 10:17:42.759 332 15598.81 660.76 57220.82 88888.00 2000-11-27 10:17:43.759 332 15598.94 661.50 57221.93 88888.00 2000-11-27 10:17:44.759 332 15598.94 660.88 57221.56 88888.00 2000-11-27 10:17:45.759 332 15598.16 661.13 57222.54 88888.00 2000-11-27 10:17:46.759 332 15598.68 661.26 57222.54 88888.00 2000-11-27 10:17:47.759 332 15598.94 661.13 57223.76 88888.00 2000-11-27 10:17:48.759 332 15599.07 662.12 57223.39 88888.00 2000-11-27 10:17:49.759 332 15599.46 661.13 57223.64 88888.00 2000-11-27 10:17:50.759 332 15599.33 661.01 57223.52 88888.00 2000-11-27 10:17:51.759 332 15599.98 661.50 57223.76 88888.00 2000-11-27 10:17:52.759 332 15600.50 661.01 57224.25 88888.00 2000-11-27 10:17:53.759 332 15600.89 661.38 57223.88 88888.00 2000-11-27 10:17:54.759 332 15600.76 661.63 57224.49 88888.00 2000-11-27 10:17:55.759 332 15600.63 661.13 57225.23 88888.00 2000-11-27 10:17:56.759 332 15601.15 662.37 57225.59 88888.00 2000-11-27 10:17:57.759 332 15601.41 662.12 57224.86 88888.00 2000-11-27 10:17:58.759 332 15601.54 662.00 57224.74 88888.00 2000-11-27 10:17:59.759 332 15601.15 661.87 57225.35 88888.00 2000-11-27 10:18:00.759 332 15601.93 661.50 57224.86 88888.00 2000-11-27 10:18:01.759 332 15601.67 661.75 57224.86 88888.00 2000-11-27 10:18:02.759 332 15601.93 661.63 57225.96 88888.00 2000-11-27 10:18:03.759 332 15602.84 660.51 57225.71 88888.00 2000-11-27 10:18:04.759 332 15602.19 661.01 57225.59 88888.00 2000-11-27 10:18:05.759 332 15602.84 661.87 57226.21 88888.00 2000-11-27 10:18:06.759 332 15602.97 661.38 57226.33 88888.00 2000-11-27 10:18:07.759 332 15603.23 661.50 57225.59 88888.00 2000-11-27 10:18:08.759 332 15603.75 661.50 57226.33 88888.00 2000-11-27 10:18:09.759 332 15604.27 661.26 57226.82 88888.00 2000-11-27 10:18:10.759 332 15604.53 661.13 57227.06 88888.00 2000-11-27 10:18:11.759 332 15604.79 661.38 57226.45 88888.00 2000-11-27 10:18:12.759 332 15606.35 661.50 57227.18 88888.00 2000-11-27 10:18:13.759 332 15606.22 662.49 57226.94 88888.00 2000-11-27 10:18:14.759 332 15606.87 661.87 57227.18 88888.00 2000-11-27 10:18:15.759 332 15606.09 662.12 57227.30 88888.00 2000-11-27 10:18:16.759 332 15607.26 661.87 57228.53 88888.00 2000-11-27 10:18:17.759 332 15607.39 661.87 57227.67 88888.00 2000-11-27 10:18:18.759 332 15607.39 662.00 57227.43 88888.00 2000-11-27 10:18:19.759 332 15607.52 662.62 57227.80 88888.00 2000-11-27 10:18:20.759 332 15607.91 662.62 57228.29 88888.00 2000-11-27 10:18:21.759 332 15608.43 663.11 57227.80 88888.00 2000-11-27 10:18:22.759 332 15608.17 662.99 57227.92 88888.00 2000-11-27 10:18:23.759 332 15609.08 662.74 57227.80 88888.00 2000-11-27 10:18:24.759 332 15609.08 662.37 57227.55 88888.00 2000-11-27 10:18:25.759 332 15609.86 662.87 57228.41 88888.00 2000-11-27 10:18:26.759 332 15610.63 663.11 57228.16 88888.00 2000-11-27 10:18:27.759 332 15610.38 662.87 57229.14 88888.00 2000-11-27 10:18:28.759 332 15611.67 663.48 57228.41 88888.00 2000-11-27 10:18:29.759 332 15611.42 663.11 57227.67 88888.00 2000-11-27 10:18:30.759 332 15611.16 663.11 57228.65 88888.00 2000-11-27 10:18:31.759 332 15613.36 663.36 57229.38 88888.00 2000-11-27 10:18:32.759 332 15613.49 663.36 57228.29 88888.00 2000-11-27 10:18:33.759 332 15612.97 662.87 57228.77 88888.00 2000-11-27 10:18:34.759 332 15613.62 663.11 57228.65 88888.00 2000-11-27 10:18:35.759 332 15614.14 662.74 57228.89 88888.00 2000-11-27 10:18:36.759 332 15614.27 662.87 57228.89 88888.00 2000-11-27 10:18:37.759 332 15615.44 663.11 57228.89 88888.00 2000-11-27 10:18:38.759 332 15615.57 662.37 57228.77 88888.00 2000-11-27 10:18:39.759 332 15615.96 662.49 57228.41 88888.00 2000-11-27 10:18:40.759 332 15616.48 662.00 57229.38 88888.00 2000-11-27 10:18:41.759 332 15617.39 662.99 57229.38 88888.00 2000-11-27 10:18:42.759 332 15618.17 662.87 57229.51 88888.00 2000-11-27 10:18:43.759 332 15617.78 663.11 57229.14 88888.00 2000-11-27 10:18:44.759 332 15618.69 662.99 57229.75 88888.00 2000-11-27 10:18:45.759 332 15619.60 663.11 57229.51 88888.00 2000-11-27 10:18:46.759 332 15619.73 662.87 57229.14 88888.00 2000-11-27 10:18:47.759 332 15619.34 663.24 57229.26 88888.00 2000-11-27 10:18:48.759 332 15619.86 663.36 57229.51 88888.00 2000-11-27 10:18:49.759 332 15620.38 662.74 57229.26 88888.00 2000-11-27 10:18:50.759 332 15620.51 663.61 57230.36 88888.00 2000-11-27 10:18:51.759 332 15621.03 663.86 57229.88 88888.00 2000-11-27 10:18:52.759 332 15621.94 662.74 57229.38 88888.00 2000-11-27 10:18:53.759 332 15621.03 663.73 57229.75 88888.00 2000-11-27 10:18:54.759 332 15621.81 663.98 57230.00 88888.00 2000-11-27 10:18:55.759 332 15622.46 664.10 57230.73 88888.00 2000-11-27 10:18:56.759 332 15623.11 664.10 57229.26 88888.00 2000-11-27 10:18:57.759 332 15622.98 663.24 57229.88 88888.00 2000-11-27 10:18:58.759 332 15622.85 663.98 57230.00 88888.00 2000-11-27 10:18:59.759 332 15623.24 663.73 57229.75 88888.00 2000-11-27 10:19:00.759 332 15622.85 663.61 57229.38 88888.00 2000-11-27 10:19:01.759 332 15623.76 663.11 57230.12 88888.00 2000-11-27 10:19:02.759 332 15624.54 662.99 57230.00 88888.00 2000-11-27 10:19:03.759 332 15624.15 662.99 57229.75 88888.00 2000-11-27 10:19:04.759 332 15624.67 663.36 57230.12 88888.00 2000-11-27 10:19:05.759 332 15624.41 663.98 57230.12 88888.00 2000-11-27 10:19:06.759 332 15624.93 663.11 57229.88 88888.00 2000-11-27 10:19:07.759 332 15624.93 663.98 57229.26 88888.00 2000-11-27 10:19:08.759 332 15625.45 663.11 57229.63 88888.00 2000-11-27 10:19:09.759 332 15626.10 663.11 57229.26 88888.00 2000-11-27 10:19:10.759 332 15626.75 662.74 57229.75 88888.00 2000-11-27 10:19:11.759 332 15626.88 662.87 57229.38 88888.00 2000-11-27 10:19:12.759 332 15626.88 662.12 57229.88 88888.00 2000-11-27 10:19:13.759 332 15627.40 662.62 57230.24 88888.00 2000-11-27 10:19:14.759 332 15627.40 662.00 57229.75 88888.00 2000-11-27 10:19:15.759 332 15627.27 662.62 57229.26 88888.00 2000-11-27 10:19:16.759 332 15627.01 662.25 57229.75 88888.00 2000-11-27 10:19:17.759 332 15627.01 662.62 57229.51 88888.00 2000-11-27 10:19:18.759 332 15627.01 662.25 57229.14 88888.00 2000-11-27 10:19:19.759 332 15627.14 662.25 57229.38 88888.00 2000-11-27 10:19:20.759 332 15626.75 662.25 57229.26 88888.00 2000-11-27 10:19:21.759 332 15626.49 662.49 57229.02 88888.00 2000-11-27 10:19:22.759 332 15626.10 662.12 57229.38 88888.00 2000-11-27 10:19:23.759 332 15625.71 662.87 57229.38 88888.00 2000-11-27 10:19:24.759 332 15625.71 662.74 57228.65 88888.00 2000-11-27 10:19:25.759 332 15626.49 662.62 57229.14 88888.00 2000-11-27 10:19:26.759 332 15625.71 662.37 57228.41 88888.00 2000-11-27 10:19:27.759 332 15626.23 662.62 57228.29 88888.00 2000-11-27 10:19:28.759 332 15626.10 662.37 57228.53 88888.00 2000-11-27 10:19:29.759 332 15626.49 662.87 57227.92 88888.00 2000-11-27 10:19:30.759 332 15626.49 662.12 57228.16 88888.00 2000-11-27 10:19:31.759 332 15626.10 663.11 57228.16 88888.00 2000-11-27 10:19:32.759 332 15625.84 662.74 57228.41 88888.00 2000-11-27 10:19:33.759 332 15625.71 662.99 57228.53 88888.00 2000-11-27 10:19:34.759 332 15625.19 662.62 57228.04 88888.00 2000-11-27 10:19:35.759 332 15624.80 662.49 57227.80 88888.00 2000-11-27 10:19:36.759 332 15624.93 662.87 57227.06 88888.00 2000-11-27 10:19:37.759 332 15625.06 663.36 57227.80 88888.00 2000-11-27 10:19:38.759 332 15624.54 662.74 57227.80 88888.00 2000-11-27 10:19:39.759 332 15625.06 663.11 57227.80 88888.00 2000-11-27 10:19:40.759 332 15624.54 662.99 57226.45 88888.00 2000-11-27 10:19:41.759 332 15625.19 663.24 57227.30 88888.00 2000-11-27 10:19:42.759 332 15625.32 663.24 57226.70 88888.00 2000-11-27 10:19:43.759 332 15624.67 662.62 57227.18 88888.00 2000-11-27 10:19:44.759 332 15624.93 662.87 57226.70 88888.00 2000-11-27 10:19:45.759 332 15624.80 662.49 57226.45 88888.00 2000-11-27 10:19:46.759 332 15624.67 662.00 57226.82 88888.00 2000-11-27 10:19:47.759 332 15624.54 662.62 57226.21 88888.00 2000-11-27 10:19:48.759 332 15624.28 662.25 57226.45 88888.00 2000-11-27 10:19:49.759 332 15623.89 663.36 57226.08 88888.00 2000-11-27 10:19:50.759 332 15624.02 662.74 57226.21 88888.00 2000-11-27 10:19:51.759 332 15624.02 662.74 57224.98 88888.00 2000-11-27 10:19:52.759 332 15623.76 662.49 57225.96 88888.00 2000-11-27 10:19:53.759 332 15623.76 662.87 57225.96 88888.00 2000-11-27 10:19:54.759 332 15623.50 663.61 57226.08 88888.00 2000-11-27 10:19:55.759 332 15623.24 663.36 57225.47 88888.00 2000-11-27 10:19:56.759 332 15623.11 662.87 57225.71 88888.00 2000-11-27 10:19:57.759 332 15622.72 662.99 57225.59 88888.00 2000-11-27 10:19:58.759 332 15621.94 662.87 57225.59 88888.00 2000-11-27 10:19:59.759 332 15622.33 662.49 57225.47 88888.00 2000-11-27 10:20:00.759 332 15622.72 662.87 57224.86 88888.00 2000-11-27 10:20:01.759 332 15622.72 662.62 57225.35 88888.00 2000-11-27 10:20:02.759 332 15622.07 662.37 57224.74 88888.00 2000-11-27 10:20:03.759 332 15621.68 662.74 57224.74 88888.00 2000-11-27 10:20:04.759 332 15621.81 662.49 57224.37 88888.00 2000-11-27 10:20:05.759 332 15621.42 662.49 57225.71 88888.00 2000-11-27 10:20:06.759 332 15621.55 662.49 57224.25 88888.00 2000-11-27 10:20:07.759 332 15621.42 662.87 57224.62 88888.00 2000-11-27 10:20:08.759 332 15621.55 662.62 57224.25 88888.00 2000-11-27 10:20:09.759 332 15621.03 661.75 57224.00 88888.00 2000-11-27 10:20:10.759 332 15620.90 663.11 57223.76 88888.00 2000-11-27 10:20:11.759 332 15620.77 661.75 57223.64 88888.00 2000-11-27 10:20:12.759 332 15620.90 661.50 57223.76 88888.00 2000-11-27 10:20:13.759 332 15620.77 662.87 57224.37 88888.00 2000-11-27 10:20:14.759 332 15620.90 662.25 57224.13 88888.00 2000-11-27 10:20:16.759 332 15620.25 662.62 57223.64 88888.00 2000-11-27 10:20:17.759 332 15619.86 662.25 57223.76 88888.00 2000-11-27 10:20:18.759 332 15619.73 662.99 57222.78 88888.00 2000-11-27 10:20:19.759 332 15619.34 663.11 57222.54 88888.00 2000-11-27 10:20:20.759 332 15618.69 662.87 57223.52 88888.00 2000-11-27 10:20:21.759 332 15618.30 662.99 57222.78 88888.00 2000-11-27 10:20:22.759 332 15617.78 662.62 57223.27 88888.00 2000-11-27 10:20:23.759 332 15617.65 662.74 57223.03 88888.00 2000-11-27 10:20:24.759 332 15617.65 663.61 57223.03 88888.00 2000-11-27 10:20:25.759 332 15617.26 663.48 57222.29 88888.00 2000-11-27 10:20:26.759 332 15617.78 663.36 57222.41 88888.00 2000-11-27 10:20:27.759 332 15617.00 663.11 57222.66 88888.00 2000-11-27 10:20:28.759 332 15616.74 663.24 57222.54 88888.00 2000-11-27 10:20:29.759 332 15616.87 663.24 57222.66 88888.00 2000-11-27 10:20:30.759 332 15617.00 663.11 57222.54 88888.00 2000-11-27 10:20:31.759 332 15616.22 663.48 57222.29 88888.00 2000-11-27 10:20:32.759 332 15615.57 662.87 57222.78 88888.00 2000-11-27 10:20:33.759 332 15614.79 663.36 57222.29 88888.00 2000-11-27 10:20:34.759 332 15615.57 663.48 57222.41 88888.00 2000-11-27 10:20:35.759 332 15615.83 662.87 57222.29 88888.00 2000-11-27 10:20:36.759 332 15616.22 663.73 57222.54 88888.00 2000-11-27 10:20:37.759 332 15616.22 663.73 57221.93 88888.00 2000-11-27 10:20:38.759 332 15615.83 663.86 57222.05 88888.00 2000-11-27 10:20:39.759 332 15615.96 663.48 57222.54 88888.00 2000-11-27 10:20:40.759 332 15616.22 663.86 57221.80 88888.00 2000-11-27 10:20:41.759 332 15616.35 663.98 57222.54 88888.00 2000-11-27 10:20:42.759 332 15616.35 664.23 57222.66 88888.00 2000-11-27 10:20:43.759 332 15615.70 664.10 57222.17 88888.00 2000-11-27 10:20:44.759 332 15616.22 663.48 57221.80 88888.00 2000-11-27 10:20:45.759 332 15615.96 664.23 57222.05 88888.00 2000-11-27 10:20:46.759 332 15616.61 664.10 57221.80 88888.00 2000-11-27 10:20:47.759 332 15615.57 663.86 57222.41 88888.00 2000-11-27 10:20:48.759 332 15616.74 664.48 57222.41 88888.00 2000-11-27 10:20:49.759 332 15615.57 664.72 57222.66 88888.00 2000-11-27 10:20:50.759 332 15616.74 664.48 57222.17 88888.00 2000-11-27 10:20:51.759 332 15616.35 664.23 57221.93 88888.00 2000-11-27 10:20:52.759 332 15615.57 665.09 57221.56 88888.00 2000-11-27 10:20:53.759 332 15615.83 664.48 57222.29 88888.00 2000-11-27 10:20:54.759 332 15615.57 664.60 57222.66 88888.00 2000-11-27 10:20:55.759 332 15616.09 665.09 57222.05 88888.00 2000-11-27 10:20:56.759 332 15615.18 665.34 57222.17 88888.00 2000-11-27 10:20:57.759 332 15616.09 665.59 57222.29 88888.00 2000-11-27 10:20:58.759 332 15616.35 665.22 57222.05 88888.00 2000-11-27 10:20:59.759 332 15615.57 664.97 57222.41 88888.00 2000-11-27 10:21:00.759 332 15615.70 664.85 57222.54 88888.00 2000-11-27 10:21:01.759 332 15616.22 664.23 57222.05 88888.00 2000-11-27 10:21:02.759 332 15617.26 665.09 57222.05 88888.00 2000-11-27 10:21:03.759 332 15617.26 664.23 57222.41 88888.00 2000-11-27 10:21:04.759 332 15617.52 665.22 57221.93 88888.00 2000-11-27 10:21:05.759 332 15617.26 664.35 57222.41 88888.00 2000-11-27 10:21:06.759 332 15617.39 664.72 57222.05 88888.00 2000-11-27 10:21:07.759 332 15617.00 664.72 57222.29 88888.00 2000-11-27 10:21:08.759 332 15617.78 665.09 57222.05 88888.00 2000-11-27 10:21:09.759 332 15617.78 663.98 57222.17 88888.00 2000-11-27 10:21:10.759 332 15618.30 665.09 57221.93 88888.00 2000-11-27 10:21:11.759 332 15618.04 665.09 57222.54 88888.00 2000-11-27 10:21:12.759 332 15618.43 664.85 57222.41 88888.00 2000-11-27 10:21:13.759 332 15617.65 664.72 57222.78 88888.00 2000-11-27 10:21:14.759 332 15618.43 664.60 57222.54 88888.00 2000-11-27 10:21:15.759 332 15618.82 664.72 57223.03 88888.00 2000-11-27 10:21:16.759 332 15618.56 665.09 57222.17 88888.00 2000-11-27 10:21:17.759 332 15618.56 665.47 57222.91 88888.00 2000-11-27 10:21:18.759 332 15618.69 664.85 57222.78 88888.00 2000-11-27 10:21:19.759 332 15618.69 666.09 57222.66 88888.00 2000-11-27 10:21:20.759 332 15618.04 665.34 57222.66 88888.00 2000-11-27 10:21:21.759 332 15618.56 665.71 57222.78 88888.00 2000-11-27 10:21:22.759 332 15618.17 666.33 57223.15 88888.00 2000-11-27 10:21:23.759 332 15618.04 665.71 57223.03 88888.00 2000-11-27 10:21:24.759 332 15618.17 666.83 57223.03 88888.00 2000-11-27 10:21:25.759 332 15618.17 665.71 57222.29 88888.00 2000-11-27 10:21:26.759 332 15618.56 666.46 57222.91 88888.00 2000-11-27 10:21:27.759 332 15618.82 666.33 57223.15 88888.00 2000-11-27 10:21:28.759 332 15618.95 666.33 57223.52 88888.00 2000-11-27 10:21:29.759 332 15619.08 665.84 57224.00 88888.00 2000-11-27 10:21:30.759 332 15619.08 666.58 57223.39 88888.00 2000-11-27 10:21:31.759 332 15619.34 667.20 57223.76 88888.00 2000-11-27 10:21:32.759 332 15619.34 666.83 57223.76 88888.00 2000-11-27 10:21:33.759 332 15619.47 666.33 57223.52 88888.00 2000-11-27 10:21:34.759 332 15619.99 666.46 57223.88 88888.00 2000-11-27 10:21:35.759 332 15620.12 667.20 57223.52 88888.00 2000-11-27 10:21:36.759 332 15620.64 666.58 57224.13 88888.00 2000-11-27 10:21:37.759 332 15621.68 666.95 57223.88 88888.00 2000-11-27 10:21:38.759 332 15621.03 667.20 57224.00 88888.00 2000-11-27 10:21:39.759 332 15620.77 666.71 57224.25 88888.00 2000-11-27 10:21:40.759 332 15621.03 667.08 57223.27 88888.00 2000-11-27 10:21:41.759 332 15621.16 666.71 57223.76 88888.00 2000-11-27 10:21:42.759 332 15621.03 666.21 57224.37 88888.00 2000-11-27 10:21:43.759 332 15621.03 666.58 57224.00 88888.00 2000-11-27 10:21:44.759 332 15621.29 666.83 57224.62 88888.00 2000-11-27 10:21:45.759 332 15621.42 665.96 57224.49 88888.00 2000-11-27 10:21:46.759 332 15621.55 665.84 57224.98 88888.00 2000-11-27 10:21:47.759 332 15622.07 665.84 57224.74 88888.00 2000-11-27 10:21:48.759 332 15621.29 666.21 57224.62 88888.00 2000-11-27 10:21:49.759 332 15621.68 665.71 57224.62 88888.00 2000-11-27 10:21:50.759 332 15621.68 665.84 57224.86 88888.00 2000-11-27 10:21:51.759 332 15621.94 666.21 57224.62 88888.00 2000-11-27 10:21:52.759 332 15621.68 665.59 57225.35 88888.00 2000-11-27 10:21:53.759 332 15621.29 665.59 57225.11 88888.00 2000-11-27 10:21:54.759 332 15621.42 665.34 57225.35 88888.00 2000-11-27 10:21:55.759 332 15620.77 665.47 57224.49 88888.00 2000-11-27 10:21:56.759 332 15621.68 665.59 57224.98 88888.00 2000-11-27 10:21:57.759 332 15621.03 665.71 57225.23 88888.00 2000-11-27 10:21:58.759 332 15620.12 664.60 57225.11 88888.00 2000-11-27 10:21:59.759 332 15621.03 665.71 57225.11 88888.00 2000-11-27 10:22:00.759 332 15620.77 665.34 57224.86 88888.00 2000-11-27 10:22:01.759 332 15620.51 664.85 57225.84 88888.00 2000-11-27 10:22:02.759 332 15619.99 665.47 57225.11 88888.00 2000-11-27 10:22:03.759 332 15619.99 665.47 57225.23 88888.00 2000-11-27 10:22:04.759 332 15619.73 664.48 57225.23 88888.00 2000-11-27 10:22:05.759 332 15619.60 664.10 57225.47 88888.00 2000-11-27 10:22:06.759 332 15619.86 664.97 57225.23 88888.00 2000-11-27 10:22:07.759 332 15618.69 665.22 57225.71 88888.00 2000-11-27 10:22:08.759 332 15619.08 665.09 57225.96 88888.00 2000-11-27 10:22:09.759 332 15619.47 664.72 57225.35 88888.00 2000-11-27 10:22:10.759 332 15618.30 664.35 57225.59 88888.00 2000-11-27 10:22:11.759 332 15618.30 665.09 57225.35 88888.00 2000-11-27 10:22:12.759 332 15617.78 664.48 57225.71 88888.00 2000-11-27 10:22:13.759 332 15617.39 664.48 57225.35 88888.00 2000-11-27 10:22:14.759 332 15618.30 664.72 57225.35 88888.00 2000-11-27 10:22:15.759 332 15617.39 664.85 57226.08 88888.00 2000-11-27 10:22:16.759 332 15617.13 665.22 57225.23 88888.00 2000-11-27 10:22:17.759 332 15616.61 664.85 57225.35 88888.00 2000-11-27 10:22:18.759 332 15617.26 664.97 57224.86 88888.00 2000-11-27 10:22:19.759 332 15617.00 664.85 57225.11 88888.00 2000-11-27 10:22:20.759 332 15617.39 665.59 57225.84 88888.00 2000-11-27 10:22:21.759 332 15616.87 665.71 57224.86 88888.00 2000-11-27 10:22:22.759 332 15616.61 665.59 57225.35 88888.00 2000-11-27 10:22:23.759 332 15617.00 665.59 57225.11 88888.00 2000-11-27 10:22:24.759 332 15616.61 665.96 57226.21 88888.00 2000-11-27 10:22:25.759 332 15615.31 665.71 57225.84 88888.00 2000-11-27 10:22:26.759 332 15615.83 666.46 57225.11 88888.00 2000-11-27 10:22:27.759 332 15615.57 666.95 57225.71 88888.00 2000-11-27 10:22:28.759 332 15615.18 666.83 57225.84 88888.00 2000-11-27 10:22:29.759 332 15615.70 666.71 57226.08 88888.00 2000-11-27 10:22:30.759 332 15615.44 666.46 57225.47 88888.00 2000-11-27 10:22:31.759 332 15615.31 666.95 57225.84 88888.00 2000-11-27 10:22:32.759 332 15615.70 666.33 57225.84 88888.00 2000-11-27 10:22:33.759 332 15616.22 665.59 57226.57 88888.00 2000-11-27 10:22:34.759 332 15615.83 666.09 57226.57 88888.00 2000-11-27 10:22:35.759 332 15616.22 664.97 57226.21 88888.00 2000-11-27 10:22:36.759 332 15616.35 664.85 57226.08 88888.00 2000-11-27 10:22:37.759 332 15616.35 664.97 57226.33 88888.00 2000-11-27 10:22:38.759 332 15616.35 664.60 57226.45 88888.00 2000-11-27 10:22:39.759 332 15615.83 664.23 57226.57 88888.00 2000-11-27 10:22:40.759 332 15615.44 664.60 57225.96 88888.00 2000-11-27 10:22:41.759 332 15615.70 664.48 57226.57 88888.00 2000-11-27 10:22:42.759 332 15615.96 663.73 57226.70 88888.00 2000-11-27 10:22:43.759 332 15615.83 664.60 57226.82 88888.00 2000-11-27 10:22:44.759 332 15614.92 664.35 57227.06 88888.00 2000-11-27 10:22:45.759 332 15614.66 664.72 57226.94 88888.00 2000-11-27 10:22:46.759 332 15615.96 664.10 57226.21 88888.00 2000-11-27 10:22:47.759 332 15615.70 663.73 57226.45 88888.00 2000-11-27 10:22:48.759 332 15616.09 664.35 57226.82 88888.00 2000-11-27 10:22:49.759 332 15616.22 664.23 57226.94 88888.00 2000-11-27 10:22:50.759 332 15617.13 663.61 57227.43 88888.00 2000-11-27 10:22:51.759 332 15617.65 663.48 57227.18 88888.00 2000-11-27 10:22:52.759 332 15617.26 663.36 57227.06 88888.00 2000-11-27 10:22:53.759 332 15617.13 664.10 57227.06 88888.00 2000-11-27 10:22:54.759 332 15617.26 664.23 57226.94 88888.00 2000-11-27 10:22:55.759 332 15618.04 663.86 57227.43 88888.00 2000-11-27 10:22:56.759 332 15618.17 664.23 57227.30 88888.00 2000-11-27 10:22:57.759 332 15618.69 663.61 57227.30 88888.00 2000-11-27 10:22:58.759 332 15618.82 664.23 57228.16 88888.00 2000-11-27 10:22:59.759 332 15618.56 664.23 57226.33 88888.00 2000-11-27 10:23:00.759 332 15618.30 664.10 57227.67 88888.00 2000-11-27 10:23:01.759 332 15617.78 664.10 57227.92 88888.00 2000-11-27 10:23:02.759 332 15618.82 664.97 57227.55 88888.00 2000-11-27 10:23:03.759 332 15619.21 664.97 57227.67 88888.00 2000-11-27 10:23:04.759 332 15619.08 664.48 57227.80 88888.00 2000-11-27 10:23:05.759 332 15618.95 664.48 57228.04 88888.00 2000-11-27 10:23:06.759 332 15618.43 664.72 57228.16 88888.00 2000-11-27 10:23:07.759 332 15618.17 665.22 57227.92 88888.00 2000-11-27 10:23:08.759 332 15617.91 664.85 57228.16 88888.00 2000-11-27 10:23:09.759 332 15618.17 665.09 57228.77 88888.00 2000-11-27 10:23:10.759 332 15618.04 665.34 57228.16 88888.00 2000-11-27 10:23:11.759 332 15618.30 664.35 57228.04 88888.00 2000-11-27 10:23:12.759 332 15618.56 664.97 57227.67 88888.00 2000-11-27 10:23:13.759 332 15619.08 664.72 57228.16 88888.00 2000-11-27 10:23:14.759 332 15619.86 664.97 57228.65 88888.00 2000-11-27 10:23:15.759 332 15619.21 664.35 57228.29 88888.00 2000-11-27 10:23:16.759 332 15620.12 665.84 57228.53 88888.00 2000-11-27 10:23:17.759 332 15619.47 664.48 57228.65 88888.00 2000-11-27 10:23:18.759 332 15620.12 664.85 57228.04 88888.00 2000-11-27 10:23:19.759 332 15621.03 664.35 57229.26 88888.00 2000-11-27 10:23:20.759 332 15621.55 664.35 57228.77 88888.00 2000-11-27 10:23:21.759 332 15621.42 664.97 57229.38 88888.00 2000-11-27 10:23:22.759 332 15622.59 663.61 57229.26 88888.00 2000-11-27 10:23:23.759 332 15621.81 663.86 57229.02 88888.00 2000-11-27 10:23:24.759 332 15622.59 664.10 57229.14 88888.00 2000-11-27 10:23:25.759 332 15622.85 663.24 57228.89 88888.00 2000-11-27 10:23:26.759 332 15622.46 663.48 57230.61 88888.00 2000-11-27 10:23:27.759 332 15622.98 663.24 57229.63 88888.00 2000-11-27 10:23:28.759 332 15622.46 663.36 57230.00 88888.00 2000-11-27 10:23:29.759 332 15622.85 662.74 57229.38 88888.00 2000-11-27 10:23:30.759 332 15622.46 663.48 57230.36 88888.00 2000-11-27 10:23:31.759 332 15623.11 663.11 57230.73 88888.00 2000-11-27 10:23:32.759 332 15623.37 662.74 57230.36 88888.00 2000-11-27 10:23:33.759 332 15623.89 662.87 57230.36 88888.00 2000-11-27 10:23:34.759 332 15623.63 662.74 57230.48 88888.00 2000-11-27 10:23:35.759 332 15623.76 662.74 57231.46 88888.00 2000-11-27 10:23:36.759 332 15624.67 663.24 57230.73 88888.00 2000-11-27 10:23:37.759 332 15624.80 663.24 57231.10 88888.00 2000-11-27 10:23:38.759 332 15624.80 662.87 57231.46 88888.00 2000-11-27 10:23:39.759 332 15624.80 662.87 57231.10 88888.00 2000-11-27 10:23:40.759 332 15625.06 662.49 57232.44 88888.00 2000-11-27 10:23:41.759 332 15625.58 662.74 57231.22 88888.00 2000-11-27 10:23:42.759 332 15626.23 662.87 57231.83 88888.00 2000-11-27 10:23:43.759 332 15626.10 662.87 57231.83 88888.00 2000-11-27 10:23:44.759 332 15627.53 662.49 57232.56 88888.00 2000-11-27 10:23:45.759 332 15626.88 662.00 57232.20 88888.00 2000-11-27 10:23:46.759 332 15627.01 662.74 57232.56 88888.00 2000-11-27 10:23:47.759 332 15627.40 662.99 57233.18 88888.00 2000-11-27 10:23:48.759 332 15627.27 663.11 57232.56 88888.00 2000-11-27 10:23:49.759 332 15627.01 662.62 57232.44 88888.00 2000-11-27 10:23:50.759 332 15627.40 663.11 57232.81 88888.00 2000-11-27 10:23:51.759 332 15627.40 663.24 57233.18 88888.00 2000-11-27 10:23:52.759 332 15627.01 663.36 57233.79 88888.00 2000-11-27 10:23:53.759 332 15626.75 663.11 57233.91 88888.00 2000-11-27 10:23:54.759 332 15627.53 663.24 57233.54 88888.00 2000-11-27 10:23:55.759 332 15626.75 663.61 57233.79 88888.00 2000-11-27 10:23:56.759 332 15627.27 663.61 57233.91 88888.00 2000-11-27 10:23:57.759 332 15627.79 662.99 57234.03 88888.00 2000-11-27 10:23:58.759 332 15627.40 662.74 57234.03 88888.00 2000-11-27 10:23:59.759 332 15628.18 663.61 57233.42 88888.00 2000-11-27 10:24:00.759 332 15628.70 662.74 57235.01 88888.00 2000-11-27 10:24:01.759 332 15628.44 662.62 57234.40 88888.00 2000-11-27 10:24:02.759 332 15628.70 663.11 57233.79 88888.00 2000-11-27 10:24:03.759 332 15629.34 662.74 57234.52 88888.00 2000-11-27 10:24:04.759 332 15628.83 662.25 57234.77 88888.00 2000-11-27 10:24:05.759 332 15629.08 662.25 57234.77 88888.00 2000-11-27 10:24:06.759 332 15629.47 661.87 57234.15 88888.00 2000-11-27 10:24:07.759 332 15629.86 662.25 57235.01 88888.00 2000-11-27 10:24:08.759 332 15629.60 662.49 57234.77 88888.00 2000-11-27 10:24:09.759 332 15630.25 661.75 57235.01 88888.00 2000-11-27 10:24:10.759 332 15629.86 662.37 57235.50 88888.00 2000-11-27 10:24:11.759 332 15630.12 662.12 57235.62 88888.00 2000-11-27 10:24:12.759 332 15629.99 661.63 57235.86 88888.00 2000-11-27 10:24:14.759 332 15630.38 662.74 57235.38 88888.00 2000-11-27 10:24:15.759 332 15631.68 662.25 57235.38 88888.00 2000-11-27 10:24:16.759 332 15630.90 662.00 57235.74 88888.00 2000-11-27 10:24:17.759 332 15631.94 661.63 57235.25 88888.00 2000-11-27 10:24:18.759 332 15632.20 662.00 57235.25 88888.00 2000-11-27 10:24:19.759 332 15633.11 662.12 57235.62 88888.00 2000-11-27 10:24:20.759 332 15632.33 661.87 57235.62 88888.00 2000-11-27 10:24:21.759 332 15633.37 662.12 57235.50 88888.00 2000-11-27 10:24:22.759 332 15634.41 661.63 57236.11 88888.00 2000-11-27 10:24:23.759 332 15634.28 662.25 57235.86 88888.00 2000-11-27 10:24:24.759 332 15634.67 660.64 57236.11 88888.00 2000-11-27 10:24:25.759 332 15634.93 661.75 57235.38 88888.00 2000-11-27 10:24:26.759 332 15635.45 661.13 57236.36 88888.00 2000-11-27 10:24:27.759 332 15634.80 660.76 57236.60 88888.00 2000-11-27 10:24:28.759 332 15635.58 660.26 57236.36 88888.00 2000-11-27 10:24:29.759 332 15635.71 660.88 57236.60 88888.00 2000-11-27 10:24:30.759 332 15635.97 661.01 57236.60 88888.00 2000-11-27 10:24:31.759 332 15636.62 661.01 57236.84 88888.00 2000-11-27 10:24:32.759 332 15637.27 660.39 57237.82 88888.00 2000-11-27 10:24:33.759 332 15637.66 660.14 57237.45 88888.00 2000-11-27 10:24:34.759 332 15637.40 660.88 57237.58 88888.00 2000-11-27 10:24:35.759 332 15638.18 660.76 57237.21 88888.00 2000-11-27 10:24:36.759 332 15638.83 659.89 57237.82 88888.00 2000-11-27 10:24:37.759 332 15639.61 660.26 57237.70 88888.00 2000-11-27 10:24:38.759 332 15640.39 660.51 57237.94 88888.00 2000-11-27 10:24:39.759 332 15640.52 660.26 57237.70 88888.00 2000-11-27 10:24:40.759 332 15641.30 660.26 57239.04 88888.00 2000-11-27 10:24:41.759 332 15642.73 660.26 57237.94 88888.00 2000-11-27 10:24:42.759 332 15642.21 660.64 57238.80 88888.00 2000-11-27 10:24:43.759 332 15642.47 660.88 57238.68 88888.00 2000-11-27 10:24:44.759 332 15643.12 660.39 57238.68 88888.00 2000-11-27 10:24:45.759 332 15643.77 660.26 57238.55 88888.00 2000-11-27 10:24:46.759 332 15644.03 660.76 57239.16 88888.00 2000-11-27 10:24:47.759 332 15643.90 660.64 57239.41 88888.00 2000-11-27 10:24:48.759 332 15645.20 660.76 57239.29 88888.00 2000-11-27 10:24:49.759 332 15645.72 660.64 57239.53 88888.00 2000-11-27 10:24:50.759 332 15646.24 660.64 57239.29 88888.00 2000-11-27 10:24:51.759 332 15645.98 661.01 57239.90 88888.00 2000-11-27 10:24:52.759 332 15647.01 659.89 57239.78 88888.00 2000-11-27 10:24:53.759 332 15646.88 660.64 57240.63 88888.00 2000-11-27 10:24:54.759 332 15647.92 660.76 57240.39 88888.00 2000-11-27 10:24:55.759 332 15647.01 660.39 57239.78 88888.00 2000-11-27 10:24:56.759 332 15648.05 660.26 57240.27 88888.00 2000-11-27 10:24:57.759 332 15648.18 660.26 57240.63 88888.00 2000-11-27 10:24:58.759 332 15648.70 660.51 57241.49 88888.00 2000-11-27 10:24:59.759 332 15649.09 660.39 57240.75 88888.00 2000-11-27 10:25:00.759 332 15649.22 660.26 57241.49 88888.00 2000-11-27 10:25:01.759 332 15650.00 660.39 57241.37 88888.00 2000-11-27 10:25:02.759 332 15649.61 660.88 57241.61 88888.00 2000-11-27 10:25:03.759 332 15650.39 660.14 57241.37 88888.00 2000-11-27 10:25:04.759 332 15650.78 660.26 57241.49 88888.00 2000-11-27 10:25:05.759 332 15650.65 660.26 57241.25 88888.00 2000-11-27 10:25:06.759 332 15651.04 660.26 57241.86 88888.00 2000-11-27 10:25:07.759 332 15650.91 660.51 57242.10 88888.00 2000-11-27 10:25:08.759 332 15651.30 660.26 57242.47 88888.00 2000-11-27 10:25:09.759 332 15650.78 659.77 57242.10 88888.00 2000-11-27 10:25:10.759 332 15651.95 659.77 57242.83 88888.00 2000-11-27 10:25:11.759 332 15652.60 659.52 57242.47 88888.00 2000-11-27 10:25:12.759 332 15652.73 659.77 57242.71 88888.00 2000-11-27 10:25:13.759 332 15652.47 660.02 57243.45 88888.00 2000-11-27 10:25:14.759 332 15652.34 659.52 57243.32 88888.00 2000-11-27 10:25:15.759 332 15652.86 660.02 57243.08 88888.00 2000-11-27 10:25:16.759 332 15652.47 659.27 57243.20 88888.00 2000-11-27 10:25:17.759 332 15652.60 659.27 57243.45 88888.00 2000-11-27 10:25:18.759 332 15652.99 660.14 57243.69 88888.00 2000-11-27 10:25:19.759 332 15652.08 659.40 57243.45 88888.00 2000-11-27 10:25:20.759 332 15653.12 660.02 57243.93 88888.00 2000-11-27 10:25:21.759 332 15652.47 659.40 57244.67 88888.00 2000-11-27 10:25:22.759 332 15652.86 659.89 57244.55 88888.00 2000-11-27 10:25:23.759 332 15652.60 660.14 57244.30 88888.00 2000-11-27 10:25:24.759 332 15652.21 660.64 57244.30 88888.00 2000-11-27 10:25:25.759 332 15652.34 659.52 57244.18 88888.00 2000-11-27 10:25:26.759 332 15651.95 660.14 57244.55 88888.00 2000-11-27 10:25:27.759 332 15651.82 659.40 57244.67 88888.00 2000-11-27 10:25:28.759 332 15652.21 659.40 57244.55 88888.00 2000-11-27 10:25:29.759 332 15653.12 660.02 57244.18 88888.00 2000-11-27 10:25:30.759 332 15652.47 660.02 57244.55 88888.00 2000-11-27 10:25:31.759 332 15652.34 659.89 57244.67 88888.00 2000-11-27 10:25:32.759 332 15652.47 660.14 57244.42 88888.00 2000-11-27 10:25:33.759 332 15651.30 660.76 57244.55 88888.00 2000-11-27 10:25:34.759 332 15651.82 660.14 57244.30 88888.00 2000-11-27 10:25:35.759 332 15651.69 660.14 57244.42 88888.00 2000-11-27 10:25:36.759 332 15651.30 659.52 57244.79 88888.00 2000-11-27 10:25:37.759 332 15651.17 659.40 57244.42 88888.00 2000-11-27 10:25:38.759 332 15651.17 659.27 57245.04 88888.00 2000-11-27 10:25:39.759 332 15650.91 659.65 57244.42 88888.00 2000-11-27 10:25:40.759 332 15650.65 659.15 57244.67 88888.00 2000-11-27 10:25:41.759 332 15650.39 659.27 57245.28 88888.00 2000-11-27 10:25:42.759 332 15650.26 659.65 57244.42 88888.00 2000-11-27 10:25:43.759 332 15650.26 659.52 57244.42 88888.00 2000-11-27 10:25:44.759 332 15650.39 658.90 57244.91 88888.00 2000-11-27 10:25:45.759 332 15649.87 658.78 57244.55 88888.00 2000-11-27 10:25:46.759 332 15648.70 658.65 57244.67 88888.00 2000-11-27 10:25:47.759 332 15649.22 658.65 57244.79 88888.00 2000-11-27 10:25:48.759 332 15649.35 658.53 57244.91 88888.00 2000-11-27 10:25:49.759 332 15648.96 658.90 57244.42 88888.00 2000-11-27 10:25:50.759 332 15649.09 658.53 57243.93 88888.00 2000-11-27 10:25:51.759 332 15648.05 658.53 57244.55 88888.00 2000-11-27 10:25:52.759 332 15648.96 658.41 57244.18 88888.00 2000-11-27 10:25:53.759 332 15649.22 658.90 57244.42 88888.00 2000-11-27 10:25:54.759 332 15648.70 659.03 57243.93 88888.00 2000-11-27 10:25:55.759 332 15648.18 659.27 57243.69 88888.00 2000-11-27 10:25:56.759 332 15648.05 658.78 57243.57 88888.00 2000-11-27 10:25:57.759 332 15647.41 659.40 57243.45 88888.00 2000-11-27 10:25:58.759 332 15648.05 658.90 57243.93 88888.00 2000-11-27 10:25:59.759 332 15647.41 658.90 57244.30 88888.00 2000-11-27 10:26:00.759 332 15646.24 658.90 57243.57 88888.00 2000-11-27 10:26:01.759 332 15646.37 659.15 57243.93 88888.00 2000-11-27 10:26:02.759 332 15646.50 659.27 57244.30 88888.00 2000-11-27 10:26:03.759 332 15645.72 658.90 57243.93 88888.00 2000-11-27 10:26:04.759 332 15645.59 658.41 57244.05 88888.00 2000-11-27 10:26:05.759 332 15644.94 658.90 57244.05 88888.00 2000-11-27 10:26:06.759 332 15644.94 659.15 57244.55 88888.00 2000-11-27 10:26:07.759 332 15644.29 659.15 57243.20 88888.00 2000-11-27 10:26:08.759 332 15644.03 659.27 57243.57 88888.00 2000-11-27 10:26:09.759 332 15643.64 659.03 57243.08 88888.00 2000-11-27 10:26:10.759 332 15643.77 659.27 57243.45 88888.00 2000-11-27 10:26:11.759 332 15642.99 660.02 57243.81 88888.00 2000-11-27 10:26:12.759 332 15642.47 659.27 57243.69 88888.00 2000-11-27 10:26:13.759 332 15641.82 659.27 57243.81 88888.00 2000-11-27 10:26:14.759 332 15641.04 658.90 57243.20 88888.00 2000-11-27 10:26:15.759 332 15640.39 659.52 57243.08 88888.00 2000-11-27 10:26:16.759 332 15640.26 659.03 57242.83 88888.00 2000-11-27 10:26:17.759 332 15640.13 659.40 57242.47 88888.00 2000-11-27 10:26:18.759 332 15639.35 659.15 57242.71 88888.00 2000-11-27 10:26:19.759 332 15638.57 658.90 57242.96 88888.00 2000-11-27 10:26:20.759 332 15637.66 659.03 57242.71 88888.00 2000-11-27 10:26:21.759 332 15636.62 659.27 57242.10 88888.00 2000-11-27 10:26:22.759 332 15636.62 659.27 57242.34 88888.00 2000-11-27 10:26:23.759 332 15635.45 658.65 57241.86 88888.00 2000-11-27 10:26:24.759 332 15634.02 659.27 57242.10 88888.00 2000-11-27 10:26:25.759 332 15633.50 659.27 57241.61 88888.00 2000-11-27 10:26:26.759 332 15633.11 659.52 57241.00 88888.00 2000-11-27 10:26:27.759 332 15632.46 659.27 57241.00 88888.00 2000-11-27 10:26:28.759 332 15631.81 659.40 57241.00 88888.00 2000-11-27 10:26:29.759 332 15630.90 659.52 57240.39 88888.00 2000-11-27 10:26:30.759 332 15630.12 659.15 57241.00 88888.00 2000-11-27 10:26:31.759 332 15628.83 658.78 57240.27 88888.00 2000-11-27 10:26:32.759 332 15628.83 658.65 57240.63 88888.00 2000-11-27 10:26:33.759 332 15627.53 659.52 57239.90 88888.00 2000-11-27 10:26:34.759 332 15626.88 659.27 57240.14 88888.00 2000-11-27 10:26:35.759 332 15626.62 659.65 57240.14 88888.00 2000-11-27 10:26:36.759 332 15625.97 659.27 57239.53 88888.00 2000-11-27 10:26:37.759 332 15624.67 659.27 57238.80 88888.00 2000-11-27 10:26:38.759 332 15623.76 659.27 57238.31 88888.00 2000-11-27 10:26:39.759 332 15622.85 659.52 57237.94 88888.00 2000-11-27 10:26:40.759 332 15621.55 659.77 57238.55 88888.00 2000-11-27 10:26:41.759 332 15621.29 659.89 57238.31 88888.00 2000-11-27 10:26:42.759 332 15619.60 659.77 57238.07 88888.00 2000-11-27 10:26:43.759 332 15619.60 660.14 57237.33 88888.00 2000-11-27 10:26:44.759 332 15619.34 659.40 57237.45 88888.00 2000-11-27 10:26:45.759 332 15618.17 660.02 57237.09 88888.00 2000-11-27 10:26:46.759 332 15617.52 659.77 57236.84 88888.00 2000-11-27 10:26:47.759 332 15616.74 659.03 57236.36 88888.00 2000-11-27 10:26:48.759 332 15616.87 659.27 57237.33 88888.00 2000-11-27 10:26:49.759 332 15615.96 659.40 57236.48 88888.00 2000-11-27 10:26:50.759 332 15616.22 659.65 57236.23 88888.00 2000-11-27 10:26:51.759 332 15615.70 659.52 57235.74 88888.00 2000-11-27 10:26:52.759 332 15614.79 659.40 57235.50 88888.00 2000-11-27 10:26:53.759 332 15614.66 659.77 57236.11 88888.00 2000-11-27 10:26:54.759 332 15614.01 659.27 57235.38 88888.00 2000-11-27 10:26:55.759 332 15614.14 658.90 57235.38 88888.00 2000-11-27 10:26:56.759 332 15613.49 659.03 57234.64 88888.00 2000-11-27 10:26:57.759 332 15614.14 658.90 57234.27 88888.00 2000-11-27 10:26:58.759 332 15613.36 658.53 57234.64 88888.00 2000-11-27 10:26:59.759 332 15612.97 658.65 57234.27 88888.00 2000-11-27 10:27:00.759 332 15613.23 658.78 57234.40 88888.00 2000-11-27 10:27:01.759 332 15613.10 658.53 57233.91 88888.00 2000-11-27 10:27:02.759 332 15613.10 658.28 57233.91 88888.00 2000-11-27 10:27:03.759 332 15612.84 658.65 57233.30 88888.00 2000-11-27 10:27:04.759 332 15612.97 658.53 57234.27 88888.00 2000-11-27 10:27:05.759 332 15612.97 659.03 57233.79 88888.00 2000-11-27 10:27:06.759 332 15613.23 658.41 57233.18 88888.00 2000-11-27 10:27:07.759 332 15613.36 658.04 57233.42 88888.00 2000-11-27 10:27:08.759 332 15612.45 658.28 57233.05 88888.00 2000-11-27 10:27:09.759 332 15613.23 658.16 57233.54 88888.00 2000-11-27 10:27:10.759 332 15613.49 658.28 57233.05 88888.00 2000-11-27 10:27:11.759 332 15613.62 658.65 57233.42 88888.00 2000-11-27 10:27:12.759 332 15613.10 658.90 57233.54 88888.00 2000-11-27 10:27:13.759 332 15613.36 658.41 57233.18 88888.00 2000-11-27 10:27:14.759 332 15613.49 658.53 57232.93 88888.00 2000-11-27 10:27:15.759 332 15613.36 658.41 57233.05 88888.00 2000-11-27 10:27:16.759 332 15613.36 658.90 57233.05 88888.00 2000-11-27 10:27:17.759 332 15612.71 658.28 57232.44 88888.00 2000-11-27 10:27:18.759 332 15612.84 658.41 57232.93 88888.00 2000-11-27 10:27:19.759 332 15612.45 658.78 57232.44 88888.00 2000-11-27 10:27:20.759 332 15612.06 659.15 57232.93 88888.00 2000-11-27 10:27:21.759 332 15612.19 659.27 57232.81 88888.00 2000-11-27 10:27:22.759 332 15611.67 659.15 57232.20 88888.00 2000-11-27 10:27:23.759 332 15611.42 659.15 57231.71 88888.00 2000-11-27 10:27:24.759 332 15610.76 659.52 57231.83 88888.00 2000-11-27 10:27:25.759 332 15610.50 659.89 57232.20 88888.00 2000-11-27 10:27:26.759 332 15610.76 659.15 57232.32 88888.00 2000-11-27 10:27:27.759 332 15609.99 659.27 57232.32 88888.00 2000-11-27 10:27:28.759 332 15610.12 659.77 57232.07 88888.00 2000-11-27 10:27:29.759 332 15610.12 658.78 57232.07 88888.00 2000-11-27 10:27:30.759 332 15610.25 659.65 57231.46 88888.00 2000-11-27 10:27:31.759 332 15609.47 659.52 57231.46 88888.00 2000-11-27 10:27:32.759 332 15610.12 659.27 57231.22 88888.00 2000-11-27 10:27:33.759 332 15609.86 659.27 57231.71 88888.00 2000-11-27 10:27:34.759 332 15610.12 658.90 57231.46 88888.00 2000-11-27 10:27:35.759 332 15609.73 659.27 57231.59 88888.00 2000-11-27 10:27:36.759 332 15610.76 659.40 57231.34 88888.00 2000-11-27 10:27:37.759 332 15610.76 659.65 57230.73 88888.00 2000-11-27 10:27:38.759 332 15610.76 659.52 57230.24 88888.00 2000-11-27 10:27:39.759 332 15609.99 660.51 57230.85 88888.00 2000-11-27 10:27:40.759 332 15609.60 659.65 57230.36 88888.00 2000-11-27 10:27:41.759 332 15610.76 660.14 57230.85 88888.00 2000-11-27 10:27:42.759 332 15610.63 659.52 57230.48 88888.00 2000-11-27 10:27:43.759 332 15610.63 659.65 57230.61 88888.00 2000-11-27 10:27:44.759 332 15611.03 659.65 57230.12 88888.00 2000-11-27 10:27:45.759 332 15610.63 659.89 57230.73 88888.00 2000-11-27 10:27:46.759 332 15609.99 659.77 57230.61 88888.00 2000-11-27 10:27:47.759 332 15610.63 659.52 57229.88 88888.00 2000-11-27 10:27:48.759 332 15610.38 660.14 57230.48 88888.00 2000-11-27 10:27:49.759 332 15610.50 660.02 57230.12 88888.00 2000-11-27 10:27:50.759 332 15610.12 659.65 57229.51 88888.00 2000-11-27 10:27:51.759 332 15610.63 658.90 57229.63 88888.00 2000-11-27 10:27:52.759 332 15611.03 659.03 57230.12 88888.00 2000-11-27 10:27:53.759 332 15610.76 659.03 57230.00 88888.00 2000-11-27 10:27:54.759 332 15610.76 659.15 57229.75 88888.00 2000-11-27 10:27:55.759 332 15611.16 659.27 57230.36 88888.00 2000-11-27 10:27:56.759 332 15610.76 659.40 57229.75 88888.00 2000-11-27 10:27:57.759 332 15611.67 659.15 57229.38 88888.00 2000-11-27 10:27:58.759 332 15611.03 659.03 57229.75 88888.00 2000-11-27 10:27:59.759 332 15611.16 659.27 57229.51 88888.00 2000-11-27 10:28:00.759 332 15611.42 659.27 57229.63 88888.00 2000-11-27 10:28:01.759 332 15611.29 659.52 57229.63 88888.00 2000-11-27 10:28:02.759 332 15610.76 659.27 57230.12 88888.00 2000-11-27 10:28:03.759 332 15612.06 659.65 57229.63 88888.00 2000-11-27 10:28:04.759 332 15611.42 659.40 57230.12 88888.00 2000-11-27 10:28:05.759 332 15611.67 659.15 57229.26 88888.00 2000-11-27 10:28:06.759 332 15612.19 659.65 57229.75 88888.00 2000-11-27 10:28:07.759 332 15612.19 659.15 57229.88 88888.00 2000-11-27 10:28:08.759 332 15612.45 659.52 57229.14 88888.00 2000-11-27 10:28:09.759 332 15611.93 660.02 57230.00 88888.00 2000-11-27 10:28:10.759 332 15612.32 659.27 57228.89 88888.00 2000-11-27 10:28:11.759 332 15612.32 659.52 57229.88 88888.00 2000-11-27 10:28:12.759 332 15612.84 660.02 57229.75 88888.00 2000-11-27 10:28:13.759 332 15612.06 660.02 57229.75 88888.00 2000-11-27 10:28:14.759 332 15612.97 659.52 57229.88 88888.00 2000-11-27 10:28:16.759 332 15612.58 659.77 57229.75 88888.00 2000-11-27 10:28:17.759 332 15612.32 659.52 57229.02 88888.00 2000-11-27 10:28:18.759 332 15612.19 659.15 57229.63 88888.00 2000-11-27 10:28:19.759 332 15612.06 658.41 57229.88 88888.00 2000-11-27 10:28:20.759 332 15611.80 659.03 57228.77 88888.00 2000-11-27 10:28:21.759 332 15612.45 658.78 57230.00 88888.00 2000-11-27 10:28:22.759 332 15611.67 659.27 57229.02 88888.00 2000-11-27 10:28:23.759 332 15612.06 658.65 57229.26 88888.00 2000-11-27 10:28:24.759 332 15611.93 658.90 57229.51 88888.00 2000-11-27 10:28:25.759 332 15611.80 658.90 57229.38 88888.00 2000-11-27 10:28:26.759 332 15611.54 658.78 57229.14 88888.00 2000-11-27 10:28:27.759 332 15612.58 658.28 57229.38 88888.00 2000-11-27 10:28:28.759 332 15612.19 658.41 57229.26 88888.00 2000-11-27 10:28:29.759 332 15611.67 658.65 57229.51 88888.00 2000-11-27 10:28:30.759 332 15612.84 658.65 57229.14 88888.00 2000-11-27 10:28:31.759 332 15612.06 659.03 57229.26 88888.00 2000-11-27 10:28:32.759 332 15613.23 659.03 57229.26 88888.00 2000-11-27 10:28:33.759 332 15612.84 660.14 57229.14 88888.00 2000-11-27 10:28:34.759 332 15614.27 659.03 57228.89 88888.00 2000-11-27 10:28:35.759 332 15614.27 659.40 57229.63 88888.00 2000-11-27 10:28:36.759 332 15613.75 659.65 57229.26 88888.00 2000-11-27 10:28:37.759 332 15613.75 659.27 57229.63 88888.00 2000-11-27 10:28:38.759 332 15614.27 659.65 57229.75 88888.00 2000-11-27 10:28:39.759 332 15613.62 660.26 57228.65 88888.00 2000-11-27 10:28:40.759 332 15613.23 660.39 57229.38 88888.00 2000-11-27 10:28:41.759 332 15614.27 659.89 57229.26 88888.00 2000-11-27 10:28:42.759 332 15613.23 660.26 57229.38 88888.00 2000-11-27 10:28:43.759 332 15613.23 660.64 57229.63 88888.00 2000-11-27 10:28:44.759 332 15613.62 659.77 57229.63 88888.00 2000-11-27 10:28:45.759 332 15614.01 660.39 57230.12 88888.00 2000-11-27 10:28:46.759 332 15613.88 659.52 57229.63 88888.00 2000-11-27 10:28:47.759 332 15614.66 660.64 57229.88 88888.00 2000-11-27 10:28:48.759 332 15614.01 659.65 57229.63 88888.00 2000-11-27 10:28:49.759 332 15614.79 660.76 57229.63 88888.00 2000-11-27 10:28:50.759 332 15615.44 660.14 57229.38 88888.00 2000-11-27 10:28:51.759 332 15616.22 660.76 57229.88 88888.00 2000-11-27 10:28:52.759 332 15616.22 660.51 57230.24 88888.00 2000-11-27 10:28:53.759 332 15616.35 660.64 57229.63 88888.00 2000-11-27 10:28:54.759 332 15616.61 660.26 57230.48 88888.00 2000-11-27 10:28:55.759 332 15616.74 660.76 57230.48 88888.00 2000-11-27 10:28:56.759 332 15617.26 660.51 57229.75 88888.00 2000-11-27 10:28:57.759 332 15617.78 660.51 57229.63 88888.00 2000-11-27 10:28:58.759 332 15618.04 660.88 57230.73 88888.00 2000-11-27 10:28:59.759 332 15618.04 660.51 57229.75 88888.00 2000-11-27 10:29:00.759 332 15618.56 661.50 57230.61 88888.00 2000-11-27 10:29:01.759 332 15618.43 660.88 57230.85 88888.00 2000-11-27 10:29:02.759 332 15618.82 660.26 57230.24 88888.00 2000-11-27 10:29:03.759 332 15618.82 660.26 57230.48 88888.00 2000-11-27 10:29:04.759 332 15619.86 660.76 57230.85 88888.00 2000-11-27 10:29:05.759 332 15619.73 660.51 57231.22 88888.00 2000-11-27 10:29:06.759 332 15619.60 660.51 57230.85 88888.00 2000-11-27 10:29:07.759 332 15619.86 660.51 57231.34 88888.00 2000-11-27 10:29:08.759 332 15620.77 660.76 57230.85 88888.00 2000-11-27 10:29:09.759 332 15620.90 660.14 57231.59 88888.00 2000-11-27 10:29:10.759 332 15620.64 660.76 57231.34 88888.00 2000-11-27 10:29:11.759 332 15621.94 660.14 57231.83 88888.00 2000-11-27 10:29:12.759 332 15621.81 660.14 57231.46 88888.00 2000-11-27 10:29:13.759 332 15622.07 660.14 57232.44 88888.00 2000-11-27 10:29:14.759 332 15621.94 660.64 57231.83 88888.00 2000-11-27 10:29:15.759 332 15622.98 660.88 57231.71 88888.00 2000-11-27 10:29:16.759 332 15623.11 660.76 57232.69 88888.00 2000-11-27 10:29:17.759 332 15623.24 660.64 57231.71 88888.00 2000-11-27 10:29:18.759 332 15622.98 660.51 57232.56 88888.00 2000-11-27 10:29:19.759 332 15624.54 660.76 57232.69 88888.00 2000-11-27 10:29:20.759 332 15623.89 661.01 57232.07 88888.00 2000-11-27 10:29:21.759 332 15624.41 660.64 57232.20 88888.00 2000-11-27 10:29:22.759 332 15624.93 660.51 57232.69 88888.00 2000-11-27 10:29:23.759 332 15625.45 660.39 57232.81 88888.00 2000-11-27 10:29:24.759 332 15625.97 660.39 57232.81 88888.00 2000-11-27 10:29:25.759 332 15626.36 660.39 57233.54 88888.00 2000-11-27 10:29:26.759 332 15626.49 660.88 57233.18 88888.00 2000-11-27 10:29:27.759 332 15627.14 660.39 57232.81 88888.00 2000-11-27 10:29:28.759 332 15628.31 659.77 57232.81 88888.00 2000-11-27 10:29:29.759 332 15628.57 660.26 57233.42 88888.00 2000-11-27 10:29:30.759 332 15628.18 659.77 57233.66 88888.00 2000-11-27 10:29:31.759 332 15628.70 660.39 57234.03 88888.00 2000-11-27 10:29:32.759 332 15629.21 660.88 57234.03 88888.00 2000-11-27 10:29:33.759 332 15629.73 661.13 57233.91 88888.00 2000-11-27 10:29:34.759 332 15630.25 660.76 57234.03 88888.00 2000-11-27 10:29:35.759 332 15629.99 661.13 57233.66 88888.00 2000-11-27 10:29:36.759 332 15629.99 661.26 57233.79 88888.00 2000-11-27 10:29:37.759 332 15629.99 661.38 57234.15 88888.00 2000-11-27 10:29:38.759 332 15630.90 661.50 57234.52 88888.00 2000-11-27 10:29:39.759 332 15630.12 661.38 57234.64 88888.00 2000-11-27 10:29:40.759 332 15630.51 662.12 57234.52 88888.00 2000-11-27 10:29:41.759 332 15629.99 662.12 57234.40 88888.00 2000-11-27 10:29:42.759 332 15629.86 662.00 57234.40 88888.00 2000-11-27 10:29:43.759 332 15629.99 661.38 57235.13 88888.00 2000-11-27 10:29:44.759 332 15630.25 662.00 57234.52 88888.00 2000-11-27 10:29:45.759 332 15630.38 662.00 57234.52 88888.00 2000-11-27 10:29:46.759 332 15630.51 661.50 57234.52 88888.00 2000-11-27 10:29:47.759 332 15630.25 661.75 57234.64 88888.00 2000-11-27 10:29:48.759 332 15630.77 662.00 57234.89 88888.00 2000-11-27 10:29:49.759 332 15630.77 661.75 57235.01 88888.00 2000-11-27 10:29:50.759 332 15631.29 662.37 57235.62 88888.00 2000-11-27 10:29:51.759 332 15630.64 662.12 57235.25 88888.00 2000-11-27 10:29:52.759 332 15631.68 661.38 57235.38 88888.00 2000-11-27 10:29:53.759 332 15631.42 661.01 57235.01 88888.00 2000-11-27 10:29:54.759 332 15631.16 661.50 57235.62 88888.00 2000-11-27 10:29:55.759 332 15631.16 661.38 57235.13 88888.00 2000-11-27 10:29:56.759 332 15630.77 661.38 57234.89 88888.00 2000-11-27 10:29:57.759 332 15631.55 662.25 57235.74 88888.00 2000-11-27 10:29:58.759 332 15631.55 661.50 57235.38 88888.00 2000-11-27 10:29:59.759 332 15631.03 661.87 57235.38 88888.00 2000-11-27 10:30:00.759 332 15631.16 661.87 57235.74 88888.00 2000-11-27 10:30:01.759 332 15631.03 662.49 57235.74 88888.00 2000-11-27 10:30:02.759 332 15630.77 661.87 57235.25 88888.00 2000-11-27 10:30:03.759 332 15630.25 662.12 57235.86 88888.00 2000-11-27 10:30:04.759 332 15629.60 662.62 57235.50 88888.00 2000-11-27 10:30:05.759 332 15629.73 662.49 57235.25 88888.00 2000-11-27 10:30:06.759 332 15629.34 662.37 57235.13 88888.00 2000-11-27 10:30:07.759 332 15629.08 662.99 57235.13 88888.00 2000-11-27 10:30:08.759 332 15629.47 663.11 57235.13 88888.00 2000-11-27 10:30:09.759 332 15629.73 663.36 57235.01 88888.00 2000-11-27 10:30:10.759 332 15629.47 664.10 57234.89 88888.00 2000-11-27 10:30:11.759 332 15629.34 663.11 57234.77 88888.00 2000-11-27 10:30:12.759 332 15629.47 663.36 57234.64 88888.00 2000-11-27 10:30:13.759 332 15629.47 663.36 57235.38 88888.00 2000-11-27 10:30:14.759 332 15629.73 663.48 57235.25 88888.00 2000-11-27 10:30:15.759 332 15629.86 662.37 57235.13 88888.00 2000-11-27 10:30:16.759 332 15630.64 663.61 57234.77 88888.00 2000-11-27 10:30:17.759 332 15630.90 663.24 57235.25 88888.00 2000-11-27 10:30:18.759 332 15629.60 663.36 57234.77 88888.00 2000-11-27 10:30:19.759 332 15629.99 663.61 57234.77 88888.00 2000-11-27 10:30:20.759 332 15629.34 663.73 57235.38 88888.00 2000-11-27 10:30:21.759 332 15629.21 663.11 57235.50 88888.00 2000-11-27 10:30:22.759 332 15629.34 663.11 57234.77 88888.00 2000-11-27 10:30:23.759 332 15628.44 663.61 57234.77 88888.00 2000-11-27 10:30:24.759 332 15629.08 662.87 57234.64 88888.00 2000-11-27 10:30:25.759 332 15628.18 663.11 57234.64 88888.00 2000-11-27 10:30:26.759 332 15627.66 662.62 57234.52 88888.00 2000-11-27 10:30:27.759 332 15628.05 662.99 57235.13 88888.00 2000-11-27 10:30:28.759 332 15627.01 662.25 57234.77 88888.00 2000-11-27 10:30:29.759 332 15627.27 662.49 57234.03 88888.00 2000-11-27 10:30:30.759 332 15627.27 662.74 57234.15 88888.00 2000-11-27 10:30:31.759 332 15627.14 663.24 57234.77 88888.00 2000-11-27 10:30:32.759 332 15627.14 663.24 57233.42 88888.00 2000-11-27 10:30:33.759 332 15627.01 662.74 57234.03 88888.00 2000-11-27 10:30:34.759 332 15627.40 662.99 57233.30 88888.00 2000-11-27 10:30:35.759 332 15627.66 663.11 57233.66 88888.00 2000-11-27 10:30:36.759 332 15627.27 663.24 57233.18 88888.00 2000-11-27 10:30:37.759 332 15627.79 662.99 57233.42 88888.00 2000-11-27 10:30:38.759 332 15627.66 662.99 57233.54 88888.00 2000-11-27 10:30:39.759 332 15627.53 662.87 57233.30 88888.00 2000-11-27 10:30:40.759 332 15627.27 663.48 57233.30 88888.00 2000-11-27 10:30:41.759 332 15627.40 663.24 57233.18 88888.00 2000-11-27 10:30:42.759 332 15627.66 664.10 57233.42 88888.00 2000-11-27 10:30:43.759 332 15627.14 663.61 57233.18 88888.00 2000-11-27 10:30:44.759 332 15627.53 663.73 57233.30 88888.00 2000-11-27 10:30:45.759 332 15626.62 663.86 57233.05 88888.00 2000-11-27 10:30:46.759 332 15627.01 664.23 57232.20 88888.00 2000-11-27 10:30:47.759 332 15626.88 664.23 57232.81 88888.00 2000-11-27 10:30:48.759 332 15627.14 663.48 57232.32 88888.00 2000-11-27 10:30:49.759 332 15627.66 664.60 57232.32 88888.00 2000-11-27 10:30:50.759 332 15626.75 664.72 57232.56 88888.00 2000-11-27 10:30:51.759 332 15627.01 664.48 57231.95 88888.00 2000-11-27 10:30:52.759 332 15626.88 664.60 57231.95 88888.00 2000-11-27 10:30:53.759 332 15628.31 663.98 57232.93 88888.00 2000-11-27 10:30:54.759 332 15627.40 664.35 57231.46 88888.00 2000-11-27 10:30:55.759 332 15628.18 664.35 57232.07 88888.00 2000-11-27 10:30:56.759 332 15628.57 664.48 57231.95 88888.00 2000-11-27 10:30:57.759 332 15628.44 665.09 57232.44 88888.00 2000-11-27 10:30:58.759 332 15628.70 665.22 57232.07 88888.00 2000-11-27 10:30:59.759 332 15629.47 665.22 57232.32 88888.00 2000-11-27 10:31:00.759 332 15629.99 665.09 57231.71 88888.00 2000-11-27 10:31:01.759 332 15629.60 665.09 57232.20 88888.00 2000-11-27 10:31:02.759 332 15629.86 665.96 57231.71 88888.00 2000-11-27 10:31:03.759 332 15630.12 665.47 57231.95 88888.00 2000-11-27 10:31:04.759 332 15630.51 665.22 57231.71 88888.00 2000-11-27 10:31:05.759 332 15631.42 665.84 57232.56 88888.00 2000-11-27 10:31:06.759 332 15630.90 666.09 57232.81 88888.00 2000-11-27 10:31:07.759 332 15630.77 665.96 57232.69 88888.00 2000-11-27 10:31:08.759 332 15630.77 666.21 57232.07 88888.00 2000-11-27 10:31:09.759 332 15631.16 665.71 57232.56 88888.00 2000-11-27 10:31:10.759 332 15631.42 665.59 57232.44 88888.00 2000-11-27 10:31:11.759 332 15631.03 665.59 57232.69 88888.00 2000-11-27 10:31:12.759 332 15631.55 665.47 57232.20 88888.00 2000-11-27 10:31:13.759 332 15631.16 665.71 57232.32 88888.00 2000-11-27 10:31:14.759 332 15631.55 665.84 57232.32 88888.00 2000-11-27 10:31:15.759 332 15631.81 665.84 57232.69 88888.00 2000-11-27 10:31:16.759 332 15631.42 666.33 57232.07 88888.00 2000-11-27 10:31:17.759 332 15631.55 665.96 57232.69 88888.00 2000-11-27 10:31:18.759 332 15630.25 665.84 57232.56 88888.00 2000-11-27 10:31:19.759 332 15631.03 665.96 57232.56 88888.00 2000-11-27 10:31:20.759 332 15630.64 665.71 57232.07 88888.00 2000-11-27 10:31:21.759 332 15631.03 666.09 57232.69 88888.00 2000-11-27 10:31:22.759 332 15631.03 665.59 57232.20 88888.00 2000-11-27 10:31:23.759 332 15631.03 666.09 57231.83 88888.00 2000-11-27 10:31:24.759 332 15631.16 666.21 57231.95 88888.00 2000-11-27 10:31:25.759 332 15631.03 666.09 57232.69 88888.00 2000-11-27 10:31:26.759 332 15630.51 665.84 57232.56 88888.00 2000-11-27 10:31:27.759 332 15631.16 666.09 57232.32 88888.00 2000-11-27 10:31:28.759 332 15630.51 666.33 57232.56 88888.00 2000-11-27 10:31:29.759 332 15629.86 665.96 57231.46 88888.00 2000-11-27 10:31:30.759 332 15629.60 666.33 57232.44 88888.00 2000-11-27 10:31:31.759 332 15629.47 666.95 57232.44 88888.00 2000-11-27 10:31:32.759 332 15629.08 666.95 57231.59 88888.00 2000-11-27 10:31:33.759 332 15628.05 666.83 57231.46 88888.00 2000-11-27 10:31:34.759 332 15628.31 666.09 57231.71 88888.00 2000-11-27 10:31:35.759 332 15627.66 666.71 57231.71 88888.00 2000-11-27 10:31:36.759 332 15627.53 666.58 57231.59 88888.00 2000-11-27 10:31:37.759 332 15626.23 666.71 57231.10 88888.00 2000-11-27 10:31:38.759 332 15626.10 666.71 57231.34 88888.00 2000-11-27 10:31:39.759 332 15625.84 666.83 57231.22 88888.00 2000-11-27 10:31:40.759 332 15625.84 666.33 57230.73 88888.00 2000-11-27 10:31:41.759 332 15625.19 666.71 57230.48 88888.00 2000-11-27 10:31:42.759 332 15624.80 666.33 57230.73 88888.00 2000-11-27 10:31:43.759 332 15624.28 666.46 57230.73 88888.00 2000-11-27 10:31:44.759 332 15624.15 666.95 57230.12 88888.00 2000-11-27 10:31:45.759 332 15623.76 666.33 57230.48 88888.00 2000-11-27 10:31:46.759 332 15624.02 666.33 57230.24 88888.00 2000-11-27 10:31:47.759 332 15622.72 666.46 57230.48 88888.00 2000-11-27 10:31:48.759 332 15623.24 665.96 57229.88 88888.00 2000-11-27 10:31:49.759 332 15622.85 666.83 57229.88 88888.00 2000-11-27 10:31:50.759 332 15622.98 666.21 57229.63 88888.00 2000-11-27 10:31:51.759 332 15622.33 666.46 57229.38 88888.00 2000-11-27 10:31:52.759 332 15622.20 665.84 57229.26 88888.00 2000-11-27 10:31:53.759 332 15622.33 665.84 57229.14 88888.00 2000-11-27 10:31:54.759 332 15621.68 666.09 57228.77 88888.00 2000-11-27 10:31:55.759 332 15621.81 665.84 57228.89 88888.00 2000-11-27 10:31:56.759 332 15620.90 665.84 57228.65 88888.00 2000-11-27 10:31:57.759 332 15621.16 666.33 57227.67 88888.00 2000-11-27 10:31:58.759 332 15620.25 666.71 57228.53 88888.00 2000-11-27 10:31:59.759 332 15620.90 666.58 57228.41 88888.00 2000-11-27 10:32:00.759 332 15621.16 665.84 57227.92 88888.00 2000-11-27 10:32:01.759 332 15621.16 666.09 57228.16 88888.00 2000-11-27 10:32:02.759 332 15621.42 665.71 57227.30 88888.00 2000-11-27 10:32:03.759 332 15622.07 665.22 57227.18 88888.00 2000-11-27 10:32:04.759 332 15621.94 664.48 57227.67 88888.00 2000-11-27 10:32:05.759 332 15621.68 664.85 57227.43 88888.00 2000-11-27 10:32:06.759 332 15621.94 665.47 57227.18 88888.00 2000-11-27 10:32:07.759 332 15622.72 664.97 57227.67 88888.00 2000-11-27 10:32:08.759 332 15621.81 665.47 57226.82 88888.00 2000-11-27 10:32:09.759 332 15622.20 665.09 57227.06 88888.00 2000-11-27 10:32:10.759 332 15622.59 664.97 57227.18 88888.00 2000-11-27 10:32:11.759 332 15621.94 665.09 57226.21 88888.00 2000-11-27 10:32:12.759 332 15622.07 664.72 57226.82 88888.00 2000-11-27 10:32:13.759 332 15622.07 665.09 57226.57 88888.00 2000-11-27 10:32:14.759 332 15622.72 666.09 57226.57 88888.00 2000-11-27 10:32:15.759 332 15622.46 664.10 57226.57 88888.00 2000-11-27 10:32:16.759 332 15622.98 664.10 57226.57 88888.00 2000-11-27 10:32:17.759 332 15623.89 665.34 57226.82 88888.00 2000-11-27 10:32:18.759 332 15623.50 664.85 57226.08 88888.00 2000-11-27 10:32:19.759 332 15624.67 664.48 57226.45 88888.00 2000-11-27 10:32:20.759 332 15625.97 664.85 57226.94 88888.00 2000-11-27 10:32:21.759 332 15626.10 665.22 57226.45 88888.00 2000-11-27 10:32:22.759 332 15626.88 664.35 57226.94 88888.00 2000-11-27 10:32:23.759 332 15627.53 664.10 57227.30 88888.00 2000-11-27 10:32:24.759 332 15627.53 663.86 57226.70 88888.00 2000-11-27 10:32:25.759 332 15628.83 663.36 57226.82 88888.00 2000-11-27 10:32:26.759 332 15629.08 663.24 57226.57 88888.00 2000-11-27 10:32:27.759 332 15629.86 662.87 57227.43 88888.00 2000-11-27 10:32:28.759 332 15629.60 663.11 57226.94 88888.00 2000-11-27 10:32:29.759 332 15629.99 662.99 57227.06 88888.00 2000-11-27 10:32:30.759 332 15630.25 662.12 57227.30 88888.00 2000-11-27 10:32:31.759 332 15630.77 661.75 57227.43 88888.00 2000-11-27 10:32:32.759 332 15630.25 661.63 57227.43 88888.00 2000-11-27 10:32:33.759 332 15630.51 662.37 57227.06 88888.00 2000-11-27 10:32:34.759 332 15629.99 662.37 57226.70 88888.00 2000-11-27 10:32:35.759 332 15630.77 662.49 57227.43 88888.00 2000-11-27 10:32:36.759 332 15630.51 662.12 57228.04 88888.00 2000-11-27 10:32:37.759 332 15631.03 662.25 57227.18 88888.00 2000-11-27 10:32:38.759 332 15631.16 662.37 57228.04 88888.00 2000-11-27 10:32:39.759 332 15631.29 662.25 57227.55 88888.00 2000-11-27 10:32:40.759 332 15632.20 661.63 57227.67 88888.00 2000-11-27 10:32:41.759 332 15632.33 662.00 57227.55 88888.00 2000-11-27 10:32:42.759 332 15632.85 661.75 57227.55 88888.00 2000-11-27 10:32:43.759 332 15633.37 662.25 57227.92 88888.00 2000-11-27 10:32:44.759 332 15633.89 661.50 57228.04 88888.00 2000-11-27 10:32:45.759 332 15634.80 662.12 57227.55 88888.00 2000-11-27 10:32:46.758 332 15634.67 661.63 57227.80 88888.00 2000-11-27 10:32:47.758 332 15634.93 662.12 57228.29 88888.00 2000-11-27 10:32:48.758 332 15635.45 662.00 57227.92 88888.00 2000-11-27 10:32:49.758 332 15636.10 661.50 57228.41 88888.00 2000-11-27 10:32:50.758 332 15635.97 662.00 57228.41 88888.00 2000-11-27 10:32:51.758 332 15635.84 661.87 57228.41 88888.00 2000-11-27 10:32:52.758 332 15636.62 661.75 57228.29 88888.00 2000-11-27 10:32:53.758 332 15635.97 661.26 57228.65 88888.00 2000-11-27 10:32:54.758 332 15636.36 661.26 57229.02 88888.00 2000-11-27 10:32:55.758 332 15635.84 662.62 57229.88 88888.00 2000-11-27 10:32:56.758 332 15635.84 661.50 57229.51 88888.00 2000-11-27 10:32:57.758 332 15636.23 662.00 57229.63 88888.00 2000-11-27 10:32:58.758 332 15635.97 661.63 57229.26 88888.00 2000-11-27 10:32:59.758 332 15635.97 662.12 57229.38 88888.00 2000-11-27 10:33:00.758 332 15635.84 661.75 57228.89 88888.00 2000-11-27 10:33:01.758 332 15635.97 661.50 57229.14 88888.00 2000-11-27 10:33:02.758 332 15636.49 661.38 57229.38 88888.00 2000-11-27 10:33:03.758 332 15636.75 661.26 57228.65 88888.00 2000-11-27 10:33:04.758 332 15637.01 661.13 57229.88 88888.00 2000-11-27 10:33:05.758 332 15637.27 660.64 57230.12 88888.00 2000-11-27 10:33:06.758 332 15637.40 660.76 57229.51 88888.00 2000-11-27 10:33:07.758 332 15637.79 660.76 57229.75 88888.00 2000-11-27 10:33:08.758 332 15637.53 661.50 57230.36 88888.00 2000-11-27 10:33:09.758 332 15638.57 660.88 57230.61 88888.00 2000-11-27 10:33:10.758 332 15638.05 661.26 57230.48 88888.00 2000-11-27 10:33:11.758 332 15637.66 660.88 57230.00 88888.00 2000-11-27 10:33:12.758 332 15637.14 660.88 57229.88 88888.00 2000-11-27 10:33:13.758 332 15636.62 660.88 57230.36 88888.00 2000-11-27 10:33:14.758 332 15636.23 661.50 57230.24 88888.00 2000-11-27 10:33:15.758 332 15635.58 661.13 57230.24 88888.00 2000-11-27 10:33:16.758 332 15635.19 662.00 57230.85 88888.00 2000-11-27 10:33:17.758 332 15634.67 661.13 57230.85 88888.00 2000-11-27 10:33:18.758 332 15634.67 661.13 57230.97 88888.00 2000-11-27 10:33:19.758 332 15633.50 661.50 57230.61 88888.00 2000-11-27 10:33:20.758 332 15633.89 661.75 57230.48 88888.00 2000-11-27 10:33:21.758 332 15632.85 662.25 57230.97 88888.00 2000-11-27 10:33:22.758 332 15632.46 662.25 57230.73 88888.00 2000-11-27 10:33:23.758 332 15631.68 661.75 57230.24 88888.00 2000-11-27 10:33:24.758 332 15631.81 662.37 57230.97 88888.00 2000-11-27 10:33:25.758 332 15631.68 661.63 57230.12 88888.00 2000-11-27 10:33:26.758 332 15630.77 662.00 57230.12 88888.00 2000-11-27 10:33:27.758 332 15630.38 661.87 57230.61 88888.00 2000-11-27 10:33:28.758 332 15630.25 661.87 57230.97 88888.00 2000-11-27 10:33:29.758 332 15630.64 662.12 57230.73 88888.00 2000-11-27 10:33:30.758 332 15630.12 662.87 57230.24 88888.00 2000-11-27 10:33:31.758 332 15630.64 663.11 57230.61 88888.00 2000-11-27 10:33:32.758 332 15630.25 662.37 57230.48 88888.00 2000-11-27 10:33:33.758 332 15630.25 662.25 57230.48 88888.00 2000-11-27 10:33:34.758 332 15630.90 662.99 57230.48 88888.00 2000-11-27 10:33:35.758 332 15630.51 662.62 57230.36 88888.00 2000-11-27 10:33:36.758 332 15631.16 663.61 57230.61 88888.00 2000-11-27 10:33:37.758 332 15630.51 663.98 57231.34 88888.00 2000-11-27 10:33:38.758 332 15631.55 663.73 57231.46 88888.00 2000-11-27 10:33:39.758 332 15631.03 663.98 57231.10 88888.00 2000-11-27 10:33:40.758 332 15631.42 663.98 57231.46 88888.00 2000-11-27 10:33:41.758 332 15631.81 663.36 57230.85 88888.00 2000-11-27 10:33:42.758 332 15631.94 663.61 57231.71 88888.00 2000-11-27 10:33:43.758 332 15631.81 663.36 57231.34 88888.00 2000-11-27 10:33:44.758 332 15632.33 663.48 57231.34 88888.00 2000-11-27 10:33:45.758 332 15632.85 663.48 57231.34 88888.00 2000-11-27 10:33:46.758 332 15632.98 663.61 57231.34 88888.00 2000-11-27 10:33:47.758 332 15634.28 664.10 57232.07 88888.00 2000-11-27 10:33:48.758 332 15632.85 663.61 57231.83 88888.00 2000-11-27 10:33:49.758 332 15633.63 663.73 57231.83 88888.00 2000-11-27 10:33:50.758 332 15633.76 662.99 57232.32 88888.00 2000-11-27 10:33:51.758 332 15633.37 663.24 57232.56 88888.00 2000-11-27 10:33:52.758 332 15633.63 663.73 57232.44 88888.00 2000-11-27 10:33:53.758 332 15633.76 663.86 57233.05 88888.00 2000-11-27 10:33:54.758 332 15633.37 664.10 57232.32 88888.00 2000-11-27 10:33:55.758 332 15632.72 664.48 57232.81 88888.00 2000-11-27 10:33:56.758 332 15633.37 664.10 57232.93 88888.00 2000-11-27 10:33:57.758 332 15633.50 664.35 57232.81 88888.00 2000-11-27 10:33:58.758 332 15632.98 664.23 57233.42 88888.00 2000-11-27 10:33:59.758 332 15633.63 663.73 57233.30 88888.00 2000-11-27 10:34:00.758 332 15633.76 664.48 57234.03 88888.00 2000-11-27 10:34:01.758 332 15633.89 664.48 57234.27 88888.00 2000-11-27 10:34:02.758 332 15633.89 665.09 57232.93 88888.00 2000-11-27 10:34:03.758 332 15634.15 664.60 57233.66 88888.00 2000-11-27 10:34:04.758 332 15633.50 664.72 57233.42 88888.00 2000-11-27 10:34:05.758 332 15634.28 665.34 57233.91 88888.00 2000-11-27 10:34:06.758 332 15634.15 664.72 57233.91 88888.00 2000-11-27 10:34:07.758 332 15633.37 665.22 57234.27 88888.00 2000-11-27 10:34:08.758 332 15633.11 665.59 57234.52 88888.00 2000-11-27 10:34:09.758 332 15633.76 665.09 57235.13 88888.00 2000-11-27 10:34:10.758 332 15633.89 665.96 57235.01 88888.00 2000-11-27 10:34:11.758 332 15634.28 665.96 57235.13 88888.00 2000-11-27 10:34:12.758 332 15633.76 665.22 57235.01 88888.00 2000-11-27 10:34:13.758 332 15634.54 665.71 57235.50 88888.00 2000-11-27 10:34:14.758 332 15633.89 665.59 57235.13 88888.00 2000-11-27 10:34:15.758 332 15634.41 665.59 57235.01 88888.00 2000-11-27 10:34:16.758 332 15634.15 666.71 57235.38 88888.00 2000-11-27 10:34:17.758 332 15634.80 666.09 57236.36 88888.00 2000-11-27 10:34:18.758 332 15634.67 666.83 57235.74 88888.00 2000-11-27 10:34:19.758 332 15634.54 666.46 57236.48 88888.00 2000-11-27 10:34:20.758 332 15635.71 666.33 57235.25 88888.00 2000-11-27 10:34:21.758 332 15634.93 666.33 57236.60 88888.00 2000-11-27 10:34:22.758 332 15635.19 665.47 57236.11 88888.00 2000-11-27 10:34:23.758 332 15634.80 667.08 57236.48 88888.00 2000-11-27 10:34:24.758 332 15634.41 666.58 57236.48 88888.00 2000-11-27 10:34:25.758 332 15634.67 666.83 57236.72 88888.00 2000-11-27 10:34:26.758 332 15633.89 666.95 57236.48 88888.00 2000-11-27 10:34:27.758 332 15633.63 666.33 57237.33 88888.00 2000-11-27 10:34:28.758 332 15633.89 666.58 57237.21 88888.00 2000-11-27 10:34:29.758 332 15633.89 667.08 57236.72 88888.00 2000-11-27 10:34:30.758 332 15633.50 666.46 57236.96 88888.00 2000-11-27 10:34:31.758 332 15633.50 666.21 57237.58 88888.00 2000-11-27 10:34:32.758 332 15633.11 666.83 57237.82 88888.00 2000-11-27 10:34:33.758 332 15632.59 666.71 57236.96 88888.00 2000-11-27 10:34:34.758 332 15632.33 667.45 57237.21 88888.00 2000-11-27 10:34:35.758 332 15631.42 667.08 57237.45 88888.00 2000-11-27 10:34:36.758 332 15630.90 668.32 57237.58 88888.00 2000-11-27 10:34:37.758 332 15630.64 667.32 57237.58 88888.00 2000-11-27 10:34:38.758 332 15630.51 668.19 57236.96 88888.00 2000-11-27 10:34:39.758 332 15629.73 668.19 57237.21 88888.00 2000-11-27 10:34:40.758 332 15629.99 668.69 57236.96 88888.00 2000-11-27 10:34:41.758 332 15628.96 668.19 57236.60 88888.00 2000-11-27 10:34:42.758 332 15628.57 668.19 57236.84 88888.00 2000-11-27 10:34:43.758 332 15628.31 668.32 57237.21 88888.00 2000-11-27 10:34:44.758 332 15628.57 668.56 57237.45 88888.00 2000-11-27 10:34:45.758 332 15628.31 668.69 57236.72 88888.00 2000-11-27 10:34:46.758 332 15627.79 668.69 57236.84 88888.00 2000-11-27 10:34:47.758 332 15627.01 668.93 57237.09 88888.00 2000-11-27 10:34:48.758 332 15628.18 668.56 57237.21 88888.00 2000-11-27 10:34:49.758 332 15627.27 669.18 57237.33 88888.00 2000-11-27 10:34:50.758 332 15627.53 668.81 57237.58 88888.00 2000-11-27 10:34:51.758 332 15627.53 668.32 57236.72 88888.00 2000-11-27 10:34:52.758 332 15628.18 669.06 57236.84 88888.00 2000-11-27 10:34:53.758 332 15628.83 669.68 57237.33 88888.00 2000-11-27 10:34:54.758 332 15630.12 669.06 57237.21 88888.00 2000-11-27 10:34:55.758 332 15630.51 668.44 57237.70 88888.00 2000-11-27 10:34:56.758 332 15630.51 668.81 57237.58 88888.00 2000-11-27 10:34:57.758 332 15630.90 668.56 57237.70 88888.00 2000-11-27 10:34:58.758 332 15631.42 668.93 57237.45 88888.00 2000-11-27 10:34:59.758 332 15631.55 668.56 57237.82 88888.00 2000-11-27 10:35:00.758 332 15632.59 667.94 57238.07 88888.00 2000-11-27 10:35:01.758 332 15633.37 668.56 57237.70 88888.00 2000-11-27 10:35:02.758 332 15634.80 668.81 57237.82 88888.00 2000-11-27 10:35:03.758 332 15635.71 668.81 57238.07 88888.00 2000-11-27 10:35:04.758 332 15636.23 668.44 57237.82 88888.00 2000-11-27 10:35:05.758 332 15637.53 668.44 57238.31 88888.00 2000-11-27 10:35:06.758 332 15638.05 668.32 57238.31 88888.00 2000-11-27 10:35:07.758 332 15638.96 667.57 57239.53 88888.00 2000-11-27 10:35:08.758 332 15639.74 666.58 57239.41 88888.00 2000-11-27 10:35:09.758 332 15640.91 667.82 57239.04 88888.00 2000-11-27 10:35:10.758 332 15641.04 667.57 57239.66 88888.00 2000-11-27 10:35:11.758 332 15642.47 667.70 57239.78 88888.00 2000-11-27 10:35:12.758 332 15643.51 666.95 57239.41 88888.00 2000-11-27 10:35:13.758 332 15643.51 667.32 57239.90 88888.00 2000-11-27 10:35:14.758 332 15644.68 666.71 57240.51 88888.00 2000-11-27 10:35:15.758 332 15645.85 666.95 57240.14 88888.00 2000-11-27 10:35:16.758 332 15646.11 667.08 57240.88 88888.00 2000-11-27 10:35:17.758 332 15647.01 667.08 57241.25 88888.00 2000-11-27 10:35:18.758 332 15647.79 666.95 57240.75 88888.00 2000-11-27 10:35:19.758 332 15647.41 666.83 57241.12 88888.00 2000-11-27 10:35:20.758 332 15647.79 666.33 57241.37 88888.00 2000-11-27 10:35:21.758 332 15648.57 666.95 57241.12 88888.00 2000-11-27 10:35:22.758 332 15649.22 666.21 57240.63 88888.00 2000-11-27 10:35:23.758 332 15649.09 666.46 57241.61 88888.00 2000-11-27 10:35:24.758 332 15650.26 666.09 57241.37 88888.00 2000-11-27 10:35:25.758 332 15651.04 666.33 57242.22 88888.00 2000-11-27 10:35:26.758 332 15651.43 665.84 57242.59 88888.00 2000-11-27 10:35:27.758 332 15651.56 666.09 57242.34 88888.00 2000-11-27 10:35:28.758 332 15653.12 665.59 57242.71 88888.00 2000-11-27 10:35:29.758 332 15653.51 665.34 57242.83 88888.00 2000-11-27 10:35:30.758 332 15654.03 664.97 57242.96 88888.00 2000-11-27 10:35:31.758 332 15654.68 665.34 57243.32 88888.00 2000-11-27 10:35:32.758 332 15654.68 665.71 57242.96 88888.00 2000-11-27 10:35:33.758 332 15654.68 665.22 57243.45 88888.00 2000-11-27 10:35:34.758 332 15655.07 664.10 57243.93 88888.00 2000-11-27 10:35:35.758 332 15655.59 664.85 57244.67 88888.00 2000-11-27 10:35:36.758 332 15655.98 663.98 57244.30 88888.00 2000-11-27 10:35:37.758 332 15655.85 664.10 57244.30 88888.00 2000-11-27 10:35:38.758 332 15656.37 664.23 57244.18 88888.00 2000-11-27 10:35:39.758 332 15656.11 664.10 57244.42 88888.00 2000-11-27 10:35:40.758 332 15656.50 663.98 57244.05 88888.00 2000-11-27 10:35:41.758 332 15655.85 664.23 57245.40 88888.00 2000-11-27 10:35:42.758 332 15656.76 664.60 57244.79 88888.00 2000-11-27 10:35:43.758 332 15656.50 664.10 57244.55 88888.00 2000-11-27 10:35:44.758 332 15655.85 663.86 57245.16 88888.00 2000-11-27 10:35:45.758 332 15654.68 664.23 57244.55 88888.00 2000-11-27 10:35:46.758 332 15654.81 664.23 57244.79 88888.00 2000-11-27 10:35:47.758 332 15655.72 664.48 57244.91 88888.00 2000-11-27 10:35:48.758 332 15655.85 663.73 57244.79 88888.00 2000-11-27 10:35:49.758 332 15655.33 664.23 57244.67 88888.00 2000-11-27 10:35:50.758 332 15655.20 664.48 57244.67 88888.00 2000-11-27 10:35:51.758 332 15655.59 664.23 57244.91 88888.00 2000-11-27 10:35:52.758 332 15655.33 664.23 57244.05 88888.00 2000-11-27 10:35:53.758 332 15655.46 664.10 57244.55 88888.00 2000-11-27 10:35:54.758 332 15655.46 663.98 57245.16 88888.00 2000-11-27 10:35:55.758 332 15655.07 663.48 57244.91 88888.00 2000-11-27 10:35:56.758 332 15655.20 663.36 57244.79 88888.00 2000-11-27 10:35:57.758 332 15654.68 664.10 57244.67 88888.00 2000-11-27 10:35:58.758 332 15654.68 663.48 57244.55 88888.00 2000-11-27 10:35:59.758 332 15654.68 663.98 57244.30 88888.00 2000-11-27 10:36:00.758 332 15654.03 663.86 57244.30 88888.00 2000-11-27 10:36:01.758 332 15654.29 663.61 57244.30 88888.00 2000-11-27 10:36:02.758 332 15654.16 664.23 57244.42 88888.00 2000-11-27 10:36:03.758 332 15653.90 663.98 57244.18 88888.00 2000-11-27 10:36:04.758 332 15653.38 663.98 57244.18 88888.00 2000-11-27 10:36:05.758 332 15653.12 664.10 57244.55 88888.00 2000-11-27 10:36:06.758 332 15652.99 664.72 57244.05 88888.00 2000-11-27 10:36:07.758 332 15653.51 664.72 57243.81 88888.00 2000-11-27 10:36:08.758 332 15653.38 664.48 57243.93 88888.00 2000-11-27 10:36:09.758 332 15653.12 664.23 57244.55 88888.00 2000-11-27 10:36:10.758 332 15652.60 664.72 57243.93 88888.00 2000-11-27 10:36:11.758 332 15651.95 664.48 57243.93 88888.00 2000-11-27 10:36:12.758 332 15651.95 665.59 57243.32 88888.00 2000-11-27 10:36:13.758 332 15651.43 664.97 57243.08 88888.00 2000-11-27 10:36:14.758 332 15650.39 665.22 57243.08 88888.00 2000-11-27 10:36:15.758 332 15650.26 664.60 57242.96 88888.00 2000-11-27 10:36:16.758 332 15650.13 665.09 57243.32 88888.00 2000-11-27 10:36:17.758 332 15649.35 664.72 57243.45 88888.00 2000-11-27 10:36:18.758 332 15650.39 665.34 57242.22 88888.00 2000-11-27 10:36:19.758 332 15649.61 665.47 57242.71 88888.00 2000-11-27 10:36:20.758 332 15649.87 664.85 57241.86 88888.00 2000-11-27 10:36:21.758 332 15650.13 665.09 57242.10 88888.00 2000-11-27 10:36:22.758 332 15649.74 664.60 57242.34 88888.00 2000-11-27 10:36:23.758 332 15650.65 664.23 57242.71 88888.00 2000-11-27 10:36:24.758 332 15649.61 663.98 57242.10 88888.00 2000-11-27 10:36:25.758 332 15651.17 664.48 57241.73 88888.00 2000-11-27 10:36:26.758 332 15650.91 664.23 57242.10 88888.00 2000-11-27 10:36:27.758 332 15650.78 663.73 57242.10 88888.00 2000-11-27 10:36:28.758 332 15651.30 663.73 57241.37 88888.00 2000-11-27 10:36:29.758 332 15651.43 663.86 57241.49 88888.00 2000-11-27 10:36:30.758 332 15652.08 663.86 57241.37 88888.00 2000-11-27 10:36:31.758 332 15651.82 663.73 57241.49 88888.00 2000-11-27 10:36:32.758 332 15652.73 663.73 57241.00 88888.00 2000-11-27 10:36:33.758 332 15651.95 663.98 57241.25 88888.00 2000-11-27 10:36:34.758 332 15650.91 663.11 57240.88 88888.00 2000-11-27 10:36:35.758 332 15651.04 663.36 57241.12 88888.00 2000-11-27 10:36:36.758 332 15649.87 663.61 57241.25 88888.00 2000-11-27 10:36:37.758 332 15649.87 662.62 57241.12 88888.00 2000-11-27 10:36:38.758 332 15649.74 662.37 57240.88 88888.00 2000-11-27 10:36:39.758 332 15649.48 662.37 57240.63 88888.00 2000-11-27 10:36:40.758 332 15648.83 662.99 57240.39 88888.00 2000-11-27 10:36:41.758 332 15648.70 662.12 57240.02 88888.00 2000-11-27 10:36:42.758 332 15648.44 662.00 57239.66 88888.00 2000-11-27 10:36:43.758 332 15648.18 661.75 57239.66 88888.00 2000-11-27 10:36:44.758 332 15647.92 661.75 57240.14 88888.00 2000-11-27 10:36:45.758 332 15647.92 661.38 57239.90 88888.00 2000-11-27 10:36:46.758 332 15647.28 661.87 57239.90 88888.00 2000-11-27 10:36:47.758 332 15646.88 661.01 57239.04 88888.00 2000-11-27 10:36:48.758 332 15647.01 661.26 57239.29 88888.00 2000-11-27 10:36:49.758 332 15646.62 661.13 57239.29 88888.00 2000-11-27 10:36:50.758 332 15646.24 660.26 57238.68 88888.00 2000-11-27 10:36:51.758 332 15646.50 660.76 57238.80 88888.00 2000-11-27 10:36:52.758 332 15645.20 660.64 57238.31 88888.00 2000-11-27 10:36:53.758 332 15645.46 660.39 57238.55 88888.00 2000-11-27 10:36:54.758 332 15644.42 660.39 57237.82 88888.00 2000-11-27 10:36:55.758 332 15644.16 659.89 57237.82 88888.00 2000-11-27 10:36:56.758 332 15643.51 659.89 57237.21 88888.00 2000-11-27 10:36:57.758 332 15642.60 659.77 57236.72 88888.00 2000-11-27 10:36:58.758 332 15642.86 659.65 57236.96 88888.00 2000-11-27 10:36:59.758 332 15641.56 660.02 57236.36 88888.00 2000-11-27 10:37:00.758 332 15641.82 659.03 57235.74 88888.00 2000-11-27 10:37:01.758 332 15641.30 659.52 57235.62 88888.00 2000-11-27 10:37:02.758 332 15640.91 659.40 57235.62 88888.00 2000-11-27 10:37:03.758 332 15640.13 659.52 57235.99 88888.00 2000-11-27 10:37:04.758 332 15640.00 659.65 57234.64 88888.00 2000-11-27 10:37:05.758 332 15639.48 659.27 57234.77 88888.00 2000-11-27 10:37:06.758 332 15638.57 658.90 57235.01 88888.00 2000-11-27 10:37:07.758 332 15638.57 659.03 57234.52 88888.00 2000-11-27 10:37:08.758 332 15637.92 659.03 57234.40 88888.00 2000-11-27 10:37:09.758 332 15637.27 658.16 57233.91 88888.00 2000-11-27 10:37:10.758 332 15637.14 658.53 57233.91 88888.00 2000-11-27 10:37:11.758 332 15636.36 658.04 57233.42 88888.00 2000-11-27 10:37:12.758 332 15636.10 658.28 57233.30 88888.00 2000-11-27 10:37:13.758 332 15635.32 657.66 57232.69 88888.00 2000-11-27 10:37:14.758 332 15635.19 658.04 57232.69 88888.00 2000-11-27 10:37:15.758 332 15634.41 658.16 57233.05 88888.00 2000-11-27 10:37:16.758 332 15633.89 658.28 57232.32 88888.00 2000-11-27 10:37:17.758 332 15633.50 657.91 57231.95 88888.00 2000-11-27 10:37:18.758 332 15632.85 658.16 57231.10 88888.00 2000-11-27 10:37:19.758 332 15631.94 658.16 57232.56 88888.00 2000-11-27 10:37:20.758 332 15632.46 657.79 57231.22 88888.00 2000-11-27 10:37:21.758 332 15631.29 657.79 57231.22 88888.00 2000-11-27 10:37:22.758 332 15631.81 657.42 57230.85 88888.00 2000-11-27 10:37:23.758 332 15631.42 657.42 57230.36 88888.00 2000-11-27 10:37:24.758 332 15631.42 657.91 57230.24 88888.00 2000-11-27 10:37:25.758 332 15631.29 657.17 57230.73 88888.00 2000-11-27 10:37:26.758 332 15630.38 656.55 57230.12 88888.00 2000-11-27 10:37:27.758 332 15631.29 657.17 57229.63 88888.00 2000-11-27 10:37:28.758 332 15630.77 656.43 57229.75 88888.00 2000-11-27 10:37:29.758 332 15631.29 656.67 57229.51 88888.00 2000-11-27 10:37:30.758 332 15629.86 656.30 57229.75 88888.00 2000-11-27 10:37:31.758 332 15629.99 656.92 57228.89 88888.00 2000-11-27 10:37:32.758 332 15630.90 656.05 57229.26 88888.00 2000-11-27 10:37:33.758 332 15630.64 655.81 57228.77 88888.00 2000-11-27 10:37:34.758 332 15630.12 656.05 57228.77 88888.00 2000-11-27 10:37:35.758 332 15630.90 656.30 57228.77 88888.00 2000-11-27 10:37:36.758 332 15630.51 655.93 57228.65 88888.00 2000-11-27 10:37:37.758 332 15631.16 655.81 57228.29 88888.00 2000-11-27 10:37:38.758 332 15630.38 656.18 57228.29 88888.00 2000-11-27 10:37:39.758 332 15630.25 655.06 57228.53 88888.00 2000-11-27 10:37:40.758 332 15629.99 655.43 57228.16 88888.00 2000-11-27 10:37:41.758 332 15630.25 655.43 57227.80 88888.00 2000-11-27 10:37:42.758 332 15629.34 655.19 57228.16 88888.00 2000-11-27 10:37:43.758 332 15629.73 654.94 57227.92 88888.00 2000-11-27 10:37:44.758 332 15629.73 655.43 57227.55 88888.00 2000-11-27 10:37:45.758 332 15629.47 654.57 57227.18 88888.00 2000-11-27 10:37:46.758 332 15630.38 655.19 57226.94 88888.00 2000-11-27 10:37:47.758 332 15629.60 655.19 57227.43 88888.00 2000-11-27 10:37:48.758 332 15629.86 654.57 57227.92 88888.00 2000-11-27 10:37:49.758 332 15630.77 654.94 57227.43 88888.00 2000-11-27 10:37:50.758 332 15631.03 654.57 57226.94 88888.00 2000-11-27 10:37:51.758 332 15629.73 654.94 57227.06 88888.00 2000-11-27 10:37:52.758 332 15631.29 654.44 57227.18 88888.00 2000-11-27 10:37:53.758 332 15631.03 654.32 57227.18 88888.00 2000-11-27 10:37:54.758 332 15631.03 654.82 57227.18 88888.00 2000-11-27 10:37:55.758 332 15631.55 653.82 57226.82 88888.00 2000-11-27 10:37:56.758 332 15631.81 654.82 57227.43 88888.00 2000-11-27 10:37:57.758 332 15631.29 653.95 57226.70 88888.00 2000-11-27 10:37:58.758 332 15632.07 654.44 57227.18 88888.00 2000-11-27 10:37:59.758 332 15631.55 654.82 57227.18 88888.00 2000-11-27 10:38:00.758 332 15632.33 653.82 57227.18 88888.00 2000-11-27 10:38:01.758 332 15632.33 654.20 57226.82 88888.00 2000-11-27 10:38:02.758 332 15632.33 654.94 57227.18 88888.00 2000-11-27 10:38:03.758 332 15633.24 655.06 57227.30 88888.00 2000-11-27 10:38:04.758 332 15633.37 655.19 57227.67 88888.00 2000-11-27 10:38:05.758 332 15633.37 655.06 57227.30 88888.00 2000-11-27 10:38:06.758 332 15632.33 655.06 57227.92 88888.00 2000-11-27 10:38:07.758 332 15634.02 655.19 57227.55 88888.00 2000-11-27 10:38:08.758 332 15633.24 655.06 57227.80 88888.00 2000-11-27 10:38:09.758 332 15632.72 655.31 57228.53 88888.00 2000-11-27 10:38:10.758 332 15632.72 655.68 57228.29 88888.00 2000-11-27 10:38:11.758 332 15633.63 655.56 57227.43 88888.00 2000-11-27 10:38:12.758 332 15633.63 655.06 57228.65 88888.00 2000-11-27 10:38:13.758 332 15634.02 655.19 57227.80 88888.00 2000-11-27 10:38:14.758 332 15634.02 655.43 57228.41 88888.00 2000-11-27 10:38:15.758 332 15634.15 656.18 57228.41 88888.00 2000-11-27 10:38:16.758 332 15634.02 656.18 57228.53 88888.00 2000-11-27 10:38:17.758 332 15634.41 656.43 57228.53 88888.00 2000-11-27 10:38:18.758 332 15634.41 655.81 57228.41 88888.00 2000-11-27 10:38:19.758 332 15634.80 656.80 57228.65 88888.00 2000-11-27 10:38:20.758 332 15634.93 656.30 57228.65 88888.00 2000-11-27 10:38:21.758 332 15635.58 655.93 57228.77 88888.00 2000-11-27 10:38:22.758 332 15635.19 656.18 57229.38 88888.00 2000-11-27 10:38:23.758 332 15636.62 655.68 57229.75 88888.00 2000-11-27 10:38:24.758 332 15635.71 655.56 57229.63 88888.00 2000-11-27 10:38:25.758 332 15636.23 655.81 57229.88 88888.00 2000-11-27 10:38:26.758 332 15635.97 656.67 57229.75 88888.00 2000-11-27 10:38:27.758 332 15636.10 656.05 57229.14 88888.00 2000-11-27 10:38:28.758 332 15636.36 656.55 57229.63 88888.00 2000-11-27 10:38:29.758 332 15636.10 656.05 57230.48 88888.00 2000-11-27 10:38:30.758 332 15635.97 656.05 57230.48 88888.00 2000-11-27 10:38:31.758 332 15636.62 655.93 57229.88 88888.00 2000-11-27 10:38:32.758 332 15636.10 656.05 57230.61 88888.00 2000-11-27 10:38:33.758 332 15636.62 656.80 57230.61 88888.00 2000-11-27 10:38:34.758 332 15637.40 656.05 57230.24 88888.00 2000-11-27 10:38:35.758 332 15637.53 656.18 57230.48 88888.00 2000-11-27 10:38:36.758 332 15637.66 656.43 57231.22 88888.00 2000-11-27 10:38:37.758 332 15637.79 656.43 57231.59 88888.00 2000-11-27 10:38:38.758 332 15638.31 656.43 57231.10 88888.00 2000-11-27 10:38:39.758 332 15638.83 655.93 57231.46 88888.00 2000-11-27 10:38:40.758 332 15639.48 656.43 57231.34 88888.00 2000-11-27 10:38:41.758 332 15639.74 656.18 57231.59 88888.00 2000-11-27 10:38:42.758 332 15640.52 656.80 57231.95 88888.00 2000-11-27 10:38:43.758 332 15640.26 656.67 57231.59 88888.00 2000-11-27 10:38:44.758 332 15640.65 656.67 57232.20 88888.00 2000-11-27 10:38:45.758 332 15641.04 657.42 57232.69 88888.00 2000-11-27 10:38:46.758 332 15641.43 657.04 57232.81 88888.00 2000-11-27 10:38:47.758 332 15642.34 657.42 57232.69 88888.00 2000-11-27 10:38:48.758 332 15642.21 657.17 57232.07 88888.00 2000-11-27 10:38:49.758 332 15643.12 657.04 57232.56 88888.00 2000-11-27 10:38:50.758 332 15642.99 656.80 57233.30 88888.00 2000-11-27 10:38:51.758 332 15643.64 657.04 57233.05 88888.00 2000-11-27 10:38:52.758 332 15644.29 657.42 57234.03 88888.00 2000-11-27 10:38:53.758 332 15645.07 657.66 57233.30 88888.00 2000-11-27 10:38:54.758 332 15644.55 657.54 57233.79 88888.00 2000-11-27 10:38:55.758 332 15645.46 657.79 57233.79 88888.00 2000-11-27 10:38:56.758 332 15645.33 657.04 57234.40 88888.00 2000-11-27 10:38:57.758 332 15645.46 657.79 57233.66 88888.00 2000-11-27 10:38:58.758 332 15645.59 657.54 57234.40 88888.00 2000-11-27 10:38:59.758 332 15645.07 657.29 57235.01 88888.00 2000-11-27 10:39:00.758 332 15645.07 657.54 57235.13 88888.00 2000-11-27 10:39:01.758 332 15645.85 657.66 57235.62 88888.00 2000-11-27 10:39:02.758 332 15645.72 657.66 57235.74 88888.00 2000-11-27 10:39:03.758 332 15645.59 658.16 57235.74 88888.00 2000-11-27 10:39:04.758 332 15645.85 657.54 57234.77 88888.00 2000-11-27 10:39:05.758 332 15645.46 657.42 57235.50 88888.00 2000-11-27 10:39:06.758 332 15645.20 657.66 57236.11 88888.00 2000-11-27 10:39:07.758 332 15645.20 658.16 57236.11 88888.00 2000-11-27 10:39:08.758 332 15645.33 657.79 57235.86 88888.00 2000-11-27 10:39:09.758 332 15644.94 658.53 57236.36 88888.00 2000-11-27 10:39:10.758 332 15643.90 658.65 57236.72 88888.00 2000-11-27 10:39:11.758 332 15644.03 658.41 57236.11 88888.00 2000-11-27 10:39:12.758 332 15644.16 658.78 57236.48 88888.00 2000-11-27 10:39:13.758 332 15643.51 658.16 57236.60 88888.00 2000-11-27 10:39:14.758 332 15642.47 658.16 57236.11 88888.00 2000-11-27 10:39:15.758 332 15642.47 658.41 57236.72 88888.00 2000-11-27 10:39:16.758 332 15643.12 657.91 57236.84 88888.00 2000-11-27 10:39:17.758 332 15642.99 658.28 57236.23 88888.00 2000-11-27 10:39:18.758 332 15642.34 659.03 57236.72 88888.00 2000-11-27 10:39:19.758 332 15643.12 658.65 57236.72 88888.00 2000-11-27 10:39:20.758 332 15642.47 658.90 57236.96 88888.00 2000-11-27 10:39:21.758 332 15641.69 659.77 57236.60 88888.00 2000-11-27 10:39:22.758 332 15641.82 659.40 57236.36 88888.00 2000-11-27 10:39:23.758 332 15641.30 659.52 57236.36 88888.00 2000-11-27 10:39:24.758 332 15640.65 659.03 57236.48 88888.00 2000-11-27 10:39:25.758 332 15640.26 659.40 57236.11 88888.00 2000-11-27 10:39:26.758 332 15640.13 659.40 57236.72 88888.00 2000-11-27 10:39:27.758 332 15639.87 659.27 57236.48 88888.00 2000-11-27 10:39:28.758 332 15639.22 659.27 57236.84 88888.00 2000-11-27 10:39:29.758 332 15639.48 659.27 57236.48 88888.00 2000-11-27 10:39:30.758 332 15639.87 659.15 57236.60 88888.00 2000-11-27 10:39:31.758 332 15639.09 659.27 57235.99 88888.00 2000-11-27 10:39:32.758 332 15639.22 659.40 57235.86 88888.00 2000-11-27 10:39:33.758 332 15638.44 658.28 57236.84 88888.00 2000-11-27 10:39:34.758 332 15638.57 658.78 57236.60 88888.00 2000-11-27 10:39:35.758 332 15638.44 658.78 57236.23 88888.00 2000-11-27 10:39:36.758 332 15638.44 658.90 57235.86 88888.00 2000-11-27 10:39:37.758 332 15638.31 659.65 57235.74 88888.00 2000-11-27 10:39:38.758 332 15637.79 658.41 57235.50 88888.00 2000-11-27 10:39:39.758 332 15637.92 659.03 57236.23 88888.00 2000-11-27 10:39:40.758 332 15638.05 659.40 57236.23 88888.00 2000-11-27 10:39:41.758 332 15637.92 659.27 57235.62 88888.00 2000-11-27 10:39:42.758 332 15637.27 658.90 57236.23 88888.00 2000-11-27 10:39:43.758 332 15637.53 659.03 57235.25 88888.00 2000-11-27 10:39:44.758 332 15636.88 659.65 57235.62 88888.00 2000-11-27 10:39:45.758 332 15636.62 659.15 57235.86 88888.00 2000-11-27 10:39:46.758 332 15637.14 659.65 57235.99 88888.00 2000-11-27 10:39:47.758 332 15636.75 658.65 57235.25 88888.00 2000-11-27 10:39:48.758 332 15636.75 659.15 57235.50 88888.00 2000-11-27 10:39:49.758 332 15636.49 658.90 57235.38 88888.00 2000-11-27 10:39:50.758 332 15635.84 658.90 57234.03 88888.00 2000-11-27 10:39:51.758 332 15636.10 659.40 57235.38 88888.00 2000-11-27 10:39:52.758 332 15636.10 658.16 57234.77 88888.00 2000-11-27 10:39:53.758 332 15635.84 658.53 57234.89 88888.00 2000-11-27 10:39:54.758 332 15636.23 659.40 57234.77 88888.00 2000-11-27 10:39:55.758 332 15635.58 659.40 57234.77 88888.00 2000-11-27 10:39:56.758 332 15634.67 659.15 57235.13 88888.00 2000-11-27 10:39:57.758 332 15635.06 659.03 57234.40 88888.00 2000-11-27 10:39:58.758 332 15635.06 659.03 57234.27 88888.00 2000-11-27 10:39:59.758 332 15634.41 659.15 57234.40 88888.00 2000-11-27 10:40:00.758 332 15633.89 659.03 57233.79 88888.00 2000-11-27 10:40:01.758 332 15633.76 659.15 57234.64 88888.00 2000-11-27 10:40:02.758 332 15633.63 659.65 57233.91 88888.00 2000-11-27 10:40:03.758 332 15633.24 660.26 57234.03 88888.00 2000-11-27 10:40:04.758 332 15634.28 659.27 57233.91 88888.00 2000-11-27 10:40:05.758 332 15633.50 659.65 57233.42 88888.00 2000-11-27 10:40:06.758 332 15632.59 659.89 57233.66 88888.00 2000-11-27 10:40:07.758 332 15633.50 659.52 57233.42 88888.00 2000-11-27 10:40:08.758 332 15632.85 659.89 57233.79 88888.00 2000-11-27 10:40:09.758 332 15633.37 659.89 57233.18 88888.00 2000-11-27 10:40:10.758 332 15632.85 659.52 57233.42 88888.00 2000-11-27 10:40:11.758 332 15632.33 659.65 57233.30 88888.00 2000-11-27 10:40:12.758 332 15632.72 660.02 57233.79 88888.00 2000-11-27 10:40:14.758 332 15633.11 659.77 57233.05 88888.00 2000-11-27 10:40:15.758 332 15633.24 659.52 57233.79 88888.00 2000-11-27 10:40:16.758 332 15632.98 659.77 57233.05 88888.00 2000-11-27 10:40:17.758 332 15633.37 659.77 57232.56 88888.00 2000-11-27 10:40:18.758 332 15632.20 659.65 57232.69 88888.00 2000-11-27 10:40:19.758 332 15632.20 658.78 57232.93 88888.00 2000-11-27 10:40:20.758 332 15633.11 659.77 57232.81 88888.00 2000-11-27 10:40:21.758 332 15632.85 659.15 57232.44 88888.00 2000-11-27 10:40:22.758 332 15632.46 658.90 57232.81 88888.00 2000-11-27 10:40:23.758 332 15633.24 659.65 57232.93 88888.00 2000-11-27 10:40:24.758 332 15632.59 659.77 57232.69 88888.00 2000-11-27 10:40:25.758 332 15633.37 659.52 57233.18 88888.00 2000-11-27 10:40:26.758 332 15633.50 659.52 57232.93 88888.00 2000-11-27 10:40:27.758 332 15632.85 659.65 57232.44 88888.00 2000-11-27 10:40:28.758 332 15632.59 660.02 57232.44 88888.00 2000-11-27 10:40:29.758 332 15632.72 659.27 57232.32 88888.00 2000-11-27 10:40:30.758 332 15632.59 659.89 57233.05 88888.00 2000-11-27 10:40:31.758 332 15632.20 660.14 57232.44 88888.00 2000-11-27 10:40:32.758 332 15632.72 659.89 57232.32 88888.00 2000-11-27 10:40:33.758 332 15632.98 660.02 57232.20 88888.00 2000-11-27 10:40:34.758 332 15633.63 660.39 57232.07 88888.00 2000-11-27 10:40:35.758 332 15633.11 659.40 57232.56 88888.00 2000-11-27 10:40:36.758 332 15632.07 660.14 57232.44 88888.00 2000-11-27 10:40:37.758 332 15632.59 660.26 57231.22 88888.00 2000-11-27 10:40:38.758 332 15632.59 660.26 57232.07 88888.00 2000-11-27 10:40:39.758 332 15631.81 659.89 57231.34 88888.00 2000-11-27 10:40:40.758 332 15631.55 660.26 57231.95 88888.00 2000-11-27 10:40:41.758 332 15630.38 660.14 57231.71 88888.00 2000-11-27 10:40:42.758 332 15631.16 660.02 57232.20 88888.00 2000-11-27 10:40:43.758 332 15630.25 660.26 57231.59 88888.00 2000-11-27 10:40:44.758 332 15630.12 659.89 57231.59 88888.00 2000-11-27 10:40:45.758 332 15630.51 659.40 57231.34 88888.00 2000-11-27 10:40:46.758 332 15629.99 659.89 57231.83 88888.00 2000-11-27 10:40:47.758 332 15629.60 660.14 57231.22 88888.00 2000-11-27 10:40:48.758 332 15629.60 659.77 57230.97 88888.00 2000-11-27 10:40:49.758 332 15628.96 659.65 57231.34 88888.00 2000-11-27 10:40:50.758 332 15629.47 659.89 57230.36 88888.00 2000-11-27 10:40:51.758 332 15629.08 659.77 57231.59 88888.00 2000-11-27 10:40:52.758 332 15629.47 659.40 57231.10 88888.00 2000-11-27 10:40:53.758 332 15630.12 659.15 57230.85 88888.00 2000-11-27 10:40:54.758 332 15628.83 659.27 57230.73 88888.00 2000-11-27 10:40:55.758 332 15628.70 659.27 57231.22 88888.00 2000-11-27 10:40:56.758 332 15629.21 659.40 57230.73 88888.00 2000-11-27 10:40:57.758 332 15629.34 659.27 57230.73 88888.00 2000-11-27 10:40:58.758 332 15628.83 659.77 57231.10 88888.00 2000-11-27 10:40:59.758 332 15628.57 658.78 57231.22 88888.00 2000-11-27 10:41:00.758 332 15628.18 658.90 57230.97 88888.00 2000-11-27 10:41:01.758 332 15628.44 659.40 57230.73 88888.00 2000-11-27 10:41:02.758 332 15627.79 658.65 57230.97 88888.00 2000-11-27 10:41:03.758 332 15628.05 658.65 57231.71 88888.00 2000-11-27 10:41:04.758 332 15627.66 659.15 57230.36 88888.00 2000-11-27 10:41:05.758 332 15627.01 658.16 57231.10 88888.00 2000-11-27 10:41:06.758 332 15626.75 658.65 57230.36 88888.00 2000-11-27 10:41:07.758 332 15627.14 658.78 57230.97 88888.00 2000-11-27 10:41:08.758 332 15627.01 657.91 57231.22 88888.00 2000-11-27 10:41:09.758 332 15626.88 658.53 57230.12 88888.00 2000-11-27 10:41:10.758 332 15627.14 658.41 57230.48 88888.00 2000-11-27 10:41:11.758 332 15626.75 658.41 57231.22 88888.00 2000-11-27 10:41:12.758 332 15626.88 659.03 57230.85 88888.00 2000-11-27 10:41:13.758 332 15626.88 658.78 57230.73 88888.00 2000-11-27 10:41:14.758 332 15625.97 658.28 57230.48 88888.00 2000-11-27 10:41:15.758 332 15625.58 658.04 57230.48 88888.00 2000-11-27 10:41:16.758 332 15626.36 658.28 57231.46 88888.00 2000-11-27 10:41:17.758 332 15625.97 658.28 57230.97 88888.00 2000-11-27 10:41:18.758 332 15625.58 657.91 57230.85 88888.00 2000-11-27 10:41:19.758 332 15625.97 657.66 57230.97 88888.00 2000-11-27 10:41:20.758 332 15625.84 657.79 57230.73 88888.00 2000-11-27 10:41:21.758 332 15625.06 657.91 57230.73 88888.00 2000-11-27 10:41:22.758 332 15625.45 657.17 57231.46 88888.00 2000-11-27 10:41:23.758 332 15626.23 657.42 57230.85 88888.00 2000-11-27 10:41:24.758 332 15625.84 657.04 57231.59 88888.00 2000-11-27 10:41:25.758 332 15625.97 656.92 57231.95 88888.00 2000-11-27 10:41:26.758 332 15625.84 657.42 57231.83 88888.00 2000-11-27 10:41:27.758 332 15626.10 657.17 57231.59 88888.00 2000-11-27 10:41:28.758 332 15625.97 657.42 57230.85 88888.00 2000-11-27 10:41:29.758 332 15625.58 657.04 57231.83 88888.00 2000-11-27 10:41:30.758 332 15625.71 657.17 57231.59 88888.00 2000-11-27 10:41:31.758 332 15626.10 656.92 57231.10 88888.00 2000-11-27 10:41:32.758 332 15625.71 657.42 57231.95 88888.00 2000-11-27 10:41:33.758 332 15625.84 657.17 57231.10 88888.00 2000-11-27 10:41:34.758 332 15625.19 657.17 57230.48 88888.00 2000-11-27 10:41:35.758 332 15625.58 657.91 57231.22 88888.00 2000-11-27 10:41:36.758 332 15624.93 657.42 57231.71 88888.00 2000-11-27 10:41:37.758 332 15625.19 657.79 57231.10 88888.00 2000-11-27 10:41:38.758 332 15625.32 658.28 57231.71 88888.00 2000-11-27 10:41:39.758 332 15625.06 657.91 57231.34 88888.00 2000-11-27 10:41:40.758 332 15625.58 658.41 57231.34 88888.00 2000-11-27 10:41:41.758 332 15626.10 658.04 57231.46 88888.00 2000-11-27 10:41:42.758 332 15626.49 658.28 57232.07 88888.00 2000-11-27 10:41:43.758 332 15627.27 658.41 57231.59 88888.00 2000-11-27 10:41:44.758 332 15626.88 658.28 57232.44 88888.00 2000-11-27 10:41:45.758 332 15627.01 658.28 57232.07 88888.00 2000-11-27 10:41:46.758 332 15627.01 658.41 57231.46 88888.00 2000-11-27 10:41:47.758 332 15626.75 657.91 57232.44 88888.00 2000-11-27 10:41:48.758 332 15626.75 657.79 57232.81 88888.00 2000-11-27 10:41:49.758 332 15627.14 657.79 57233.05 88888.00 2000-11-27 10:41:50.758 332 15627.66 657.79 57232.81 88888.00 2000-11-27 10:41:51.758 332 15627.66 657.54 57233.30 88888.00 2000-11-27 10:41:52.758 332 15627.01 657.42 57232.69 88888.00 2000-11-27 10:41:53.758 332 15627.14 658.16 57233.66 88888.00 2000-11-27 10:41:54.758 332 15626.62 657.29 57234.15 88888.00 2000-11-27 10:41:55.758 332 15626.75 657.42 57233.79 88888.00 2000-11-27 10:41:56.758 332 15626.62 658.04 57234.27 88888.00 2000-11-27 10:41:57.758 332 15626.49 657.66 57234.27 88888.00 2000-11-27 10:41:58.758 332 15626.62 657.66 57234.15 88888.00 2000-11-27 10:41:59.758 332 15626.23 657.29 57234.15 88888.00 2000-11-27 10:42:00.758 332 15626.49 656.55 57234.40 88888.00 2000-11-27 10:42:01.758 332 15626.10 657.42 57234.77 88888.00 2000-11-27 10:42:02.758 332 15626.36 657.17 57234.52 88888.00 2000-11-27 10:42:03.758 332 15626.36 656.80 57234.15 88888.00 2000-11-27 10:42:04.758 332 15626.75 657.29 57235.13 88888.00 2000-11-27 10:42:05.758 332 15625.71 657.66 57234.40 88888.00 2000-11-27 10:42:06.758 332 15627.27 657.79 57235.01 88888.00 2000-11-27 10:42:07.758 332 15626.23 657.17 57235.13 88888.00 2000-11-27 10:42:08.758 332 15625.84 657.91 57235.01 88888.00 2000-11-27 10:42:09.758 332 15626.10 657.17 57235.13 88888.00 2000-11-27 10:42:10.758 332 15626.10 657.54 57235.50 88888.00 2000-11-27 10:42:11.758 332 15625.58 657.54 57235.62 88888.00 2000-11-27 10:42:12.758 332 15625.97 657.54 57235.86 88888.00 2000-11-27 10:42:13.758 332 15625.58 657.91 57235.62 88888.00 2000-11-27 10:42:14.758 332 15625.71 657.17 57235.13 88888.00 2000-11-27 10:42:15.758 332 15626.88 657.91 57235.38 88888.00 2000-11-27 10:42:16.758 332 15626.62 657.42 57235.86 88888.00 2000-11-27 10:42:17.758 332 15627.01 657.91 57235.38 88888.00 2000-11-27 10:42:18.758 332 15627.66 657.66 57235.86 88888.00 2000-11-27 10:42:19.758 332 15628.57 657.66 57236.23 88888.00 2000-11-27 10:42:20.758 332 15628.18 657.91 57236.60 88888.00 2000-11-27 10:42:21.758 332 15628.83 657.79 57236.72 88888.00 2000-11-27 10:42:22.758 332 15628.70 658.04 57237.09 88888.00 2000-11-27 10:42:23.758 332 15628.96 657.91 57236.84 88888.00 2000-11-27 10:42:24.758 332 15629.34 657.66 57236.84 88888.00 2000-11-27 10:42:25.758 332 15629.73 658.04 57236.96 88888.00 2000-11-27 10:42:26.758 332 15629.47 657.91 57237.33 88888.00 2000-11-27 10:42:27.758 332 15628.83 658.41 57237.70 88888.00 2000-11-27 10:42:28.758 332 15628.96 658.16 57238.07 88888.00 2000-11-27 10:42:29.758 332 15628.57 658.41 57237.70 88888.00 2000-11-27 10:42:30.758 332 15629.21 658.78 57237.45 88888.00 2000-11-27 10:42:31.758 332 15629.34 659.27 57237.94 88888.00 2000-11-27 10:42:32.758 332 15628.44 658.78 57238.07 88888.00 2000-11-27 10:42:33.758 332 15628.57 659.03 57238.31 88888.00 2000-11-27 10:42:34.758 332 15628.83 659.27 57238.19 88888.00 2000-11-27 10:42:35.758 332 15629.60 659.89 57238.92 88888.00 2000-11-27 10:42:36.758 332 15628.57 659.27 57238.43 88888.00 2000-11-27 10:42:37.758 332 15628.70 660.02 57239.04 88888.00 2000-11-27 10:42:38.758 332 15629.47 659.27 57239.04 88888.00 2000-11-27 10:42:39.758 332 15628.18 659.89 57238.68 88888.00 2000-11-27 10:42:40.758 332 15627.92 659.89 57239.29 88888.00 2000-11-27 10:42:41.758 332 15627.53 660.02 57238.31 88888.00 2000-11-27 10:42:42.758 332 15627.40 660.39 57238.92 88888.00 2000-11-27 10:42:43.758 332 15626.75 660.51 57238.80 88888.00 2000-11-27 10:42:44.758 332 15627.53 660.26 57238.80 88888.00 2000-11-27 10:42:45.758 332 15626.75 660.76 57238.92 88888.00 2000-11-27 10:42:46.758 332 15626.75 660.88 57239.41 88888.00 2000-11-27 10:42:47.758 332 15627.01 660.51 57239.04 88888.00 2000-11-27 10:42:48.758 332 15626.88 660.39 57239.04 88888.00 2000-11-27 10:42:49.758 332 15627.79 660.88 57238.55 88888.00 2000-11-27 10:42:50.758 332 15626.75 661.01 57239.16 88888.00 2000-11-27 10:42:51.758 332 15627.40 661.13 57239.53 88888.00 2000-11-27 10:42:52.758 332 15628.05 661.50 57238.92 88888.00 2000-11-27 10:42:53.758 332 15628.31 660.64 57238.43 88888.00 2000-11-27 10:42:54.758 332 15628.31 660.64 57238.92 88888.00 2000-11-27 10:42:55.758 332 15627.92 661.50 57239.16 88888.00 2000-11-27 10:42:56.758 332 15627.66 661.75 57239.04 88888.00 2000-11-27 10:42:57.758 332 15627.53 661.38 57239.53 88888.00 2000-11-27 10:42:58.758 332 15627.53 662.00 57238.80 88888.00 2000-11-27 10:42:59.758 332 15627.92 661.63 57239.04 88888.00 2000-11-27 10:43:00.758 332 15628.05 661.50 57239.04 88888.00 2000-11-27 10:43:01.758 332 15628.57 661.75 57239.41 88888.00 2000-11-27 10:43:02.758 332 15628.18 662.49 57239.04 88888.00 2000-11-27 10:43:03.758 332 15628.05 662.25 57239.16 88888.00 2000-11-27 10:43:04.758 332 15628.18 661.87 57239.16 88888.00 2000-11-27 10:43:05.758 332 15629.60 662.12 57239.41 88888.00 2000-11-27 10:43:06.758 332 15628.18 662.37 57239.53 88888.00 2000-11-27 10:43:07.758 332 15628.31 662.12 57239.78 88888.00 2000-11-27 10:43:08.758 332 15628.96 661.50 57239.53 88888.00 2000-11-27 10:43:09.758 332 15628.96 662.25 57238.92 88888.00 2000-11-27 10:43:10.758 332 15629.73 662.25 57239.66 88888.00 2000-11-27 10:43:11.758 332 15629.34 661.63 57238.68 88888.00 2000-11-27 10:43:12.758 332 15630.51 662.62 57239.16 88888.00 2000-11-27 10:43:13.758 332 15630.51 662.12 57238.92 88888.00 2000-11-27 10:43:14.758 332 15629.99 662.37 57239.53 88888.00 2000-11-27 10:43:15.758 332 15630.38 662.12 57239.16 88888.00 2000-11-27 10:43:16.758 332 15630.64 662.99 57238.68 88888.00 2000-11-27 10:43:17.758 332 15631.03 663.11 57238.19 88888.00 2000-11-27 10:43:18.758 332 15630.90 662.62 57239.04 88888.00 2000-11-27 10:43:19.758 332 15631.68 662.37 57239.66 88888.00 2000-11-27 10:43:20.758 332 15631.42 663.24 57239.04 88888.00 2000-11-27 10:43:21.758 332 15631.55 662.87 57239.53 88888.00 2000-11-27 10:43:22.758 332 15631.81 663.11 57238.92 88888.00 2000-11-27 10:43:23.758 332 15632.07 662.37 57239.04 88888.00 2000-11-27 10:43:24.758 332 15631.55 662.87 57239.41 88888.00 2000-11-27 10:43:25.758 332 15632.07 662.99 57239.90 88888.00 2000-11-27 10:43:26.758 332 15632.33 662.99 57239.04 88888.00 2000-11-27 10:43:27.758 332 15632.20 663.36 57238.80 88888.00 2000-11-27 10:43:28.758 332 15632.72 663.36 57239.16 88888.00 2000-11-27 10:43:29.758 332 15632.98 662.99 57239.29 88888.00 2000-11-27 10:43:30.758 332 15633.37 663.24 57239.29 88888.00 2000-11-27 10:43:31.758 332 15633.24 662.74 57239.29 88888.00 2000-11-27 10:43:32.758 332 15633.76 662.49 57238.80 88888.00 2000-11-27 10:43:33.758 332 15633.37 662.74 57238.92 88888.00 2000-11-27 10:43:34.758 332 15634.15 662.62 57239.29 88888.00 2000-11-27 10:43:35.758 332 15634.28 662.12 57238.92 88888.00 2000-11-27 10:43:36.758 332 15634.15 661.75 57238.92 88888.00 2000-11-27 10:43:37.758 332 15633.89 661.50 57238.80 88888.00 2000-11-27 10:43:38.758 332 15634.54 661.87 57239.66 88888.00 2000-11-27 10:43:39.758 332 15635.06 661.87 57239.16 88888.00 2000-11-27 10:43:40.758 332 15635.58 660.51 57238.80 88888.00 2000-11-27 10:43:41.758 332 15635.19 660.39 57238.80 88888.00 2000-11-27 10:43:42.758 332 15636.36 660.76 57238.31 88888.00 2000-11-27 10:43:43.758 332 15636.49 660.88 57238.80 88888.00 2000-11-27 10:43:44.758 332 15637.53 660.51 57239.41 88888.00 2000-11-27 10:43:45.758 332 15636.49 661.01 57239.16 88888.00 2000-11-27 10:43:46.758 332 15638.31 659.65 57239.04 88888.00 2000-11-27 10:43:47.758 332 15637.79 659.65 57238.55 88888.00 2000-11-27 10:43:48.758 332 15638.05 659.65 57239.29 88888.00 2000-11-27 10:43:49.758 332 15638.31 659.65 57238.55 88888.00 2000-11-27 10:43:50.758 332 15637.92 658.90 57238.43 88888.00 2000-11-27 10:43:51.758 332 15638.83 658.28 57238.43 88888.00 2000-11-27 10:43:52.758 332 15638.96 659.27 57238.68 88888.00 2000-11-27 10:43:53.758 332 15638.44 658.65 57238.43 88888.00 2000-11-27 10:43:54.758 332 15638.18 658.65 57238.80 88888.00 2000-11-27 10:43:55.758 332 15638.18 659.03 57238.43 88888.00 2000-11-27 10:43:56.758 332 15637.53 658.90 57238.07 88888.00 2000-11-27 10:43:57.758 332 15637.66 658.65 57238.68 88888.00 2000-11-27 10:43:58.758 332 15637.53 658.78 57238.92 88888.00 2000-11-27 10:43:59.758 332 15638.05 658.28 57238.07 88888.00 2000-11-27 10:44:00.758 332 15637.53 658.78 57237.94 88888.00 2000-11-27 10:44:01.758 332 15637.92 658.90 57238.31 88888.00 2000-11-27 10:44:02.758 332 15637.14 658.16 57237.94 88888.00 2000-11-27 10:44:03.758 332 15637.79 658.65 57238.31 88888.00 2000-11-27 10:44:04.758 332 15637.92 658.78 57237.21 88888.00 2000-11-27 10:44:05.758 332 15637.53 658.41 57236.96 88888.00 2000-11-27 10:44:06.758 332 15637.27 658.78 57237.45 88888.00 2000-11-27 10:44:07.758 332 15637.40 658.78 57237.21 88888.00 2000-11-27 10:44:08.758 332 15636.88 658.78 57236.72 88888.00 2000-11-27 10:44:09.758 332 15637.14 658.41 57237.70 88888.00 2000-11-27 10:44:10.758 332 15636.36 658.78 57237.45 88888.00 2000-11-27 10:44:11.758 332 15637.14 658.65 57237.45 88888.00 2000-11-27 10:44:12.758 332 15637.27 658.16 57237.09 88888.00 2000-11-27 10:44:13.758 332 15636.10 659.27 57236.72 88888.00 2000-11-27 10:44:14.758 332 15636.88 659.52 57236.96 88888.00 2000-11-27 10:44:15.758 332 15636.36 658.78 57236.36 88888.00 2000-11-27 10:44:16.758 332 15637.27 659.27 57236.23 88888.00 2000-11-27 10:44:17.758 332 15636.49 659.15 57237.09 88888.00 2000-11-27 10:44:18.758 332 15636.49 659.40 57236.60 88888.00 2000-11-27 10:44:19.758 332 15636.88 659.52 57236.23 88888.00 2000-11-27 10:44:20.758 332 15636.62 659.03 57236.72 88888.00 2000-11-27 10:44:21.758 332 15637.14 659.27 57236.48 88888.00 2000-11-27 10:44:22.758 332 15637.40 658.53 57236.48 88888.00 2000-11-27 10:44:23.758 332 15637.79 658.53 57236.48 88888.00 2000-11-27 10:44:24.758 332 15637.79 659.03 57236.36 88888.00 2000-11-27 10:44:25.758 332 15639.22 658.53 57237.09 88888.00 2000-11-27 10:44:26.758 332 15638.31 658.53 57236.84 88888.00 2000-11-27 10:44:27.758 332 15639.35 658.41 57236.23 88888.00 2000-11-27 10:44:28.758 332 15639.61 658.65 57236.84 88888.00 2000-11-27 10:44:29.758 332 15639.61 658.41 57237.21 88888.00 2000-11-27 10:44:30.758 332 15638.96 658.53 57236.72 88888.00 2000-11-27 10:44:31.758 332 15640.00 658.16 57236.48 88888.00 2000-11-27 10:44:32.758 332 15639.87 659.03 57236.48 88888.00 2000-11-27 10:44:33.758 332 15639.74 659.15 57236.23 88888.00 2000-11-27 10:44:34.758 332 15640.39 658.65 57236.72 88888.00 2000-11-27 10:44:35.758 332 15640.65 658.65 57236.96 88888.00 2000-11-27 10:44:36.758 332 15639.61 659.03 57237.33 88888.00 2000-11-27 10:44:37.758 332 15640.91 658.78 57237.33 88888.00 2000-11-27 10:44:38.758 332 15639.87 658.41 57236.96 88888.00 2000-11-27 10:44:39.758 332 15640.91 658.41 57237.21 88888.00 2000-11-27 10:44:40.758 332 15640.78 658.28 57237.09 88888.00 2000-11-27 10:44:41.758 332 15640.78 658.53 57237.21 88888.00 2000-11-27 10:44:42.758 332 15641.17 658.53 57237.33 88888.00 2000-11-27 10:44:43.758 332 15641.04 658.53 57236.84 88888.00 2000-11-27 10:44:44.758 332 15640.39 658.04 57236.36 88888.00 2000-11-27 10:44:45.758 332 15640.78 657.66 57236.96 88888.00 2000-11-27 10:44:46.758 332 15640.65 658.41 57237.21 88888.00 2000-11-27 10:44:47.758 332 15640.65 657.17 57237.70 88888.00 2000-11-27 10:44:48.758 332 15640.26 657.91 57237.58 88888.00 2000-11-27 10:44:49.758 332 15640.00 657.66 57237.33 88888.00 2000-11-27 10:44:50.758 332 15639.74 657.54 57237.82 88888.00 2000-11-27 10:44:51.758 332 15639.61 658.04 57237.33 88888.00 2000-11-27 10:44:52.758 332 15638.83 658.53 57237.58 88888.00 2000-11-27 10:44:53.758 332 15639.48 658.28 57236.84 88888.00 2000-11-27 10:44:54.758 332 15638.96 658.04 57237.21 88888.00 2000-11-27 10:44:55.758 332 15638.05 658.41 57237.21 88888.00 2000-11-27 10:44:56.758 332 15638.05 657.54 57237.45 88888.00 2000-11-27 10:44:57.758 332 15637.53 658.04 57237.09 88888.00 2000-11-27 10:44:58.758 332 15637.40 658.28 57237.33 88888.00 2000-11-27 10:44:59.758 332 15637.01 657.66 57237.58 88888.00 2000-11-27 10:45:00.758 332 15636.62 657.91 57237.33 88888.00 2000-11-27 10:45:01.758 332 15636.88 658.04 57236.60 88888.00 2000-11-27 10:45:02.758 332 15636.49 658.28 57236.96 88888.00 2000-11-27 10:45:03.758 332 15636.36 658.90 57237.21 88888.00 2000-11-27 10:45:04.758 332 15635.71 659.27 57236.48 88888.00 2000-11-27 10:45:05.758 332 15635.84 658.53 57236.48 88888.00 2000-11-27 10:45:06.758 332 15635.45 657.79 57236.84 88888.00 2000-11-27 10:45:07.758 332 15635.84 658.53 57236.72 88888.00 2000-11-27 10:45:08.758 332 15635.19 657.91 57236.36 88888.00 2000-11-27 10:45:09.758 332 15635.19 658.53 57236.11 88888.00 2000-11-27 10:45:10.758 332 15634.80 659.27 57236.23 88888.00 2000-11-27 10:45:11.758 332 15634.80 658.78 57236.36 88888.00 2000-11-27 10:45:12.758 332 15634.28 658.41 57236.36 88888.00 2000-11-27 10:45:13.758 332 15634.02 659.03 57236.60 88888.00 2000-11-27 10:45:14.758 332 15633.37 658.65 57235.86 88888.00 2000-11-27 10:45:15.758 332 15633.63 657.66 57235.99 88888.00 2000-11-27 10:45:16.758 332 15633.24 658.41 57235.74 88888.00 2000-11-27 10:45:17.758 332 15632.85 658.04 57235.74 88888.00 2000-11-27 10:45:18.758 332 15632.33 659.03 57235.74 88888.00 2000-11-27 10:45:19.758 332 15632.59 659.15 57236.23 88888.00 2000-11-27 10:45:20.758 332 15633.11 658.53 57235.86 88888.00 2000-11-27 10:45:21.758 332 15631.94 659.52 57235.86 88888.00 2000-11-27 10:45:22.758 332 15632.20 659.15 57235.74 88888.00 2000-11-27 10:45:23.758 332 15631.16 659.03 57236.11 88888.00 2000-11-27 10:45:24.758 332 15631.29 658.65 57235.13 88888.00 2000-11-27 10:45:25.758 332 15631.42 659.27 57235.38 88888.00 2000-11-27 10:45:26.758 332 15629.73 659.03 57235.86 88888.00 2000-11-27 10:45:27.758 332 15629.73 658.90 57235.38 88888.00 2000-11-27 10:45:28.758 332 15629.99 658.90 57234.40 88888.00 2000-11-27 10:45:29.758 332 15629.21 658.65 57236.11 88888.00 2000-11-27 10:45:30.758 332 15628.83 658.16 57235.13 88888.00 2000-11-27 10:45:31.758 332 15628.18 658.53 57235.25 88888.00 2000-11-27 10:45:32.758 332 15627.92 658.16 57234.64 88888.00 2000-11-27 10:45:33.758 332 15627.53 658.78 57235.62 88888.00 2000-11-27 10:45:34.758 332 15626.36 658.04 57235.01 88888.00 2000-11-27 10:45:35.758 332 15626.88 657.91 57235.13 88888.00 2000-11-27 10:45:36.758 332 15626.49 658.78 57234.89 88888.00 2000-11-27 10:45:37.758 332 15626.36 658.53 57235.13 88888.00 2000-11-27 10:45:38.758 332 15626.36 658.90 57234.27 88888.00 2000-11-27 10:45:39.758 332 15624.93 659.03 57234.52 88888.00 2000-11-27 10:45:40.758 332 15625.06 659.03 57233.79 88888.00 2000-11-27 10:45:41.758 332 15625.19 658.90 57234.15 88888.00 2000-11-27 10:45:42.758 332 15625.19 659.52 57233.91 88888.00 2000-11-27 10:45:43.758 332 15625.32 659.15 57233.30 88888.00 2000-11-27 10:45:44.758 332 15624.67 659.40 57234.27 88888.00 2000-11-27 10:45:45.758 332 15624.15 659.03 57232.69 88888.00 2000-11-27 10:45:46.758 332 15624.15 658.41 57233.42 88888.00 2000-11-27 10:45:47.758 332 15623.11 658.41 57233.18 88888.00 2000-11-27 10:45:48.758 332 15623.24 658.65 57233.30 88888.00 2000-11-27 10:45:49.758 332 15623.37 658.65 57232.32 88888.00 2000-11-27 10:45:50.758 332 15623.24 659.40 57232.81 88888.00 2000-11-27 10:45:51.758 332 15622.72 658.53 57232.93 88888.00 2000-11-27 10:45:52.758 332 15622.85 658.90 57233.05 88888.00 2000-11-27 10:45:53.758 332 15622.85 659.40 57231.71 88888.00 2000-11-27 10:45:54.758 332 15622.72 658.53 57231.59 88888.00 2000-11-27 10:45:55.758 332 15622.98 658.28 57232.44 88888.00 2000-11-27 10:45:56.758 332 15623.24 658.41 57232.32 88888.00 2000-11-27 10:45:57.758 332 15622.33 659.27 57231.59 88888.00 2000-11-27 10:45:58.758 332 15623.24 658.78 57231.95 88888.00 2000-11-27 10:45:59.758 332 15623.63 658.41 57231.34 88888.00 2000-11-27 10:46:00.758 332 15623.89 658.53 57231.34 88888.00 2000-11-27 10:46:01.758 332 15624.41 658.53 57231.95 88888.00 2000-11-27 10:46:02.758 332 15624.02 658.41 57231.46 88888.00 2000-11-27 10:46:03.758 332 15624.93 659.40 57231.34 88888.00 2000-11-27 10:46:04.758 332 15624.67 658.53 57231.10 88888.00 2000-11-27 10:46:05.758 332 15624.54 658.53 57231.22 88888.00 2000-11-27 10:46:06.758 332 15624.28 657.91 57231.59 88888.00 2000-11-27 10:46:07.758 332 15624.80 658.16 57231.46 88888.00 2000-11-27 10:46:08.758 332 15624.28 658.04 57231.59 88888.00 2000-11-27 10:46:09.758 332 15623.89 658.53 57230.48 88888.00 2000-11-27 10:46:10.758 332 15624.80 658.04 57230.61 88888.00 2000-11-27 10:46:11.758 332 15624.28 658.04 57231.71 88888.00 2000-11-27 10:46:12.758 332 15624.80 658.16 57230.97 88888.00 2000-11-27 10:46:13.758 332 15624.41 657.79 57231.22 88888.00 2000-11-27 10:46:14.758 332 15623.50 658.04 57231.46 88888.00 2000-11-27 10:46:15.758 332 15623.63 658.41 57230.36 88888.00 2000-11-27 10:46:16.758 332 15623.89 657.66 57230.48 88888.00 2000-11-27 10:46:17.758 332 15623.89 658.04 57230.73 88888.00 2000-11-27 10:46:18.758 332 15623.89 657.42 57230.73 88888.00 2000-11-27 10:46:19.758 332 15623.76 657.66 57231.10 88888.00 2000-11-27 10:46:20.758 332 15624.67 658.41 57230.36 88888.00 2000-11-27 10:46:21.758 332 15624.54 658.28 57229.63 88888.00 2000-11-27 10:46:22.758 332 15625.45 658.90 57229.88 88888.00 2000-11-27 10:46:23.758 332 15625.19 658.78 57230.61 88888.00 2000-11-27 10:46:24.758 332 15625.45 659.40 57230.36 88888.00 2000-11-27 10:46:25.758 332 15625.32 659.15 57230.00 88888.00 2000-11-27 10:46:26.758 332 15625.45 658.53 57230.12 88888.00 2000-11-27 10:46:27.758 332 15625.06 659.40 57230.12 88888.00 2000-11-27 10:46:28.758 332 15625.84 659.03 57230.61 88888.00 2000-11-27 10:46:29.758 332 15625.32 659.40 57230.85 88888.00 2000-11-27 10:46:30.758 332 15624.54 658.78 57230.36 88888.00 2000-11-27 10:46:31.758 332 15624.67 660.02 57230.00 88888.00 2000-11-27 10:46:32.758 332 15626.23 659.65 57230.36 88888.00 2000-11-27 10:46:33.758 332 15625.19 660.02 57229.88 88888.00 2000-11-27 10:46:34.758 332 15624.93 659.77 57230.97 88888.00 2000-11-27 10:46:35.758 332 15625.71 659.65 57229.88 88888.00 2000-11-27 10:46:36.758 332 15625.32 660.14 57230.73 88888.00 2000-11-27 10:46:37.758 332 15625.19 660.51 57230.00 88888.00 2000-11-27 10:46:38.758 332 15626.75 660.02 57230.24 88888.00 2000-11-27 10:46:39.758 332 15625.58 660.26 57230.12 88888.00 2000-11-27 10:46:40.758 332 15626.23 660.76 57230.48 88888.00 2000-11-27 10:46:41.758 332 15626.75 660.26 57230.12 88888.00 2000-11-27 10:46:42.758 332 15626.62 659.89 57230.24 88888.00 2000-11-27 10:46:43.758 332 15627.53 661.38 57230.97 88888.00 2000-11-27 10:46:44.758 332 15627.01 660.88 57230.97 88888.00 2000-11-27 10:46:45.758 332 15626.75 661.13 57230.48 88888.00 2000-11-27 10:46:46.758 332 15626.23 660.39 57230.24 88888.00 2000-11-27 10:46:47.758 332 15627.92 661.01 57230.85 88888.00 2000-11-27 10:46:48.758 332 15626.75 660.76 57230.73 88888.00 2000-11-27 10:46:49.758 332 15627.79 661.38 57230.24 88888.00 2000-11-27 10:46:50.758 332 15626.36 661.50 57230.85 88888.00 2000-11-27 10:46:51.758 332 15626.36 661.75 57230.61 88888.00 2000-11-27 10:46:52.758 332 15626.23 661.87 57230.85 88888.00 2000-11-27 10:46:53.758 332 15626.49 662.25 57230.48 88888.00 2000-11-27 10:46:54.758 332 15625.71 661.75 57229.88 88888.00 2000-11-27 10:46:55.758 332 15626.23 662.49 57230.24 88888.00 2000-11-27 10:46:56.758 332 15625.19 661.87 57230.61 88888.00 2000-11-27 10:46:57.758 332 15625.45 661.63 57230.36 88888.00 2000-11-27 10:46:58.758 332 15624.93 662.37 57230.12 88888.00 2000-11-27 10:46:59.758 332 15624.80 663.24 57230.12 88888.00 2000-11-27 10:47:00.758 332 15624.80 662.99 57229.63 88888.00 2000-11-27 10:47:01.758 332 15624.67 663.86 57230.12 88888.00 2000-11-27 10:47:02.758 332 15625.19 663.61 57230.36 88888.00 2000-11-27 10:47:03.758 332 15624.80 664.35 57230.24 88888.00 2000-11-27 10:47:04.758 332 15625.45 663.61 57229.63 88888.00 2000-11-27 10:47:05.758 332 15625.45 664.10 57229.88 88888.00 2000-11-27 10:47:06.758 332 15625.32 664.72 57229.38 88888.00 2000-11-27 10:47:07.758 332 15625.06 664.97 57230.00 88888.00 2000-11-27 10:47:08.758 332 15625.19 664.85 57229.26 88888.00 2000-11-27 10:47:09.758 332 15624.67 664.85 57229.88 88888.00 2000-11-27 10:47:10.758 332 15624.54 665.59 57229.75 88888.00 2000-11-27 10:47:11.758 332 15624.80 665.09 57229.88 88888.00 2000-11-27 10:47:12.758 332 15624.93 665.09 57229.38 88888.00 2000-11-27 10:47:13.758 332 15625.06 665.34 57229.88 88888.00 2000-11-27 10:47:14.758 332 15624.28 664.97 57229.75 88888.00 2000-11-27 10:47:15.758 332 15624.93 666.09 57230.00 88888.00 2000-11-27 10:47:16.758 332 15624.54 664.97 57229.88 88888.00 2000-11-27 10:47:17.758 332 15624.93 665.47 57229.75 88888.00 2000-11-27 10:47:18.758 332 15625.58 666.33 57230.36 88888.00 2000-11-27 10:47:19.758 332 15625.58 665.34 57230.36 88888.00 2000-11-27 10:47:20.758 332 15625.84 666.33 57229.63 88888.00 2000-11-27 10:47:21.758 332 15625.71 666.58 57230.24 88888.00 2000-11-27 10:47:22.758 332 15626.62 666.09 57229.88 88888.00 2000-11-27 10:47:23.758 332 15626.49 665.71 57230.12 88888.00 2000-11-27 10:47:24.758 332 15626.88 666.09 57230.48 88888.00 2000-11-27 10:47:25.758 332 15627.01 666.21 57230.12 88888.00 2000-11-27 10:47:26.758 332 15627.40 666.33 57230.12 88888.00 2000-11-27 10:47:27.758 332 15627.53 666.09 57230.00 88888.00 2000-11-27 10:47:28.758 332 15627.66 666.21 57230.12 88888.00 2000-11-27 10:47:29.758 332 15628.31 665.71 57230.48 88888.00 2000-11-27 10:47:30.758 332 15628.05 666.33 57230.48 88888.00 2000-11-27 10:47:31.758 332 15628.96 666.09 57230.36 88888.00 2000-11-27 10:47:32.758 332 15629.08 666.09 57229.75 88888.00 2000-11-27 10:47:33.758 332 15630.25 666.33 57230.12 88888.00 2000-11-27 10:47:34.758 332 15630.12 665.84 57230.73 88888.00 2000-11-27 10:47:35.758 332 15631.16 665.84 57230.36 88888.00 2000-11-27 10:47:36.758 332 15632.20 666.46 57230.36 88888.00 2000-11-27 10:47:37.758 332 15631.94 665.96 57230.97 88888.00 2000-11-27 10:47:38.758 332 15632.85 665.47 57230.73 88888.00 2000-11-27 10:47:39.758 332 15633.11 665.71 57231.46 88888.00 2000-11-27 10:47:40.758 332 15634.15 665.71 57231.10 88888.00 2000-11-27 10:47:41.758 332 15634.02 665.96 57231.10 88888.00 2000-11-27 10:47:42.758 332 15634.80 665.71 57231.46 88888.00 2000-11-27 10:47:43.758 332 15634.93 665.22 57231.95 88888.00 2000-11-27 10:47:44.758 332 15635.19 665.09 57232.20 88888.00 2000-11-27 10:47:45.758 332 15634.41 665.09 57232.20 88888.00 2000-11-27 10:47:46.758 332 15634.41 664.85 57232.20 88888.00 2000-11-27 10:47:47.758 332 15634.15 665.47 57232.32 88888.00 2000-11-27 10:47:48.758 332 15634.15 665.22 57232.32 88888.00 2000-11-27 10:47:49.758 332 15634.67 665.22 57232.69 88888.00 2000-11-27 10:47:50.758 332 15633.50 664.97 57233.05 88888.00 2000-11-27 10:47:51.758 332 15633.63 665.34 57232.69 88888.00 2000-11-27 10:47:52.758 332 15634.28 665.22 57232.44 88888.00 2000-11-27 10:47:53.758 332 15633.24 665.09 57232.69 88888.00 2000-11-27 10:47:54.758 332 15633.76 664.48 57232.56 88888.00 2000-11-27 10:47:55.758 332 15634.02 665.09 57232.93 88888.00 2000-11-27 10:47:56.758 332 15633.37 664.60 57233.18 88888.00 2000-11-27 10:47:57.758 332 15632.85 664.35 57232.56 88888.00 2000-11-27 10:47:58.758 332 15632.46 665.09 57233.42 88888.00 2000-11-27 10:47:59.758 332 15632.46 664.97 57233.18 88888.00 2000-11-27 10:48:00.758 332 15632.72 664.35 57233.18 88888.00 2000-11-27 10:48:01.758 332 15632.98 664.72 57232.93 88888.00 2000-11-27 10:48:02.758 332 15631.68 664.97 57232.93 88888.00 2000-11-27 10:48:03.758 332 15631.03 664.85 57233.18 88888.00 2000-11-27 10:48:04.758 332 15630.51 665.09 57233.18 88888.00 2000-11-27 10:48:05.758 332 15630.77 663.61 57232.69 88888.00 2000-11-27 10:48:06.758 332 15630.25 664.35 57233.30 88888.00 2000-11-27 10:48:07.758 332 15629.60 664.60 57233.54 88888.00 2000-11-27 10:48:08.758 332 15629.86 664.10 57233.54 88888.00 2000-11-27 10:48:09.758 332 15628.96 664.48 57232.56 88888.00 2000-11-27 10:48:10.758 332 15629.08 664.48 57233.30 88888.00 2000-11-27 10:48:11.758 332 15628.96 663.98 57233.05 88888.00 2000-11-27 10:48:12.758 332 15627.79 664.60 57233.05 88888.00 2000-11-27 10:48:13.758 332 15628.05 664.48 57232.69 88888.00 2000-11-27 10:48:14.758 332 15627.53 664.10 57232.69 88888.00 2000-11-27 10:48:15.758 332 15627.53 663.98 57233.18 88888.00 2000-11-27 10:48:16.758 332 15626.49 664.23 57232.81 88888.00 2000-11-27 10:48:17.758 332 15626.62 664.97 57232.93 88888.00 2000-11-27 10:48:18.758 332 15626.49 665.09 57232.20 88888.00 2000-11-27 10:48:19.758 332 15627.40 664.85 57232.81 88888.00 2000-11-27 10:48:20.758 332 15626.88 664.72 57232.69 88888.00 2000-11-27 10:48:21.758 332 15626.36 666.21 57232.32 88888.00 2000-11-27 10:48:22.758 332 15626.49 665.22 57232.69 88888.00 2000-11-27 10:48:23.758 332 15626.88 665.84 57232.81 88888.00 2000-11-27 10:48:24.758 332 15627.14 665.96 57232.20 88888.00 2000-11-27 10:48:25.758 332 15627.14 665.84 57232.20 88888.00 2000-11-27 10:48:26.758 332 15627.92 666.46 57232.81 88888.00 2000-11-27 10:48:27.758 332 15628.70 666.33 57233.05 88888.00 2000-11-27 10:48:28.758 332 15628.44 666.21 57232.69 88888.00 2000-11-27 10:48:29.758 332 15628.70 666.58 57233.05 88888.00 2000-11-27 10:48:30.758 332 15628.83 666.46 57233.18 88888.00 2000-11-27 10:48:31.758 332 15629.60 665.84 57233.42 88888.00 2000-11-27 10:48:32.758 332 15629.21 667.20 57233.42 88888.00 2000-11-27 10:48:33.758 332 15629.47 666.71 57233.66 88888.00 2000-11-27 10:48:34.758 332 15630.25 666.71 57233.79 88888.00 2000-11-27 10:48:35.758 332 15630.64 665.84 57233.54 88888.00 2000-11-27 10:48:36.758 332 15631.68 665.59 57234.03 88888.00 2000-11-27 10:48:37.758 332 15631.03 665.96 57234.40 88888.00 2000-11-27 10:48:38.758 332 15632.07 665.84 57233.91 88888.00 2000-11-27 10:48:39.758 332 15632.33 665.84 57234.15 88888.00 2000-11-27 10:48:40.758 332 15632.85 666.21 57234.89 88888.00 2000-11-27 10:48:41.758 332 15632.59 666.21 57234.27 88888.00 2000-11-27 10:48:42.758 332 15632.72 666.46 57234.52 88888.00 2000-11-27 10:48:43.758 332 15633.37 666.09 57235.38 88888.00 2000-11-27 10:48:44.758 332 15633.37 665.84 57234.40 88888.00 2000-11-27 10:48:45.758 332 15633.76 665.84 57234.89 88888.00 2000-11-27 10:48:46.758 332 15633.50 666.21 57235.50 88888.00 2000-11-27 10:48:47.758 332 15633.37 664.97 57235.50 88888.00 2000-11-27 10:48:48.758 332 15633.63 665.22 57236.11 88888.00 2000-11-27 10:48:49.758 332 15633.63 664.97 57235.86 88888.00 2000-11-27 10:48:50.758 332 15633.11 665.47 57235.86 88888.00 2000-11-27 10:48:51.758 332 15633.11 664.72 57236.23 88888.00 2000-11-27 10:48:52.758 332 15632.33 664.60 57236.11 88888.00 2000-11-27 10:48:53.758 332 15632.07 664.72 57236.60 88888.00 2000-11-27 10:48:54.758 332 15631.94 664.72 57235.86 88888.00 2000-11-27 10:48:55.758 332 15631.68 663.73 57235.74 88888.00 2000-11-27 10:48:56.758 332 15631.03 664.48 57236.23 88888.00 2000-11-27 10:48:57.758 332 15630.90 664.48 57236.11 88888.00 2000-11-27 10:48:58.758 332 15631.68 664.23 57236.36 88888.00 2000-11-27 10:48:59.758 332 15631.29 664.10 57236.11 88888.00 2000-11-27 10:49:00.758 332 15631.68 663.86 57236.23 88888.00 2000-11-27 10:49:01.758 332 15631.81 664.85 57235.62 88888.00 2000-11-27 10:49:02.758 332 15632.07 665.22 57235.74 88888.00 2000-11-27 10:49:03.758 332 15632.07 664.23 57235.62 88888.00 2000-11-27 10:49:04.758 332 15632.33 664.35 57236.11 88888.00 2000-11-27 10:49:05.758 332 15632.59 664.35 57236.48 88888.00 2000-11-27 10:49:06.758 332 15633.24 664.35 57235.62 88888.00 2000-11-27 10:49:07.758 332 15633.24 664.10 57236.23 88888.00 2000-11-27 10:49:08.758 332 15632.33 663.98 57236.48 88888.00 2000-11-27 10:49:09.758 332 15633.24 663.86 57236.11 88888.00 2000-11-27 10:49:10.758 332 15633.89 663.61 57235.50 88888.00 2000-11-27 10:49:11.758 332 15633.89 663.36 57236.11 88888.00 2000-11-27 10:49:12.758 332 15634.28 662.99 57236.23 88888.00 2000-11-27 10:49:13.758 332 15633.76 663.73 57235.86 88888.00 2000-11-27 10:49:14.758 332 15634.54 663.48 57236.60 88888.00 2000-11-27 10:49:15.758 332 15634.54 663.11 57236.23 88888.00 2000-11-27 10:49:16.758 332 15636.62 663.11 57236.84 88888.00 2000-11-27 10:49:17.758 332 15636.23 662.74 57236.96 88888.00 2000-11-27 10:49:18.758 332 15636.36 662.49 57235.86 88888.00 2000-11-27 10:49:19.758 332 15638.57 662.99 57236.96 88888.00 2000-11-27 10:49:20.758 332 15638.18 662.74 57237.33 88888.00 2000-11-27 10:49:21.758 332 15638.83 662.12 57237.33 88888.00 2000-11-27 10:49:22.758 332 15639.35 662.37 57237.21 88888.00 2000-11-27 10:49:23.758 332 15639.22 662.37 57237.33 88888.00 2000-11-27 10:49:24.758 332 15640.65 662.49 57237.70 88888.00 2000-11-27 10:49:25.758 332 15641.30 662.12 57237.45 88888.00 2000-11-27 10:49:26.758 332 15641.04 662.37 57237.70 88888.00 2000-11-27 10:49:27.758 332 15641.82 661.87 57237.82 88888.00 2000-11-27 10:49:28.758 332 15641.95 662.12 57237.82 88888.00 2000-11-27 10:49:29.758 332 15642.86 661.63 57238.43 88888.00 2000-11-27 10:49:30.758 332 15642.34 661.26 57238.55 88888.00 2000-11-27 10:49:31.758 332 15642.47 661.13 57238.07 88888.00 2000-11-27 10:49:32.758 332 15641.82 660.51 57237.82 88888.00 2000-11-27 10:49:33.758 332 15642.34 660.76 57237.82 88888.00 2000-11-27 10:49:34.758 332 15641.82 660.64 57238.68 88888.00 2000-11-27 10:49:35.758 332 15641.56 660.76 57238.31 88888.00 2000-11-27 10:49:36.758 332 15640.91 661.13 57238.92 88888.00 2000-11-27 10:49:37.758 332 15640.91 661.01 57238.55 88888.00 2000-11-27 10:49:38.758 332 15641.04 661.13 57238.92 88888.00 2000-11-27 10:49:39.758 332 15640.65 660.51 57238.68 88888.00 2000-11-27 10:49:40.758 332 15640.26 660.64 57238.31 88888.00 2000-11-27 10:49:41.758 332 15640.26 661.13 57238.68 88888.00 2000-11-27 10:49:42.758 332 15639.74 660.88 57238.92 88888.00 2000-11-27 10:49:43.758 332 15640.39 661.38 57238.80 88888.00 2000-11-27 10:49:44.758 332 15639.48 660.64 57238.55 88888.00 2000-11-27 10:49:45.758 332 15639.74 660.14 57237.70 88888.00 2000-11-27 10:49:46.758 332 15640.65 660.64 57238.43 88888.00 2000-11-27 10:49:47.758 332 15640.00 662.12 57238.80 88888.00 2000-11-27 10:49:48.758 332 15639.35 661.75 57238.07 88888.00 2000-11-27 10:49:49.758 332 15639.22 661.38 57238.19 88888.00 2000-11-27 10:49:50.758 332 15639.35 661.63 57237.58 88888.00 2000-11-27 10:49:51.758 332 15639.22 662.00 57237.94 88888.00 2000-11-27 10:49:52.758 332 15639.61 661.87 57237.70 88888.00 2000-11-27 10:49:53.758 332 15638.31 661.26 57238.07 88888.00 2000-11-27 10:49:54.758 332 15637.53 661.63 57237.58 88888.00 2000-11-27 10:49:55.758 332 15637.79 661.13 57238.19 88888.00 2000-11-27 10:49:56.758 332 15637.66 661.13 57238.07 88888.00 2000-11-27 10:49:57.758 332 15637.79 661.50 57237.82 88888.00 2000-11-27 10:49:58.758 332 15636.88 662.12 57237.45 88888.00 2000-11-27 10:49:59.758 332 15636.23 661.87 57237.58 88888.00 2000-11-27 10:50:00.758 332 15636.36 661.63 57236.96 88888.00 2000-11-27 10:50:01.758 332 15635.45 662.25 57237.09 88888.00 2000-11-27 10:50:02.758 332 15635.71 662.12 57237.21 88888.00 2000-11-27 10:50:03.758 332 15635.45 662.00 57236.96 88888.00 2000-11-27 10:50:04.758 332 15634.80 662.25 57236.84 88888.00 2000-11-27 10:50:05.758 332 15635.06 662.62 57236.36 88888.00 2000-11-27 10:50:06.758 332 15634.28 662.87 57236.72 88888.00 2000-11-27 10:50:07.758 332 15634.15 662.49 57236.23 88888.00 2000-11-27 10:50:08.758 332 15634.80 662.00 57236.23 88888.00 2000-11-27 10:50:09.758 332 15634.28 662.25 57236.72 88888.00 2000-11-27 10:50:10.758 332 15634.41 662.74 57235.74 88888.00 2000-11-27 10:50:11.758 332 15634.28 661.38 57236.11 88888.00 2000-11-27 10:50:12.758 332 15634.28 661.75 57236.11 88888.00 2000-11-27 10:50:13.758 332 15634.80 661.50 57235.99 88888.00 2000-11-27 10:50:14.758 332 15634.67 662.25 57236.11 88888.00 2000-11-27 10:50:15.758 332 15634.02 661.63 57235.25 88888.00 2000-11-27 10:50:16.758 332 15634.41 662.37 57235.62 88888.00 2000-11-27 10:50:17.758 332 15633.76 661.50 57235.38 88888.00 2000-11-27 10:50:18.758 332 15633.11 661.87 57234.89 88888.00 2000-11-27 10:50:19.758 332 15633.63 661.50 57235.25 88888.00 2000-11-27 10:50:20.758 332 15634.02 662.00 57235.74 88888.00 2000-11-27 10:50:21.758 332 15633.63 662.00 57235.62 88888.00 2000-11-27 10:50:22.758 332 15633.37 661.75 57235.01 88888.00 2000-11-27 10:50:23.758 332 15633.76 662.12 57234.52 88888.00 2000-11-27 10:50:24.758 332 15633.89 662.25 57235.38 88888.00 2000-11-27 10:50:25.758 332 15633.76 662.00 57234.89 88888.00 2000-11-27 10:50:26.758 332 15634.02 662.25 57234.40 88888.00 2000-11-27 10:50:27.758 332 15634.02 662.49 57234.64 88888.00 2000-11-27 10:50:28.758 332 15634.15 662.37 57234.64 88888.00 2000-11-27 10:50:29.758 332 15634.67 663.36 57234.52 88888.00 2000-11-27 10:50:30.758 332 15634.28 662.74 57234.15 88888.00 2000-11-27 10:50:31.758 332 15635.32 663.86 57233.91 88888.00 2000-11-27 10:50:32.758 332 15635.45 663.24 57234.77 88888.00 2000-11-27 10:50:33.758 332 15635.45 662.74 57233.91 88888.00 2000-11-27 10:50:34.758 332 15635.71 662.87 57234.52 88888.00 2000-11-27 10:50:35.758 332 15636.23 663.73 57234.27 88888.00 2000-11-27 10:50:36.758 332 15636.49 663.86 57233.79 88888.00 2000-11-27 10:50:37.758 332 15635.97 664.23 57233.54 88888.00 2000-11-27 10:50:38.758 332 15636.88 663.98 57234.89 88888.00 2000-11-27 10:50:39.758 332 15637.14 664.72 57234.77 88888.00 2000-11-27 10:50:40.758 332 15637.66 664.10 57234.15 88888.00 2000-11-27 10:50:41.758 332 15637.66 664.10 57233.79 88888.00 2000-11-27 10:50:42.758 332 15637.66 663.98 57235.25 88888.00 2000-11-27 10:50:43.758 332 15638.05 663.73 57234.52 88888.00 2000-11-27 10:50:44.758 332 15637.79 663.61 57235.25 88888.00 2000-11-27 10:50:45.758 332 15637.79 662.99 57234.15 88888.00 2000-11-27 10:50:46.758 332 15637.92 663.61 57233.91 88888.00 2000-11-27 10:50:47.758 332 15637.92 663.48 57234.15 88888.00 2000-11-27 10:50:48.758 332 15637.27 663.36 57234.03 88888.00 2000-11-27 10:50:49.758 332 15636.88 662.99 57234.27 88888.00 2000-11-27 10:50:50.758 332 15636.10 663.11 57233.79 88888.00 2000-11-27 10:50:51.758 332 15635.32 663.61 57234.15 88888.00 2000-11-27 10:50:52.758 332 15634.80 663.36 57234.15 88888.00 2000-11-27 10:50:53.758 332 15634.28 663.36 57233.66 88888.00 2000-11-27 10:50:54.758 332 15634.54 663.48 57233.91 88888.00 2000-11-27 10:50:55.758 332 15634.28 663.73 57233.54 88888.00 2000-11-27 10:50:56.758 332 15634.41 663.36 57233.54 88888.00 2000-11-27 10:50:57.758 332 15634.02 663.36 57233.05 88888.00 2000-11-27 10:50:58.758 332 15633.50 663.73 57233.54 88888.00 2000-11-27 10:50:59.758 332 15633.76 662.87 57232.69 88888.00 2000-11-27 10:51:00.758 332 15633.37 663.36 57232.69 88888.00 2000-11-27 10:51:01.758 332 15633.24 663.86 57232.44 88888.00 2000-11-27 10:51:02.758 332 15633.37 663.11 57233.18 88888.00 2000-11-27 10:51:03.758 332 15633.24 663.48 57232.93 88888.00 2000-11-27 10:51:04.758 332 15632.85 663.24 57232.44 88888.00 2000-11-27 10:51:05.758 332 15632.20 663.61 57233.05 88888.00 2000-11-27 10:51:06.758 332 15632.59 663.61 57232.20 88888.00 2000-11-27 10:51:07.758 332 15633.24 663.86 57232.20 88888.00 2000-11-27 10:51:08.758 332 15632.46 663.11 57231.95 88888.00 2000-11-27 10:51:09.758 332 15632.07 663.61 57232.32 88888.00 2000-11-27 10:51:10.758 332 15632.85 663.11 57232.32 88888.00 2000-11-27 10:51:11.758 332 15632.33 662.99 57232.20 88888.00 2000-11-27 10:51:12.758 332 15632.85 663.24 57232.56 88888.00 2000-11-27 10:51:13.758 332 15632.33 662.49 57232.32 88888.00 2000-11-27 10:51:14.758 332 15632.46 662.99 57231.83 88888.00 2000-11-27 10:51:15.758 332 15632.46 662.74 57231.71 88888.00 2000-11-27 10:51:16.758 332 15632.72 662.49 57232.07 88888.00 2000-11-27 10:51:17.758 332 15633.24 663.11 57231.95 88888.00 2000-11-27 10:51:18.758 332 15632.20 663.11 57231.46 88888.00 2000-11-27 10:51:19.758 332 15632.98 662.49 57231.71 88888.00 2000-11-27 10:51:20.758 332 15632.07 662.87 57231.95 88888.00 2000-11-27 10:51:21.758 332 15631.68 662.87 57231.71 88888.00 2000-11-27 10:51:22.758 332 15631.03 662.49 57231.34 88888.00 2000-11-27 10:51:23.758 332 15631.16 661.38 57231.83 88888.00 2000-11-27 10:51:24.758 332 15630.77 661.01 57231.46 88888.00 2000-11-27 10:51:25.758 332 15629.99 661.50 57231.71 88888.00 2000-11-27 10:51:26.758 332 15629.34 661.13 57230.97 88888.00 2000-11-27 10:51:27.758 332 15629.86 660.88 57230.97 88888.00 2000-11-27 10:51:28.758 332 15629.21 660.88 57230.12 88888.00 2000-11-27 10:51:29.758 332 15629.08 660.51 57230.73 88888.00 2000-11-27 10:51:30.758 332 15628.83 660.64 57230.73 88888.00 2000-11-27 10:51:31.758 332 15628.70 660.64 57230.12 88888.00 2000-11-27 10:51:32.758 332 15628.05 660.02 57230.36 88888.00 2000-11-27 10:51:33.758 332 15627.79 660.88 57230.24 88888.00 2000-11-27 10:51:34.758 332 15626.75 660.76 57229.14 88888.00 2000-11-27 10:51:35.758 332 15627.01 660.14 57229.88 88888.00 2000-11-27 10:51:36.758 332 15627.53 659.89 57229.26 88888.00 2000-11-27 10:51:37.758 332 15626.75 660.26 57229.51 88888.00 2000-11-27 10:51:38.758 332 15626.10 659.77 57229.26 88888.00 2000-11-27 10:51:39.758 332 15625.06 659.52 57229.02 88888.00 2000-11-27 10:51:40.758 332 15625.97 659.77 57228.41 88888.00 2000-11-27 10:51:41.758 332 15624.54 660.39 57228.65 88888.00 2000-11-27 10:51:42.758 332 15624.67 659.77 57228.89 88888.00 2000-11-27 10:51:43.758 332 15624.02 660.26 57228.65 88888.00 2000-11-27 10:51:44.758 332 15624.02 660.51 57228.77 88888.00 2000-11-27 10:51:45.758 332 15623.11 660.39 57227.92 88888.00 2000-11-27 10:51:46.758 332 15623.24 660.26 57227.80 88888.00 2000-11-27 10:51:47.758 332 15622.33 660.51 57228.16 88888.00 2000-11-27 10:51:48.758 332 15621.94 661.38 57228.29 88888.00 2000-11-27 10:51:49.758 332 15621.03 660.39 57227.92 88888.00 2000-11-27 10:51:50.758 332 15620.64 660.39 57227.67 88888.00 2000-11-27 10:51:51.758 332 15620.90 660.88 57227.18 88888.00 2000-11-27 10:51:52.758 332 15620.51 661.26 57227.43 88888.00 2000-11-27 10:51:53.758 332 15619.47 660.26 57227.06 88888.00 2000-11-27 10:51:54.758 332 15619.73 661.13 57227.55 88888.00 2000-11-27 10:51:55.758 332 15619.47 661.13 57227.06 88888.00 2000-11-27 10:51:56.758 332 15619.47 661.01 57226.94 88888.00 2000-11-27 10:51:57.758 332 15619.21 661.13 57227.06 88888.00 2000-11-27 10:51:58.758 332 15619.21 660.64 57226.94 88888.00 2000-11-27 10:51:59.758 332 15619.08 660.76 57226.57 88888.00 2000-11-27 10:52:00.758 332 15619.21 660.51 57227.06 88888.00 2000-11-27 10:52:01.758 332 15618.95 660.64 57226.45 88888.00 2000-11-27 10:52:02.758 332 15618.95 660.51 57226.82 88888.00 2000-11-27 10:52:03.758 332 15619.08 660.14 57226.57 88888.00 2000-11-27 10:52:04.758 332 15618.30 659.77 57226.82 88888.00 2000-11-27 10:52:05.758 332 15617.91 660.26 57227.06 88888.00 2000-11-27 10:52:06.758 332 15619.08 660.14 57226.21 88888.00 2000-11-27 10:52:07.758 332 15618.82 660.14 57226.82 88888.00 2000-11-27 10:52:08.758 332 15618.43 660.51 57226.82 88888.00 2000-11-27 10:52:09.758 332 15617.65 659.52 57226.70 88888.00 2000-11-27 10:52:10.758 332 15617.65 660.02 57227.30 88888.00 2000-11-27 10:52:11.758 332 15618.04 660.39 57227.06 88888.00 2000-11-27 10:52:12.758 332 15618.43 659.27 57226.33 88888.00 2000-11-27 10:52:13.758 332 15617.78 659.65 57226.94 88888.00 2000-11-27 10:52:14.758 332 15618.04 659.40 57226.08 88888.00 2000-11-27 10:52:15.758 332 15618.17 660.26 57226.57 88888.00 2000-11-27 10:52:16.758 332 15618.69 660.26 57226.21 88888.00 2000-11-27 10:52:17.758 332 15618.30 660.39 57226.08 88888.00 2000-11-27 10:52:18.758 332 15617.65 660.51 57227.30 88888.00 2000-11-27 10:52:19.758 332 15617.91 660.51 57227.18 88888.00 2000-11-27 10:52:20.758 332 15617.78 660.26 57227.43 88888.00 2000-11-27 10:52:21.758 332 15618.82 660.76 57227.43 88888.00 2000-11-27 10:52:22.758 332 15618.56 660.76 57226.82 88888.00 2000-11-27 10:52:23.758 332 15618.69 660.76 57227.30 88888.00 2000-11-27 10:52:24.758 332 15618.56 661.75 57227.55 88888.00 2000-11-27 10:52:25.758 332 15619.21 661.38 57227.30 88888.00 2000-11-27 10:52:26.758 332 15619.60 661.38 57227.30 88888.00 2000-11-27 10:52:27.758 332 15619.60 661.13 57227.43 88888.00 2000-11-27 10:52:28.758 332 15619.21 661.50 57227.80 88888.00 2000-11-27 10:52:29.758 332 15619.34 661.75 57227.92 88888.00 2000-11-27 10:52:30.758 332 15619.08 661.50 57228.16 88888.00 2000-11-27 10:52:31.758 332 15619.21 661.87 57228.77 88888.00 2000-11-27 10:52:32.758 332 15619.08 661.87 57229.14 88888.00 2000-11-27 10:52:33.758 332 15619.34 661.50 57228.53 88888.00 2000-11-27 10:52:34.758 332 15619.73 662.25 57228.65 88888.00 2000-11-27 10:52:35.758 332 15619.60 662.37 57228.65 88888.00 2000-11-27 10:52:36.758 332 15619.60 662.25 57228.65 88888.00 2000-11-27 10:52:37.758 332 15620.12 661.87 57229.38 88888.00 2000-11-27 10:52:38.758 332 15620.12 661.75 57229.51 88888.00 2000-11-27 10:52:39.758 332 15620.38 662.37 57229.88 88888.00 2000-11-27 10:52:40.758 332 15620.90 662.37 57229.38 88888.00 2000-11-27 10:52:41.758 332 15621.55 662.49 57230.00 88888.00 2000-11-27 10:52:42.758 332 15621.81 662.74 57229.88 88888.00 2000-11-27 10:52:43.758 332 15622.46 662.49 57229.88 88888.00 2000-11-27 10:52:44.758 332 15621.55 662.37 57229.75 88888.00 2000-11-27 10:52:45.758 332 15621.68 662.62 57230.48 88888.00 2000-11-27 10:52:46.758 332 15621.29 662.00 57230.36 88888.00 2000-11-27 10:52:47.758 332 15620.64 662.12 57231.46 88888.00 2000-11-27 10:52:48.758 332 15621.16 661.26 57230.97 88888.00 2000-11-27 10:52:49.758 332 15621.42 661.63 57231.34 88888.00 2000-11-27 10:52:50.758 332 15621.03 661.75 57231.10 88888.00 2000-11-27 10:52:51.758 332 15621.16 661.01 57231.10 88888.00 2000-11-27 10:52:52.758 332 15621.55 660.88 57231.34 88888.00 2000-11-27 10:52:53.758 332 15620.77 661.13 57231.83 88888.00 2000-11-27 10:52:54.758 332 15620.77 660.76 57231.22 88888.00 2000-11-27 10:52:55.758 332 15621.42 660.51 57231.22 88888.00 2000-11-27 10:52:56.758 332 15621.42 660.51 57231.71 88888.00 2000-11-27 10:52:57.758 332 15621.16 661.13 57232.07 88888.00 2000-11-27 10:52:58.758 332 15621.03 660.64 57231.46 88888.00 2000-11-27 10:52:59.758 332 15620.25 660.26 57231.95 88888.00 2000-11-27 10:53:00.758 332 15620.64 660.26 57231.34 88888.00 2000-11-27 10:53:01.758 332 15620.64 660.26 57232.07 88888.00 2000-11-27 10:53:02.758 332 15621.03 660.39 57231.83 88888.00 2000-11-27 10:53:03.758 332 15620.25 660.39 57232.32 88888.00 2000-11-27 10:53:04.758 332 15621.42 659.52 57231.46 88888.00 2000-11-27 10:53:05.758 332 15620.51 660.51 57231.83 88888.00 2000-11-27 10:53:06.758 332 15620.12 659.89 57232.20 88888.00 2000-11-27 10:53:07.758 332 15619.99 659.40 57231.71 88888.00 2000-11-27 10:53:08.758 332 15619.08 660.14 57231.83 88888.00 2000-11-27 10:53:09.758 332 15618.82 660.26 57231.71 88888.00 2000-11-27 10:53:10.758 332 15618.56 660.02 57231.46 88888.00 2000-11-27 10:53:11.758 332 15619.47 660.26 57230.97 88888.00 2000-11-27 10:53:12.758 332 15618.82 660.14 57231.22 88888.00 2000-11-27 10:53:13.758 332 15618.30 660.39 57231.10 88888.00 2000-11-27 10:53:14.758 332 15619.08 659.77 57230.85 88888.00 2000-11-27 10:53:15.758 332 15618.56 659.52 57231.59 88888.00 2000-11-27 10:53:16.758 332 15617.52 659.27 57231.59 88888.00 2000-11-27 10:53:17.758 332 15618.04 660.02 57231.83 88888.00 2000-11-27 10:53:18.758 332 15617.39 659.77 57231.34 88888.00 2000-11-27 10:53:19.758 332 15617.39 659.65 57230.73 88888.00 2000-11-27 10:53:20.758 332 15616.61 659.89 57230.73 88888.00 2000-11-27 10:53:21.758 332 15616.22 659.40 57230.73 88888.00 2000-11-27 10:53:22.758 332 15615.83 659.52 57230.48 88888.00 2000-11-27 10:53:23.758 332 15615.31 659.65 57230.36 88888.00 2000-11-27 10:53:24.758 332 15615.18 659.52 57230.61 88888.00 2000-11-27 10:53:25.758 332 15615.44 659.40 57230.48 88888.00 2000-11-27 10:53:26.758 332 15614.66 659.65 57230.73 88888.00 2000-11-27 10:53:27.758 332 15614.53 659.52 57230.12 88888.00 2000-11-27 10:53:28.758 332 15614.01 659.65 57229.75 88888.00 2000-11-27 10:53:29.758 332 15614.40 660.02 57230.36 88888.00 2000-11-27 10:53:30.758 332 15614.14 659.40 57230.12 88888.00 2000-11-27 10:53:31.758 332 15613.36 658.90 57230.48 88888.00 2000-11-27 10:53:32.758 332 15613.62 659.65 57229.88 88888.00 2000-11-27 10:53:33.758 332 15612.58 659.89 57229.75 88888.00 2000-11-27 10:53:34.758 332 15612.32 658.65 57230.48 88888.00 2000-11-27 10:53:35.758 332 15612.58 659.15 57229.51 88888.00 2000-11-27 10:53:36.758 332 15611.67 658.90 57229.14 88888.00 2000-11-27 10:53:37.758 332 15611.80 659.40 57229.75 88888.00 2000-11-27 10:53:38.758 332 15611.29 658.78 57229.02 88888.00 2000-11-27 10:53:39.758 332 15610.50 659.27 57229.26 88888.00 2000-11-27 10:53:40.758 332 15610.12 659.65 57228.89 88888.00 2000-11-27 10:53:41.758 332 15609.99 658.78 57228.65 88888.00 2000-11-27 10:53:42.758 332 15609.21 658.78 57228.53 88888.00 2000-11-27 10:53:43.758 332 15608.17 658.04 57228.53 88888.00 2000-11-27 10:53:44.758 332 15608.17 658.53 57228.04 88888.00 2000-11-27 10:53:45.758 332 15608.17 657.66 57227.67 88888.00 2000-11-27 10:53:46.758 332 15608.17 657.91 57228.16 88888.00 2000-11-27 10:53:47.758 332 15607.78 658.28 57227.92 88888.00 2000-11-27 10:53:48.758 332 15606.87 658.16 57227.67 88888.00 2000-11-27 10:53:49.758 332 15606.61 658.78 57227.43 88888.00 2000-11-27 10:53:50.758 332 15607.39 658.41 57227.06 88888.00 2000-11-27 10:53:51.758 332 15607.39 658.41 57227.06 88888.00 2000-11-27 10:53:52.758 332 15606.87 658.41 57226.70 88888.00 2000-11-27 10:53:53.758 332 15606.22 658.16 57225.96 88888.00 2000-11-27 10:53:54.758 332 15606.35 658.65 57227.06 88888.00 2000-11-27 10:53:55.758 332 15606.74 659.03 57226.82 88888.00 2000-11-27 10:53:56.758 332 15606.09 659.52 57225.96 88888.00 2000-11-27 10:53:57.758 332 15606.22 659.15 57225.47 88888.00 2000-11-27 10:53:58.758 332 15606.87 659.52 57226.21 88888.00 2000-11-27 10:53:59.758 332 15607.00 660.26 57226.33 88888.00 2000-11-27 10:54:00.758 332 15607.00 660.76 57225.84 88888.00 2000-11-27 10:54:01.758 332 15607.39 660.39 57226.70 88888.00 2000-11-27 10:54:02.758 332 15607.13 660.76 57225.96 88888.00 2000-11-27 10:54:03.758 332 15607.13 661.01 57225.23 88888.00 2000-11-27 10:54:04.758 332 15606.87 660.39 57225.71 88888.00 2000-11-27 10:54:05.758 332 15607.00 661.38 57226.21 88888.00 2000-11-27 10:54:06.758 332 15606.87 662.00 57225.96 88888.00 2000-11-27 10:54:07.758 332 15606.22 661.87 57225.84 88888.00 2000-11-27 10:54:08.758 332 15605.96 661.75 57225.35 88888.00 2000-11-27 10:54:09.758 332 15605.83 662.25 57226.08 88888.00 2000-11-27 10:54:10.758 332 15605.96 662.00 57226.08 88888.00 2000-11-27 10:54:11.758 332 15605.83 661.63 57226.21 88888.00 2000-11-27 10:54:12.758 332 15605.57 662.00 57225.84 88888.00 2000-11-27 10:54:13.758 332 15605.70 661.75 57225.47 88888.00 2000-11-27 10:54:14.758 332 15606.09 662.25 57225.71 88888.00 2000-11-27 10:54:15.758 332 15606.22 661.50 57226.08 88888.00 2000-11-27 10:54:16.758 332 15606.09 662.12 57225.71 88888.00 2000-11-27 10:54:17.758 332 15605.57 662.00 57226.33 88888.00 2000-11-27 10:54:18.758 332 15606.61 662.74 57225.59 88888.00 2000-11-27 10:54:19.758 332 15605.31 661.50 57225.96 88888.00 2000-11-27 10:54:20.758 332 15605.96 662.25 57225.96 88888.00 2000-11-27 10:54:21.758 332 15606.61 661.87 57225.84 88888.00 2000-11-27 10:54:22.758 332 15606.35 662.37 57225.47 88888.00 2000-11-27 10:54:23.758 332 15607.13 661.50 57225.59 88888.00 2000-11-27 10:54:24.758 332 15607.00 662.37 57226.21 88888.00 2000-11-27 10:54:25.758 332 15607.13 661.87 57225.47 88888.00 2000-11-27 10:54:26.758 332 15606.35 662.37 57225.11 88888.00 2000-11-27 10:54:27.758 332 15607.00 661.50 57225.84 88888.00 2000-11-27 10:54:28.758 332 15606.87 662.00 57225.23 88888.00 2000-11-27 10:54:29.758 332 15607.13 661.75 57224.98 88888.00 2000-11-27 10:54:30.758 332 15607.65 661.87 57225.47 88888.00 2000-11-27 10:54:31.758 332 15607.52 661.38 57224.74 88888.00 2000-11-27 10:54:32.758 332 15607.39 662.00 57225.47 88888.00 2000-11-27 10:54:33.758 332 15607.39 662.25 57225.84 88888.00 2000-11-27 10:54:34.758 332 15607.39 662.49 57225.35 88888.00 2000-11-27 10:54:35.758 332 15607.39 662.25 57225.11 88888.00 2000-11-27 10:54:36.758 332 15607.91 661.87 57225.11 88888.00 2000-11-27 10:54:37.758 332 15608.17 662.37 57225.23 88888.00 2000-11-27 10:54:38.758 332 15608.30 662.62 57224.49 88888.00 2000-11-27 10:54:39.758 332 15608.04 662.25 57224.98 88888.00 2000-11-27 10:54:40.758 332 15608.30 661.87 57224.74 88888.00 2000-11-27 10:54:41.758 332 15608.95 662.62 57225.23 88888.00 2000-11-27 10:54:42.758 332 15609.34 663.11 57225.59 88888.00 2000-11-27 10:54:43.758 332 15609.47 662.62 57225.47 88888.00 2000-11-27 10:54:44.758 332 15609.60 663.11 57225.84 88888.00 2000-11-27 10:54:45.758 332 15610.50 662.99 57225.71 88888.00 2000-11-27 10:54:46.758 332 15610.25 663.36 57225.71 88888.00 2000-11-27 10:54:47.758 332 15610.76 663.73 57226.08 88888.00 2000-11-27 10:54:48.758 332 15610.76 663.73 57225.71 88888.00 2000-11-27 10:54:49.758 332 15611.42 662.99 57225.84 88888.00 2000-11-27 10:54:50.758 332 15611.03 664.10 57225.59 88888.00 2000-11-27 10:54:51.758 332 15610.89 664.10 57225.84 88888.00 2000-11-27 10:54:52.758 332 15611.42 664.23 57226.70 88888.00 2000-11-27 10:54:53.758 332 15611.93 663.98 57226.08 88888.00 2000-11-27 10:54:54.758 332 15612.32 665.22 57226.57 88888.00 2000-11-27 10:54:55.758 332 15612.45 663.48 57226.33 88888.00 2000-11-27 10:54:56.758 332 15613.62 664.10 57226.57 88888.00 2000-11-27 10:54:57.758 332 15613.23 664.10 57226.57 88888.00 2000-11-27 10:54:58.758 332 15613.10 663.73 57227.80 88888.00 2000-11-27 10:54:59.758 332 15614.40 663.36 57227.55 88888.00 2000-11-27 10:55:00.758 332 15614.27 664.10 57226.82 88888.00 2000-11-27 10:55:01.758 332 15615.05 663.86 57227.43 88888.00 2000-11-27 10:55:02.758 332 15616.09 663.73 57227.55 88888.00 2000-11-27 10:55:03.758 332 15615.96 663.86 57227.55 88888.00 2000-11-27 10:55:04.758 332 15616.48 664.60 57228.41 88888.00 2000-11-27 10:55:05.758 332 15616.87 664.10 57228.04 88888.00 2000-11-27 10:55:06.758 332 15617.39 663.61 57228.53 88888.00 2000-11-27 10:55:07.758 332 15617.78 663.86 57228.77 88888.00 2000-11-27 10:55:08.758 332 15618.69 664.48 57228.65 88888.00 2000-11-27 10:55:09.758 332 15618.69 663.86 57228.53 88888.00 2000-11-27 10:55:10.758 332 15619.99 663.36 57229.63 88888.00 2000-11-27 10:55:11.758 332 15620.12 663.86 57229.63 88888.00 2000-11-27 10:55:12.758 332 15620.90 663.98 57230.12 88888.00 2000-11-27 10:55:13.758 332 15622.07 663.48 57230.48 88888.00 2000-11-27 10:55:14.758 332 15622.46 663.86 57230.24 88888.00 2000-11-27 10:55:15.758 332 15622.85 664.60 57230.48 88888.00 2000-11-27 10:55:16.758 332 15624.15 664.10 57230.24 88888.00 2000-11-27 10:55:17.758 332 15625.45 663.61 57230.97 88888.00 2000-11-27 10:55:18.758 332 15625.06 664.60 57231.22 88888.00 2000-11-27 10:55:19.758 332 15625.32 664.48 57231.22 88888.00 2000-11-27 10:55:20.758 332 15625.71 664.23 57232.07 88888.00 2000-11-27 10:55:21.758 332 15626.10 664.60 57231.95 88888.00 2000-11-27 10:55:22.758 332 15627.40 664.60 57231.83 88888.00 2000-11-27 10:55:23.758 332 15627.14 665.09 57232.69 88888.00 2000-11-27 10:55:24.758 332 15628.31 664.85 57233.18 88888.00 2000-11-27 10:55:25.758 332 15628.96 664.60 57233.18 88888.00 2000-11-27 10:55:26.758 332 15629.21 664.23 57233.66 88888.00 2000-11-27 10:55:27.758 332 15629.73 664.23 57233.54 88888.00 2000-11-27 10:55:28.758 332 15629.73 664.35 57233.66 88888.00 2000-11-27 10:55:29.758 332 15630.25 664.48 57234.40 88888.00 2000-11-27 10:55:30.758 332 15630.64 664.35 57234.77 88888.00 2000-11-27 10:55:31.758 332 15630.51 664.48 57234.89 88888.00 2000-11-27 10:55:32.758 332 15631.68 664.60 57234.64 88888.00 2000-11-27 10:55:33.758 332 15632.07 664.97 57235.50 88888.00 2000-11-27 10:55:34.758 332 15632.72 664.23 57235.74 88888.00 2000-11-27 10:55:35.758 332 15633.50 664.97 57234.89 88888.00 2000-11-27 10:55:36.758 332 15634.41 664.72 57235.50 88888.00 2000-11-27 10:55:37.758 332 15634.02 664.72 57236.84 88888.00 2000-11-27 10:55:38.758 332 15634.54 664.60 57236.60 88888.00 2000-11-27 10:55:39.758 332 15634.80 663.86 57236.84 88888.00 2000-11-27 10:55:40.758 332 15635.58 663.86 57237.09 88888.00 2000-11-27 10:55:41.758 332 15636.36 663.86 57237.45 88888.00 2000-11-27 10:55:42.758 332 15636.88 664.72 57237.94 88888.00 2000-11-27 10:55:43.758 332 15636.75 664.35 57238.07 88888.00 2000-11-27 10:55:44.758 332 15637.14 664.72 57237.94 88888.00 2000-11-27 10:55:45.758 332 15637.40 664.48 57237.82 88888.00 2000-11-27 10:55:46.758 332 15637.40 664.48 57238.68 88888.00 2000-11-27 10:55:47.758 332 15637.27 664.60 57239.41 88888.00 2000-11-27 10:55:48.758 332 15637.01 664.23 57239.53 88888.00 2000-11-27 10:55:49.758 332 15637.92 665.09 57239.66 88888.00 2000-11-27 10:55:50.758 332 15637.92 665.71 57240.02 88888.00 2000-11-27 10:55:51.758 332 15637.53 665.84 57239.78 88888.00 2000-11-27 10:55:52.758 332 15637.53 666.58 57239.90 88888.00 2000-11-27 10:55:53.758 332 15637.79 666.09 57240.39 88888.00 2000-11-27 10:55:54.758 332 15637.01 666.83 57240.51 88888.00 2000-11-27 10:55:55.758 332 15637.53 666.95 57240.75 88888.00 2000-11-27 10:55:56.758 332 15637.66 666.58 57240.39 88888.00 2000-11-27 10:55:57.758 332 15637.92 667.32 57241.00 88888.00 2000-11-27 10:55:58.758 332 15637.79 667.32 57241.49 88888.00 2000-11-27 10:55:59.758 332 15637.40 668.07 57242.22 88888.00 2000-11-27 10:56:00.758 332 15638.05 667.32 57241.98 88888.00 2000-11-27 10:56:01.758 332 15638.44 667.32 57241.73 88888.00 2000-11-27 10:56:02.758 332 15638.05 668.07 57242.22 88888.00 2000-11-27 10:56:03.758 332 15637.53 668.19 57241.98 88888.00 2000-11-27 10:56:04.758 332 15638.05 668.19 57242.47 88888.00 2000-11-27 10:56:05.758 332 15637.53 667.45 57241.86 88888.00 2000-11-27 10:56:06.758 332 15637.40 668.19 57242.83 88888.00 2000-11-27 10:56:07.758 332 15637.14 668.19 57242.83 88888.00 2000-11-27 10:56:08.758 332 15636.36 668.44 57242.22 88888.00 2000-11-27 10:56:09.758 332 15637.01 668.56 57242.96 88888.00 2000-11-27 10:56:10.758 332 15636.49 668.32 57243.32 88888.00 2000-11-27 10:56:11.758 332 15636.75 668.56 57242.96 88888.00 2000-11-27 10:56:12.758 332 15637.01 668.44 57242.59 88888.00 2000-11-27 10:56:13.758 332 15636.88 667.94 57243.08 88888.00 2000-11-27 10:56:14.758 332 15637.14 668.07 57242.47 88888.00 2000-11-27 10:56:15.758 332 15637.27 668.32 57242.96 88888.00 2000-11-27 10:56:16.758 332 15636.88 668.07 57242.59 88888.00 2000-11-27 10:56:17.758 332 15636.75 667.94 57243.20 88888.00 2000-11-27 10:56:18.758 332 15637.14 667.94 57242.71 88888.00 2000-11-27 10:56:19.758 332 15636.23 668.32 57243.45 88888.00 2000-11-27 10:56:20.758 332 15636.10 668.19 57243.32 88888.00 2000-11-27 10:56:21.758 332 15635.19 667.94 57243.20 88888.00 2000-11-27 10:56:22.758 332 15635.06 668.07 57243.20 88888.00 2000-11-27 10:56:23.758 332 15634.80 667.45 57243.69 88888.00 2000-11-27 10:56:24.758 332 15634.15 667.45 57242.83 88888.00 2000-11-27 10:56:25.758 332 15633.89 667.08 57242.96 88888.00 2000-11-27 10:56:26.758 332 15633.89 667.94 57242.71 88888.00 2000-11-27 10:56:27.758 332 15633.37 667.45 57242.96 88888.00 2000-11-27 10:56:28.758 332 15632.59 667.45 57242.34 88888.00 2000-11-27 10:56:29.758 332 15632.07 668.19 57242.83 88888.00 2000-11-27 10:56:30.758 332 15631.29 668.56 57241.98 88888.00 2000-11-27 10:56:31.758 332 15631.29 667.94 57242.83 88888.00 2000-11-27 10:56:32.758 332 15630.25 668.44 57242.34 88888.00 2000-11-27 10:56:33.758 332 15629.34 669.06 57242.47 88888.00 2000-11-27 10:56:34.758 332 15629.60 669.06 57241.00 88888.00 2000-11-27 10:56:35.758 332 15629.34 669.31 57242.10 88888.00 2000-11-27 10:56:36.758 332 15629.08 669.43 57242.34 88888.00 2000-11-27 10:56:37.758 332 15628.31 669.80 57241.61 88888.00 2000-11-27 10:56:38.758 332 15628.18 669.55 57241.37 88888.00 2000-11-27 10:56:39.758 332 15628.70 670.30 57241.00 88888.00 2000-11-27 10:56:40.758 332 15628.18 670.42 57241.12 88888.00 2000-11-27 10:56:41.758 332 15628.57 670.30 57240.63 88888.00 2000-11-27 10:56:42.758 332 15627.53 671.16 57240.51 88888.00 2000-11-27 10:56:43.758 332 15627.40 670.17 57240.39 88888.00 2000-11-27 10:56:44.758 332 15627.92 671.16 57240.75 88888.00 2000-11-27 10:56:45.758 332 15627.27 671.41 57240.63 88888.00 2000-11-27 10:56:46.758 332 15627.53 671.41 57240.63 88888.00 2000-11-27 10:56:47.758 332 15626.62 672.28 57240.02 88888.00 2000-11-27 10:56:48.758 332 15626.75 672.65 57240.27 88888.00 2000-11-27 10:56:49.758 332 15626.62 672.03 57239.78 88888.00 2000-11-27 10:56:50.758 332 15627.01 672.90 57239.66 88888.00 2000-11-27 10:56:51.758 332 15626.75 673.27 57240.27 88888.00 2000-11-27 10:56:52.758 332 15627.01 673.15 57239.16 88888.00 2000-11-27 10:56:53.758 332 15626.10 673.02 57239.66 88888.00 2000-11-27 10:56:54.758 332 15626.75 673.64 57239.04 88888.00 2000-11-27 10:56:55.758 332 15626.49 673.76 57239.29 88888.00 2000-11-27 10:56:56.758 332 15625.97 673.27 57239.16 88888.00 2000-11-27 10:56:57.758 332 15625.97 674.51 57239.29 88888.00 2000-11-27 10:56:58.758 332 15625.97 673.64 57238.92 88888.00 2000-11-27 10:56:59.758 332 15626.10 673.89 57238.31 88888.00 2000-11-27 10:57:00.758 332 15625.97 673.89 57238.80 88888.00 2000-11-27 10:57:01.758 332 15626.75 673.89 57238.55 88888.00 2000-11-27 10:57:02.758 332 15626.49 673.64 57238.31 88888.00 2000-11-27 10:57:03.758 332 15627.01 673.64 57238.19 88888.00 2000-11-27 10:57:04.758 332 15627.14 673.27 57238.19 88888.00 2000-11-27 10:57:05.758 332 15627.14 673.27 57237.82 88888.00 2000-11-27 10:57:06.758 332 15627.01 673.89 57237.82 88888.00 2000-11-27 10:57:07.758 332 15626.88 672.77 57238.19 88888.00 2000-11-27 10:57:08.758 332 15627.14 673.64 57237.82 88888.00 2000-11-27 10:57:09.758 332 15627.14 673.52 57237.70 88888.00 2000-11-27 10:57:10.758 332 15627.14 672.65 57237.45 88888.00 2000-11-27 10:57:11.758 332 15627.40 673.27 57236.96 88888.00 2000-11-27 10:57:12.758 332 15626.88 672.40 57236.84 88888.00 2000-11-27 10:57:13.758 332 15626.36 672.53 57236.96 88888.00 2000-11-27 10:57:14.758 332 15624.93 672.65 57237.09 88888.00 2000-11-27 10:57:15.758 332 15625.71 671.91 57236.48 88888.00 2000-11-27 10:57:16.758 332 15625.32 671.54 57236.96 88888.00 2000-11-27 10:57:17.758 332 15625.06 671.66 57236.36 88888.00 2000-11-27 10:57:18.758 332 15624.54 671.66 57236.23 88888.00 2000-11-27 10:57:19.758 332 15624.15 671.04 57236.48 88888.00 2000-11-27 10:57:20.758 332 15623.89 670.79 57235.99 88888.00 2000-11-27 10:57:21.758 332 15623.24 670.30 57235.74 88888.00 2000-11-27 10:57:22.758 332 15623.50 670.67 57234.89 88888.00 2000-11-27 10:57:23.758 332 15622.85 669.93 57234.52 88888.00 2000-11-27 10:57:24.758 332 15622.07 670.79 57235.50 88888.00 2000-11-27 10:57:25.758 332 15622.20 670.54 57234.27 88888.00 2000-11-27 10:57:26.758 332 15621.55 670.54 57234.40 88888.00 2000-11-27 10:57:27.758 332 15621.55 670.42 57234.77 88888.00 2000-11-27 10:57:28.758 332 15621.55 670.92 57234.15 88888.00 2000-11-27 10:57:29.758 332 15621.81 670.79 57233.79 88888.00 2000-11-27 10:57:30.758 332 15621.81 671.16 57233.79 88888.00 2000-11-27 10:57:31.758 332 15621.42 670.42 57234.52 88888.00 2000-11-27 10:57:32.758 332 15621.55 670.67 57234.27 88888.00 2000-11-27 10:57:33.758 332 15621.68 670.67 57232.81 88888.00 2000-11-27 10:57:34.758 332 15621.94 671.29 57233.05 88888.00 2000-11-27 10:57:35.758 332 15621.81 671.66 57233.42 88888.00 2000-11-27 10:57:36.758 332 15621.29 671.29 57232.93 88888.00 2000-11-27 10:57:37.758 332 15621.16 671.29 57232.32 88888.00 2000-11-27 10:57:38.758 332 15621.68 671.29 57232.32 88888.00 2000-11-27 10:57:39.758 332 15622.07 671.04 57232.32 88888.00 2000-11-27 10:57:40.758 332 15622.59 671.66 57232.56 88888.00 2000-11-27 10:57:41.758 332 15621.81 671.41 57231.95 88888.00 2000-11-27 10:57:42.758 332 15622.33 671.29 57231.71 88888.00 2000-11-27 10:57:43.758 332 15621.94 671.66 57231.46 88888.00 2000-11-27 10:57:44.758 332 15622.07 671.41 57231.95 88888.00 2000-11-27 10:57:45.758 332 15621.94 671.78 57232.07 88888.00 2000-11-27 10:57:46.758 332 15621.94 671.78 57231.59 88888.00 2000-11-27 10:57:47.758 332 15621.94 671.91 57231.71 88888.00 2000-11-27 10:57:48.758 332 15621.81 672.77 57230.97 88888.00 2000-11-27 10:57:49.758 332 15622.85 672.28 57231.10 88888.00 2000-11-27 10:57:50.758 332 15621.81 672.53 57231.46 88888.00 2000-11-27 10:57:51.758 332 15621.03 672.90 57230.85 88888.00 2000-11-27 10:57:52.758 332 15621.03 673.52 57230.48 88888.00 2000-11-27 10:57:53.758 332 15621.16 673.27 57231.10 88888.00 2000-11-27 10:57:54.758 332 15621.16 673.89 57229.88 88888.00 2000-11-27 10:57:55.758 332 15620.64 673.27 57230.24 88888.00 2000-11-27 10:57:56.758 332 15620.51 673.76 57230.24 88888.00 2000-11-27 10:57:57.758 332 15620.38 673.89 57230.24 88888.00 2000-11-27 10:57:58.758 332 15620.64 674.63 57230.00 88888.00 2000-11-27 10:57:59.758 332 15620.64 674.14 57229.88 88888.00 2000-11-27 10:58:00.758 332 15621.55 673.89 57229.51 88888.00 2000-11-27 10:58:01.758 332 15621.55 673.76 57229.88 88888.00 2000-11-27 10:58:02.758 332 15621.81 673.64 57229.26 88888.00 2000-11-27 10:58:03.758 332 15621.42 674.38 57230.00 88888.00 2000-11-27 10:58:04.758 332 15621.68 673.27 57230.24 88888.00 2000-11-27 10:58:05.758 332 15621.29 673.27 57229.51 88888.00 2000-11-27 10:58:06.758 332 15621.68 673.39 57229.88 88888.00 2000-11-27 10:58:07.758 332 15621.16 673.02 57229.26 88888.00 2000-11-27 10:58:08.758 332 15621.68 673.27 57229.26 88888.00 2000-11-27 10:58:09.758 332 15621.16 673.39 57228.53 88888.00 2000-11-27 10:58:10.758 332 15621.29 673.39 57228.53 88888.00 2000-11-27 10:58:11.758 332 15620.90 673.39 57228.53 88888.00 2000-11-27 10:58:12.758 332 15620.25 672.77 57228.89 88888.00 2000-11-27 10:58:13.758 332 15620.38 672.77 57228.53 88888.00 2000-11-27 10:58:14.758 332 15619.99 672.77 57228.29 88888.00 2000-11-27 10:58:15.758 332 15620.77 672.03 57228.89 88888.00 2000-11-27 10:58:16.758 332 15619.60 671.78 57228.53 88888.00 2000-11-27 10:58:17.758 332 15620.77 671.29 57227.80 88888.00 2000-11-27 10:58:18.758 332 15619.99 671.29 57227.92 88888.00 2000-11-27 10:58:19.758 332 15619.60 672.28 57227.67 88888.00 2000-11-27 10:58:20.758 332 15619.34 672.40 57227.92 88888.00 2000-11-27 10:58:21.758 332 15619.60 671.66 57227.43 88888.00 2000-11-27 10:58:22.758 332 15619.21 671.78 57227.43 88888.00 2000-11-27 10:58:23.758 332 15618.69 671.54 57227.18 88888.00 2000-11-27 10:58:24.758 332 15617.26 672.15 57227.43 88888.00 2000-11-27 10:58:25.758 332 15617.39 671.78 57227.18 88888.00 2000-11-27 10:58:26.758 332 15617.00 671.66 57227.43 88888.00 2000-11-27 10:58:27.758 332 15617.78 672.65 57226.82 88888.00 2000-11-27 10:58:28.758 332 15617.52 672.65 57226.94 88888.00 2000-11-27 10:58:29.758 332 15616.74 673.27 57226.21 88888.00 2000-11-27 10:58:30.758 332 15616.61 673.02 57225.71 88888.00 2000-11-27 10:58:31.758 332 15617.39 673.52 57226.21 88888.00 2000-11-27 10:58:32.758 332 15616.09 674.38 57226.08 88888.00 2000-11-27 10:58:33.758 332 15616.35 674.01 57225.96 88888.00 2000-11-27 10:58:34.758 332 15616.48 674.26 57225.84 88888.00 2000-11-27 10:58:35.758 332 15615.96 674.63 57225.23 88888.00 2000-11-27 10:58:36.758 332 15616.35 675.13 57226.08 88888.00 2000-11-27 10:58:37.758 332 15617.39 675.13 57225.47 88888.00 2000-11-27 10:58:38.758 332 15617.26 675.50 57225.84 88888.00 2000-11-27 10:58:39.758 332 15617.78 675.75 57226.21 88888.00 2000-11-27 10:58:40.758 332 15618.17 675.75 57224.37 88888.00 2000-11-27 10:58:41.758 332 15617.52 676.49 57225.35 88888.00 2000-11-27 10:58:42.758 332 15619.34 675.37 57226.08 88888.00 2000-11-27 10:58:43.758 332 15619.21 676.24 57225.59 88888.00 2000-11-27 10:58:44.758 332 15619.34 676.37 57225.23 88888.00 2000-11-27 10:58:45.758 332 15619.60 676.37 57226.08 88888.00 2000-11-27 10:58:46.758 332 15619.60 676.12 57225.71 88888.00 2000-11-27 10:58:47.758 332 15619.60 676.86 57226.33 88888.00 2000-11-27 10:58:48.758 332 15619.99 676.37 57225.96 88888.00 2000-11-27 10:58:49.758 332 15619.73 676.12 57226.33 88888.00 2000-11-27 10:58:50.758 332 15620.90 676.37 57225.96 88888.00 2000-11-27 10:58:51.758 332 15620.90 676.86 57226.21 88888.00 2000-11-27 10:58:52.758 332 15620.64 675.87 57226.08 88888.00 2000-11-27 10:58:53.758 332 15620.12 675.99 57226.33 88888.00 2000-11-27 10:58:54.758 332 15620.51 676.61 57226.21 88888.00 2000-11-27 10:58:55.758 332 15620.12 675.99 57226.70 88888.00 2000-11-27 10:58:56.758 332 15620.51 675.75 57226.82 88888.00 2000-11-27 10:58:57.758 332 15620.51 675.37 57226.82 88888.00 2000-11-27 10:58:58.758 332 15621.03 675.13 57226.45 88888.00 2000-11-27 10:58:59.758 332 15621.03 675.75 57226.57 88888.00 2000-11-27 10:59:00.758 332 15621.16 675.37 57226.33 88888.00 2000-11-27 10:59:01.758 332 15620.38 675.87 57226.57 88888.00 2000-11-27 10:59:02.758 332 15621.42 675.13 57226.33 88888.00 2000-11-27 10:59:03.758 332 15621.29 675.00 57226.82 88888.00 2000-11-27 10:59:04.758 332 15620.64 674.88 57226.33 88888.00 2000-11-27 10:59:05.758 332 15621.16 674.01 57226.08 88888.00 2000-11-27 10:59:06.758 332 15620.38 673.89 57225.84 88888.00 2000-11-27 10:59:07.758 332 15620.38 674.14 57226.94 88888.00 2000-11-27 10:59:08.758 332 15620.12 673.76 57226.33 88888.00 2000-11-27 10:59:09.758 332 15620.12 673.76 57226.21 88888.00 2000-11-27 10:59:10.758 332 15619.21 673.89 57226.70 88888.00 2000-11-27 10:59:11.758 332 15618.43 673.27 57225.96 88888.00 2000-11-27 10:59:12.758 332 15617.91 673.02 57226.45 88888.00 2000-11-27 10:59:13.758 332 15618.30 673.02 57226.33 88888.00 2000-11-27 10:59:14.758 332 15618.17 673.52 57226.08 88888.00 2000-11-27 10:59:15.758 332 15617.52 672.28 57226.08 88888.00 2000-11-27 10:59:16.758 332 15617.65 673.52 57225.59 88888.00 2000-11-27 10:59:17.758 332 15617.65 673.89 57225.47 88888.00 2000-11-27 10:59:18.758 332 15617.00 672.90 57225.47 88888.00 2000-11-27 10:59:19.758 332 15616.61 673.52 57225.35 88888.00 2000-11-27 10:59:20.758 332 15616.22 673.02 57224.98 88888.00 2000-11-27 10:59:21.758 332 15616.48 673.27 57225.23 88888.00 2000-11-27 10:59:22.758 332 15616.22 673.27 57224.86 88888.00 2000-11-27 10:59:23.758 332 15616.48 673.89 57225.47 88888.00 2000-11-27 10:59:24.758 332 15616.22 673.02 57225.23 88888.00 2000-11-27 10:59:25.758 332 15615.96 673.27 57224.86 88888.00 2000-11-27 10:59:26.758 332 15615.83 673.15 57225.11 88888.00 2000-11-27 10:59:27.758 332 15615.83 673.02 57224.86 88888.00 2000-11-27 10:59:28.758 332 15616.35 673.15 57224.49 88888.00 2000-11-27 10:59:29.758 332 15615.57 673.52 57224.98 88888.00 2000-11-27 10:59:30.758 332 15615.44 673.52 57224.98 88888.00 2000-11-27 10:59:31.758 332 15615.70 673.89 57224.98 88888.00 2000-11-27 10:59:32.758 332 15616.61 673.39 57224.62 88888.00 2000-11-27 10:59:33.758 332 15616.35 673.52 57225.23 88888.00 2000-11-27 10:59:34.758 332 15617.39 674.26 57224.25 88888.00 2000-11-27 10:59:35.758 332 15617.65 673.52 57224.37 88888.00 2000-11-27 10:59:36.758 332 15618.30 674.26 57225.11 88888.00 2000-11-27 10:59:37.758 332 15618.17 674.51 57224.74 88888.00 2000-11-27 10:59:38.758 332 15618.43 674.26 57224.98 88888.00 2000-11-27 10:59:39.758 332 15619.34 674.38 57224.98 88888.00 2000-11-27 10:59:40.758 332 15618.95 674.88 57225.84 88888.00 2000-11-27 10:59:41.758 332 15618.82 674.63 57225.84 88888.00 2000-11-27 10:59:42.758 332 15620.38 675.00 57225.23 88888.00 2000-11-27 10:59:43.758 332 15620.51 675.00 57225.23 88888.00 2000-11-27 10:59:44.758 332 15620.90 675.37 57225.96 88888.00 2000-11-27 10:59:45.758 332 15621.16 675.50 57226.21 88888.00 2000-11-27 10:59:46.758 332 15621.29 675.99 57226.45 88888.00 2000-11-27 10:59:47.758 332 15621.16 675.50 57225.71 88888.00 2000-11-27 10:59:48.758 332 15621.42 676.12 57226.94 88888.00 2000-11-27 10:59:49.758 332 15621.68 676.37 57226.21 88888.00 2000-11-27 10:59:50.758 332 15621.55 676.24 57226.70 88888.00 2000-11-27 10:59:51.758 332 15621.81 676.61 57226.08 88888.00 2000-11-27 10:59:52.758 332 15621.68 676.61 57227.18 88888.00 2000-11-27 10:59:53.758 332 15622.20 676.49 57226.94 88888.00 2000-11-27 10:59:54.758 332 15622.72 676.74 57227.06 88888.00 2000-11-27 10:59:55.758 332 15622.33 676.49 57226.82 88888.00 2000-11-27 11:00:00.758 332 15623.37 677.48 57227.80 88888.00 2000-11-27 11:00:01.758 332 15623.50 677.36 57227.30 88888.00 2000-11-27 11:00:02.758 332 15623.37 677.73 57227.55 88888.00 2000-11-27 11:00:03.758 332 15623.76 677.36 57227.67 88888.00 2000-11-27 11:00:04.758 332 15623.76 677.11 57228.16 88888.00 2000-11-27 11:00:05.758 332 15622.98 676.61 57227.92 88888.00 2000-11-27 11:00:06.758 332 15623.63 677.23 57228.04 88888.00 2000-11-27 11:00:07.758 332 15623.89 676.61 57227.55 88888.00 2000-11-27 11:00:08.758 332 15624.41 677.23 57228.16 88888.00 2000-11-27 11:00:09.758 332 15624.67 676.74 57228.41 88888.00 2000-11-27 11:00:10.758 332 15624.67 676.61 57227.92 88888.00 2000-11-27 11:00:11.758 332 15624.41 676.24 57227.92 88888.00 2000-11-27 11:00:12.758 332 15623.89 676.61 57227.92 88888.00 2000-11-27 11:00:13.758 332 15623.63 676.37 57228.16 88888.00 2000-11-27 11:00:14.758 332 15624.15 675.99 57227.80 88888.00 2000-11-27 11:00:15.758 332 15623.63 675.50 57228.29 88888.00 2000-11-27 11:00:16.758 332 15623.50 675.00 57228.16 88888.00 2000-11-27 11:00:17.758 332 15622.72 675.75 57228.65 88888.00 2000-11-27 11:00:18.758 332 15622.59 675.25 57228.41 88888.00 2000-11-27 11:00:19.758 332 15622.20 675.25 57228.41 88888.00 2000-11-27 11:00:20.758 332 15622.72 675.75 57228.41 88888.00 2000-11-27 11:00:21.758 332 15621.94 674.38 57228.29 88888.00 2000-11-27 11:00:22.758 332 15621.55 675.00 57228.04 88888.00 2000-11-27 11:00:23.758 332 15621.42 675.25 57227.92 88888.00 2000-11-27 11:00:24.758 332 15621.29 675.25 57227.92 88888.00 2000-11-27 11:00:25.758 332 15621.94 674.76 57228.04 88888.00 2000-11-27 11:00:26.758 332 15621.16 675.62 57228.29 88888.00 2000-11-27 11:00:27.758 332 15620.77 675.37 57228.16 88888.00 2000-11-27 11:00:28.758 332 15620.90 676.24 57228.16 88888.00 2000-11-27 11:00:29.758 332 15621.29 675.87 57228.04 88888.00 2000-11-27 11:00:30.758 332 15620.25 676.12 57227.43 88888.00 2000-11-27 11:00:31.758 332 15620.25 676.74 57228.53 88888.00 2000-11-27 11:00:32.758 332 15620.64 677.60 57227.55 88888.00 2000-11-27 11:00:33.758 332 15620.64 677.98 57227.80 88888.00 2000-11-27 11:00:34.758 332 15620.51 678.10 57228.16 88888.00 2000-11-27 11:00:35.758 332 15620.77 677.48 57227.30 88888.00 2000-11-27 11:00:36.758 332 15621.03 678.10 57227.55 88888.00 2000-11-27 11:00:37.758 332 15620.77 678.60 57227.80 88888.00 2000-11-27 11:00:38.758 332 15621.16 677.98 57227.55 88888.00 2000-11-27 11:00:39.758 332 15622.33 677.60 57227.06 88888.00 2000-11-27 11:00:40.758 332 15622.20 677.73 57227.67 88888.00 2000-11-27 11:00:41.758 332 15622.85 677.48 57227.80 88888.00 2000-11-27 11:00:42.758 332 15622.85 677.60 57227.43 88888.00 2000-11-27 11:00:43.758 332 15623.50 677.60 57227.43 88888.00 2000-11-27 11:00:44.758 332 15623.89 677.36 57228.29 88888.00 2000-11-27 11:00:45.758 332 15624.54 677.11 57227.67 88888.00 2000-11-27 11:00:46.758 332 15624.93 677.60 57228.41 88888.00 2000-11-27 11:00:47.758 332 15624.41 676.61 57228.04 88888.00 2000-11-27 11:00:48.758 332 15624.67 676.86 57228.29 88888.00 2000-11-27 11:00:49.758 332 15625.45 676.98 57228.04 88888.00 2000-11-27 11:00:50.758 332 15624.80 676.37 57228.89 88888.00 2000-11-27 11:00:51.758 332 15625.32 676.12 57228.16 88888.00 2000-11-27 11:00:52.758 332 15624.80 676.24 57229.02 88888.00 2000-11-27 11:00:53.758 332 15624.93 676.37 57228.77 88888.00 2000-11-27 11:00:54.758 332 15625.32 675.50 57228.41 88888.00 2000-11-27 11:00:55.758 332 15625.19 674.88 57228.89 88888.00 2000-11-27 11:00:56.758 332 15626.10 675.25 57228.65 88888.00 2000-11-27 11:00:57.758 332 15624.41 674.51 57228.53 88888.00 2000-11-27 11:00:58.758 332 15625.58 674.14 57229.26 88888.00 2000-11-27 11:00:59.758 332 15625.45 674.26 57228.65 88888.00 2000-11-27 11:01:00.758 332 15626.49 673.76 57228.53 88888.00 2000-11-27 11:01:01.758 332 15625.97 673.64 57228.16 88888.00 2000-11-27 11:01:02.758 332 15625.71 673.39 57228.53 88888.00 2000-11-27 11:01:03.758 332 15626.62 673.27 57228.41 88888.00 2000-11-27 11:01:04.758 332 15626.36 672.53 57229.63 88888.00 2000-11-27 11:01:05.758 332 15625.84 672.90 57228.65 88888.00 2000-11-27 11:01:06.758 332 15626.36 672.15 57229.38 88888.00 2000-11-27 11:01:07.758 332 15625.97 672.65 57228.89 88888.00 2000-11-27 11:01:08.758 332 15626.49 672.28 57229.14 88888.00 2000-11-27 11:01:09.758 332 15626.36 671.91 57229.02 88888.00 2000-11-27 11:01:10.758 332 15626.75 672.28 57229.26 88888.00 2000-11-27 11:01:11.758 332 15626.62 672.28 57228.77 88888.00 2000-11-27 11:01:12.758 332 15626.62 672.40 57228.41 88888.00 2000-11-27 11:01:13.758 332 15626.23 672.77 57229.26 88888.00 2000-11-27 11:01:14.758 332 15625.19 672.65 57229.63 88888.00 2000-11-27 11:01:15.758 332 15625.45 672.65 57228.77 88888.00 2000-11-27 11:01:16.758 332 15624.80 673.39 57229.26 88888.00 2000-11-27 11:01:17.758 332 15624.67 673.15 57229.88 88888.00 2000-11-27 11:01:18.758 332 15624.15 672.40 57228.77 88888.00 2000-11-27 11:01:19.758 332 15624.02 672.77 57229.02 88888.00 2000-11-27 11:01:20.758 332 15623.76 672.77 57229.88 88888.00 2000-11-27 11:01:21.758 332 15624.15 673.02 57229.02 88888.00 2000-11-27 11:01:22.758 332 15623.76 672.90 57229.51 88888.00 2000-11-27 11:01:23.758 332 15624.02 672.40 57229.26 88888.00 2000-11-27 11:01:24.758 332 15623.63 672.65 57228.65 88888.00 2000-11-27 11:01:25.758 332 15623.63 672.03 57228.77 88888.00 2000-11-27 11:01:26.758 332 15622.98 672.65 57228.65 88888.00 2000-11-27 11:01:27.758 332 15623.24 672.65 57229.63 88888.00 2000-11-27 11:01:28.758 332 15623.24 672.40 57229.38 88888.00 2000-11-27 11:01:29.758 332 15622.72 672.28 57228.89 88888.00 2000-11-27 11:01:30.758 332 15622.07 672.65 57229.63 88888.00 2000-11-27 11:01:31.758 332 15622.46 672.28 57228.89 88888.00 2000-11-27 11:01:32.758 332 15622.33 672.15 57229.02 88888.00 2000-11-27 11:01:33.758 332 15622.20 672.28 57229.38 88888.00 2000-11-27 11:01:34.758 332 15622.72 671.66 57229.26 88888.00 2000-11-27 11:01:35.758 332 15622.59 671.91 57229.02 88888.00 2000-11-27 11:01:36.758 332 15621.94 671.41 57228.89 88888.00 2000-11-27 11:01:37.758 332 15621.94 671.78 57229.26 88888.00 2000-11-27 11:01:38.758 332 15622.07 671.78 57229.14 88888.00 2000-11-27 11:01:39.758 332 15621.42 671.41 57229.02 88888.00 2000-11-27 11:01:40.758 332 15621.55 671.41 57229.26 88888.00 2000-11-27 11:01:41.758 332 15621.42 670.92 57229.38 88888.00 2000-11-27 11:01:42.758 332 15621.03 670.92 57229.63 88888.00 2000-11-27 11:01:43.758 332 15621.68 671.29 57229.51 88888.00 2000-11-27 11:01:44.758 332 15621.29 671.41 57229.51 88888.00 2000-11-27 11:01:45.758 332 15621.42 671.04 57229.51 88888.00 2000-11-27 11:01:46.758 332 15621.29 671.54 57229.51 88888.00 2000-11-27 11:01:47.758 332 15621.68 671.29 57229.88 88888.00 2000-11-27 11:01:48.758 332 15621.68 671.41 57229.14 88888.00 2000-11-27 11:01:49.758 332 15621.81 671.54 57229.14 88888.00 2000-11-27 11:01:50.758 332 15621.94 672.28 57229.26 88888.00 2000-11-27 11:01:51.758 332 15622.07 671.54 57229.88 88888.00 2000-11-27 11:01:52.758 332 15622.33 672.28 57229.51 88888.00 2000-11-27 11:01:53.758 332 15622.33 672.40 57230.00 88888.00 2000-11-27 11:01:54.758 332 15622.59 672.53 57229.63 88888.00 2000-11-27 11:01:55.758 332 15623.11 673.27 57230.36 88888.00 2000-11-27 11:01:56.758 332 15623.24 672.77 57229.63 88888.00 2000-11-27 11:01:57.758 332 15622.46 672.28 57230.12 88888.00 2000-11-27 11:01:58.758 332 15622.59 673.27 57230.12 88888.00 2000-11-27 11:01:59.758 332 15622.98 673.15 57229.75 88888.00 2000-11-27 11:02:00.758 332 15622.72 673.52 57230.48 88888.00 2000-11-27 11:02:01.758 332 15623.89 674.26 57230.36 88888.00 2000-11-27 11:02:02.758 332 15623.37 673.89 57231.22 88888.00 2000-11-27 11:02:03.758 332 15623.50 674.51 57230.85 88888.00 2000-11-27 11:02:04.758 332 15623.76 674.26 57231.22 88888.00 2000-11-27 11:02:05.758 332 15623.37 675.25 57230.48 88888.00 2000-11-27 11:02:06.758 332 15623.89 674.76 57231.10 88888.00 2000-11-27 11:02:07.758 332 15623.11 675.00 57231.10 88888.00 2000-11-27 11:02:08.758 332 15622.98 675.00 57231.59 88888.00 2000-11-27 11:02:09.758 332 15623.37 675.50 57231.59 88888.00 2000-11-27 11:02:10.758 332 15623.11 675.00 57231.34 88888.00 2000-11-27 11:02:11.758 332 15623.24 674.51 57231.34 88888.00 2000-11-27 11:02:12.758 332 15623.50 674.76 57231.83 88888.00 2000-11-27 11:02:13.758 332 15623.37 674.63 57231.34 88888.00 2000-11-27 11:02:14.758 332 15623.76 674.51 57231.34 88888.00 2000-11-27 11:02:15.758 332 15623.50 673.89 57231.95 88888.00 2000-11-27 11:02:16.758 332 15624.41 674.01 57231.71 88888.00 2000-11-27 11:02:17.758 332 15623.11 673.52 57231.34 88888.00 2000-11-27 11:02:18.758 332 15623.50 673.76 57231.83 88888.00 2000-11-27 11:02:19.758 332 15624.02 673.76 57232.07 88888.00 2000-11-27 11:02:20.758 332 15624.54 673.64 57232.56 88888.00 2000-11-27 11:02:21.758 332 15624.15 673.64 57232.07 88888.00 2000-11-27 11:02:22.758 332 15624.41 674.01 57232.07 88888.00 2000-11-27 11:02:23.758 332 15623.76 672.77 57231.46 88888.00 2000-11-27 11:02:24.758 332 15623.63 674.14 57231.95 88888.00 2000-11-27 11:02:25.758 332 15623.89 672.90 57232.81 88888.00 2000-11-27 11:02:26.758 332 15623.37 672.77 57232.69 88888.00 2000-11-27 11:02:27.758 332 15623.37 672.65 57232.07 88888.00 2000-11-27 11:02:28.758 332 15623.76 672.53 57231.71 88888.00 2000-11-27 11:02:29.758 332 15622.85 673.02 57232.32 88888.00 2000-11-27 11:02:30.758 332 15623.37 673.02 57232.07 88888.00 2000-11-27 11:02:31.758 332 15623.24 673.15 57232.32 88888.00 2000-11-27 11:02:32.758 332 15622.98 673.15 57232.20 88888.00 2000-11-27 11:02:33.758 332 15623.37 672.65 57232.32 88888.00 2000-11-27 11:02:34.758 332 15623.76 673.27 57232.44 88888.00 2000-11-27 11:02:35.758 332 15623.76 672.65 57231.83 88888.00 2000-11-27 11:02:36.758 332 15624.15 673.02 57232.20 88888.00 2000-11-27 11:02:37.758 332 15624.02 672.03 57232.56 88888.00 2000-11-27 11:02:38.758 332 15623.24 672.65 57232.56 88888.00 2000-11-27 11:02:39.758 332 15624.15 673.27 57232.07 88888.00 2000-11-27 11:02:40.758 332 15623.24 673.64 57232.44 88888.00 2000-11-27 11:02:41.758 332 15623.63 673.52 57232.32 88888.00 2000-11-27 11:02:42.758 332 15623.50 673.89 57231.46 88888.00 2000-11-27 11:02:43.758 332 15624.80 673.15 57231.95 88888.00 2000-11-27 11:02:44.758 332 15623.89 673.64 57232.44 88888.00 2000-11-27 11:02:45.758 332 15624.54 673.15 57232.07 88888.00 2000-11-27 11:02:46.758 332 15623.50 673.15 57232.32 88888.00 2000-11-27 11:02:47.758 332 15624.28 673.64 57231.83 88888.00 2000-11-27 11:02:48.758 332 15624.28 673.52 57231.59 88888.00 2000-11-27 11:02:49.758 332 15623.76 673.15 57232.69 88888.00 2000-11-27 11:02:50.758 332 15624.28 672.53 57232.07 88888.00 2000-11-27 11:02:51.758 332 15624.80 672.28 57232.20 88888.00 2000-11-27 11:02:52.758 332 15625.97 672.53 57232.44 88888.00 2000-11-27 11:02:53.758 332 15625.32 672.65 57231.71 88888.00 2000-11-27 11:02:54.758 332 15625.32 672.03 57232.07 88888.00 2000-11-27 11:02:55.758 332 15625.84 671.41 57232.56 88888.00 2000-11-27 11:02:56.758 332 15626.62 671.16 57231.95 88888.00 2000-11-27 11:02:57.758 332 15626.23 671.54 57232.81 88888.00 2000-11-27 11:02:58.758 332 15626.23 670.92 57232.07 88888.00 2000-11-27 11:02:59.758 332 15626.36 670.67 57232.93 88888.00 2000-11-27 11:03:00.758 332 15625.71 670.92 57232.20 88888.00 2000-11-27 11:03:01.758 332 15626.23 670.79 57232.56 88888.00 2000-11-27 11:03:02.758 332 15626.36 671.04 57232.32 88888.00 2000-11-27 11:03:03.758 332 15626.10 670.79 57232.93 88888.00 2000-11-27 11:03:04.758 332 15625.84 670.05 57232.20 88888.00 2000-11-27 11:03:05.758 332 15626.75 670.54 57232.32 88888.00 2000-11-27 11:03:06.758 332 15627.40 669.93 57232.32 88888.00 2000-11-27 11:03:07.758 332 15626.88 670.67 57232.20 88888.00 2000-11-27 11:03:08.758 332 15627.01 670.67 57231.83 88888.00 2000-11-27 11:03:09.758 332 15627.40 670.05 57231.95 88888.00 2000-11-27 11:03:10.758 332 15627.14 670.17 57232.07 88888.00 2000-11-27 11:03:11.758 332 15627.14 669.06 57232.32 88888.00 2000-11-27 11:03:12.758 332 15627.27 668.93 57231.71 88888.00 2000-11-27 11:03:13.758 332 15626.62 668.69 57231.71 88888.00 2000-11-27 11:03:14.758 332 15626.49 669.18 57231.83 88888.00 2000-11-27 11:03:15.758 332 15626.36 669.06 57231.95 88888.00 2000-11-27 11:03:16.758 332 15626.49 668.56 57231.10 88888.00 2000-11-27 11:03:17.758 332 15625.84 668.93 57231.46 88888.00 2000-11-27 11:03:18.758 332 15625.32 668.56 57231.83 88888.00 2000-11-27 11:03:19.758 332 15624.67 668.32 57231.59 88888.00 2000-11-27 11:03:20.758 332 15624.28 668.81 57231.10 88888.00 2000-11-27 11:03:21.758 332 15624.15 667.70 57231.95 88888.00 2000-11-27 11:03:22.758 332 15624.02 668.07 57231.22 88888.00 2000-11-27 11:03:23.758 332 15624.02 669.06 57230.73 88888.00 2000-11-27 11:03:24.758 332 15624.15 667.82 57231.22 88888.00 2000-11-27 11:03:25.758 332 15623.37 668.44 57230.48 88888.00 2000-11-27 11:03:26.758 332 15624.02 668.44 57230.36 88888.00 2000-11-27 11:03:27.758 332 15623.37 668.44 57230.73 88888.00 2000-11-27 11:03:28.758 332 15623.24 668.07 57230.24 88888.00 2000-11-27 11:03:29.758 332 15623.11 668.32 57229.88 88888.00 2000-11-27 11:03:30.758 332 15622.98 667.94 57230.36 88888.00 2000-11-27 11:03:31.758 332 15623.76 668.44 57230.48 88888.00 2000-11-27 11:03:32.758 332 15623.11 668.93 57229.26 88888.00 2000-11-27 11:03:33.758 332 15623.63 668.69 57229.26 88888.00 2000-11-27 11:03:34.758 332 15622.85 667.82 57229.75 88888.00 2000-11-27 11:03:35.758 332 15623.50 667.82 57229.14 88888.00 2000-11-27 11:03:36.758 332 15623.37 667.32 57228.65 88888.00 2000-11-27 11:03:37.758 332 15623.24 667.70 57229.14 88888.00 2000-11-27 11:03:38.758 332 15622.98 667.82 57228.89 88888.00 2000-11-27 11:03:39.758 332 15622.59 668.44 57229.02 88888.00 2000-11-27 11:03:40.758 332 15622.98 668.56 57229.26 88888.00 2000-11-27 11:03:41.758 332 15623.37 668.19 57228.77 88888.00 2000-11-27 11:03:42.758 332 15623.63 668.69 57228.65 88888.00 2000-11-27 11:03:43.758 332 15623.24 669.18 57229.14 88888.00 2000-11-27 11:03:44.758 332 15623.63 669.18 57228.16 88888.00 2000-11-27 11:03:45.758 332 15623.24 669.06 57228.16 88888.00 2000-11-27 11:03:46.758 332 15623.89 668.69 57228.53 88888.00 2000-11-27 11:03:47.758 332 15623.24 668.81 57228.53 88888.00 2000-11-27 11:03:48.758 332 15623.37 669.55 57228.53 88888.00 2000-11-27 11:03:49.758 332 15623.76 669.18 57228.65 88888.00 2000-11-27 11:03:50.758 332 15623.11 668.81 57227.55 88888.00 2000-11-27 11:03:51.758 332 15622.85 669.18 57227.80 88888.00 2000-11-27 11:03:52.758 332 15622.33 668.81 57228.29 88888.00 2000-11-27 11:03:53.758 332 15622.33 668.81 57228.16 88888.00 2000-11-27 11:03:54.758 332 15621.94 669.93 57227.67 88888.00 2000-11-27 11:03:55.758 332 15621.94 668.81 57228.04 88888.00 2000-11-27 11:03:56.758 332 15622.07 668.19 57227.30 88888.00 2000-11-27 11:03:57.758 332 15620.64 668.44 57227.55 88888.00 2000-11-27 11:03:58.758 332 15621.55 668.44 57227.80 88888.00 2000-11-27 11:03:59.758 332 15620.77 667.94 57226.94 88888.00 2000-11-27 11:04:00.758 332 15621.03 668.19 57227.06 88888.00 2000-11-27 11:04:01.758 332 15620.77 668.44 57227.43 88888.00 2000-11-27 11:04:02.758 332 15620.38 667.70 57227.18 88888.00 2000-11-27 11:04:03.758 332 15620.12 668.19 57226.94 88888.00 2000-11-27 11:04:04.758 332 15619.34 668.44 57226.94 88888.00 2000-11-27 11:04:05.758 332 15620.12 668.19 57226.33 88888.00 2000-11-27 11:04:06.758 332 15620.12 669.06 57226.82 88888.00 2000-11-27 11:04:07.758 332 15620.38 668.19 57227.55 88888.00 2000-11-27 11:04:08.758 332 15619.99 667.94 57226.45 88888.00 2000-11-27 11:04:09.758 332 15619.99 668.07 57226.21 88888.00 2000-11-27 11:04:10.758 332 15620.12 667.94 57225.96 88888.00 2000-11-27 11:04:11.758 332 15619.99 668.69 57226.57 88888.00 2000-11-27 11:04:12.758 332 15621.16 668.44 57226.21 88888.00 2000-11-27 11:04:13.758 332 15620.64 668.81 57226.21 88888.00 2000-11-27 11:04:14.758 332 15620.64 669.31 57226.08 88888.00 2000-11-27 11:04:15.758 332 15620.12 668.93 57227.18 88888.00 2000-11-27 11:04:16.758 332 15620.64 669.43 57226.08 88888.00 2000-11-27 11:04:17.758 332 15620.90 669.31 57226.21 88888.00 2000-11-27 11:04:18.758 332 15620.25 669.31 57225.96 88888.00 2000-11-27 11:04:19.758 332 15620.64 668.44 57226.08 88888.00 2000-11-27 11:04:20.758 332 15621.16 668.56 57226.21 88888.00 2000-11-27 11:04:21.758 332 15619.86 668.93 57226.33 88888.00 2000-11-27 11:04:22.758 332 15619.99 669.55 57226.08 88888.00 2000-11-27 11:04:23.758 332 15620.38 668.93 57225.71 88888.00 2000-11-27 11:04:24.758 332 15620.38 668.69 57225.96 88888.00 2000-11-27 11:04:25.758 332 15619.34 668.19 57226.21 88888.00 2000-11-27 11:04:26.758 332 15618.95 668.19 57225.59 88888.00 2000-11-27 11:04:27.758 332 15618.69 668.93 57226.08 88888.00 2000-11-27 11:04:28.758 332 15619.08 668.19 57226.08 88888.00 2000-11-27 11:04:29.758 332 15618.17 668.19 57225.59 88888.00 2000-11-27 11:04:30.758 332 15618.30 668.44 57225.96 88888.00 2000-11-27 11:04:31.758 332 15618.17 667.45 57225.47 88888.00 2000-11-27 11:04:32.758 332 15617.78 667.57 57224.86 88888.00 2000-11-27 11:04:33.758 332 15617.13 667.08 57225.23 88888.00 2000-11-27 11:04:34.758 332 15616.35 667.70 57226.08 88888.00 2000-11-27 11:04:35.758 332 15616.35 667.32 57225.11 88888.00 2000-11-27 11:04:36.758 332 15616.61 667.20 57225.47 88888.00 2000-11-27 11:04:37.758 332 15615.18 667.45 57225.23 88888.00 2000-11-27 11:04:38.758 332 15614.79 667.20 57224.86 88888.00 2000-11-27 11:04:39.758 332 15614.01 667.32 57224.13 88888.00 2000-11-27 11:04:40.758 332 15612.97 667.08 57224.74 88888.00 2000-11-27 11:04:41.758 332 15612.71 667.45 57224.13 88888.00 2000-11-27 11:04:42.758 332 15611.93 667.20 57224.37 88888.00 2000-11-27 11:04:43.758 332 15611.03 667.45 57224.00 88888.00 2000-11-27 11:04:44.758 332 15610.12 666.95 57223.52 88888.00 2000-11-27 11:04:45.758 332 15609.34 666.46 57223.27 88888.00 2000-11-27 11:04:46.758 332 15608.82 667.82 57223.76 88888.00 2000-11-27 11:04:47.758 332 15607.65 667.57 57223.27 88888.00 2000-11-27 11:04:48.758 332 15608.04 667.57 57222.78 88888.00 2000-11-27 11:04:49.758 332 15606.61 666.58 57222.91 88888.00 2000-11-27 11:04:50.758 332 15606.61 667.08 57222.54 88888.00 2000-11-27 11:04:51.758 332 15606.48 666.46 57222.17 88888.00 2000-11-27 11:04:52.758 332 15606.35 667.70 57222.54 88888.00 2000-11-27 11:04:53.758 332 15606.35 667.20 57222.17 88888.00 2000-11-27 11:04:54.758 332 15606.35 667.20 57222.66 88888.00 2000-11-27 11:04:55.758 332 15605.44 666.95 57221.93 88888.00 2000-11-27 11:04:56.758 332 15606.35 667.08 57222.29 88888.00 2000-11-27 11:04:57.758 332 15606.61 667.08 57221.68 88888.00 2000-11-27 11:04:58.758 332 15606.09 666.46 57221.56 88888.00 2000-11-27 11:04:59.758 332 15606.22 666.33 57221.68 88888.00 2000-11-27 11:05:00.758 332 15606.22 666.58 57221.93 88888.00 2000-11-27 11:05:01.758 332 15606.35 666.21 57221.68 88888.00 2000-11-27 11:05:02.758 332 15606.87 666.83 57221.93 88888.00 2000-11-27 11:05:03.758 332 15607.00 666.71 57222.41 88888.00 2000-11-27 11:05:04.758 332 15606.35 667.08 57222.17 88888.00 2000-11-27 11:05:05.758 332 15607.26 666.58 57221.44 88888.00 2000-11-27 11:05:06.758 332 15607.65 667.45 57221.80 88888.00 2000-11-27 11:05:07.758 332 15607.78 666.46 57221.44 88888.00 2000-11-27 11:05:08.758 332 15607.39 666.33 57222.29 88888.00 2000-11-27 11:05:09.758 332 15607.91 667.08 57221.68 88888.00 2000-11-27 11:05:10.758 332 15607.65 666.46 57222.17 88888.00 2000-11-27 11:05:11.758 332 15607.13 666.46 57221.68 88888.00 2000-11-27 11:05:12.758 332 15607.65 666.83 57222.66 88888.00 2000-11-27 11:05:13.758 332 15607.26 666.95 57222.54 88888.00 2000-11-27 11:05:14.758 332 15607.52 666.46 57222.41 88888.00 2000-11-27 11:05:15.758 332 15607.00 666.71 57222.29 88888.00 2000-11-27 11:05:16.758 332 15607.26 666.46 57221.80 88888.00 2000-11-27 11:05:17.758 332 15607.39 666.71 57222.17 88888.00 2000-11-27 11:05:18.758 332 15607.65 666.58 57222.05 88888.00 2000-11-27 11:05:19.758 332 15608.69 666.33 57222.41 88888.00 2000-11-27 11:05:20.758 332 15608.95 666.95 57222.05 88888.00 2000-11-27 11:05:21.758 332 15609.08 666.71 57222.05 88888.00 2000-11-27 11:05:22.758 332 15609.21 666.95 57222.78 88888.00 2000-11-27 11:05:23.758 332 15609.08 667.32 57222.54 88888.00 2000-11-27 11:05:24.758 332 15609.21 666.83 57223.27 88888.00 2000-11-27 11:05:25.758 332 15608.56 667.08 57222.29 88888.00 2000-11-27 11:05:26.758 332 15609.47 667.20 57223.27 88888.00 2000-11-27 11:05:27.758 332 15608.30 667.45 57223.03 88888.00 2000-11-27 11:05:28.758 332 15607.39 667.20 57222.91 88888.00 2000-11-27 11:05:29.758 332 15608.30 667.20 57222.91 88888.00 2000-11-27 11:05:30.758 332 15607.52 666.95 57223.64 88888.00 2000-11-27 11:05:31.758 332 15608.43 666.21 57223.03 88888.00 2000-11-27 11:05:32.758 332 15608.04 666.83 57222.78 88888.00 2000-11-27 11:05:33.758 332 15607.91 666.21 57223.15 88888.00 2000-11-27 11:05:34.758 332 15608.17 666.21 57222.91 88888.00 2000-11-27 11:05:35.758 332 15608.43 666.46 57222.54 88888.00 2000-11-27 11:05:36.758 332 15607.52 666.71 57223.15 88888.00 2000-11-27 11:05:37.758 332 15607.52 666.58 57223.03 88888.00 2000-11-27 11:05:38.758 332 15608.69 666.21 57222.91 88888.00 2000-11-27 11:05:39.758 332 15608.43 666.21 57223.15 88888.00 2000-11-27 11:05:40.758 332 15608.17 666.83 57222.91 88888.00 2000-11-27 11:05:41.758 332 15608.82 666.58 57223.27 88888.00 2000-11-27 11:05:42.758 332 15607.52 666.33 57223.03 88888.00 2000-11-27 11:05:43.758 332 15607.52 667.08 57223.03 88888.00 2000-11-27 11:05:44.758 332 15608.30 666.33 57223.52 88888.00 2000-11-27 11:05:45.758 332 15608.17 666.46 57223.27 88888.00 2000-11-27 11:05:46.758 332 15607.39 666.21 57223.52 88888.00 2000-11-27 11:05:47.758 332 15606.74 666.21 57223.03 88888.00 2000-11-27 11:05:48.758 332 15607.91 665.96 57223.03 88888.00 2000-11-27 11:05:49.758 332 15606.61 666.95 57223.64 88888.00 2000-11-27 11:05:50.758 332 15607.52 665.96 57223.52 88888.00 2000-11-27 11:05:51.758 332 15607.13 666.33 57223.76 88888.00 2000-11-27 11:05:52.758 332 15607.39 665.96 57224.00 88888.00 2000-11-27 11:05:53.758 332 15607.91 665.59 57223.88 88888.00 2000-11-27 11:05:54.758 332 15608.17 665.34 57223.88 88888.00 2000-11-27 11:05:55.758 332 15608.04 665.71 57224.62 88888.00 2000-11-27 11:05:56.758 332 15607.78 665.34 57224.25 88888.00 2000-11-27 11:05:57.758 332 15607.65 664.10 57223.76 88888.00 2000-11-27 11:05:58.758 332 15607.39 664.48 57224.00 88888.00 2000-11-27 11:05:59.758 332 15608.17 665.09 57223.52 88888.00 2000-11-27 11:06:00.758 332 15606.48 663.73 57224.37 88888.00 2000-11-27 11:06:01.758 332 15606.48 664.35 57224.13 88888.00 2000-11-27 11:06:02.758 332 15606.35 663.11 57224.25 88888.00 2000-11-27 11:06:03.758 332 15606.22 663.73 57224.62 88888.00 2000-11-27 11:06:04.758 332 15606.61 664.10 57223.88 88888.00 2000-11-27 11:06:05.758 332 15606.09 663.73 57224.25 88888.00 2000-11-27 11:06:06.758 332 15605.96 663.61 57223.88 88888.00 2000-11-27 11:06:07.758 332 15605.31 663.11 57224.00 88888.00 2000-11-27 11:06:08.758 332 15606.22 663.86 57223.88 88888.00 2000-11-27 11:06:09.758 332 15606.35 663.73 57224.49 88888.00 2000-11-27 11:06:10.758 332 15607.26 663.86 57224.62 88888.00 2000-11-27 11:06:11.758 332 15607.39 663.48 57224.86 88888.00 2000-11-27 11:06:12.758 332 15608.43 664.35 57224.49 88888.00 2000-11-27 11:06:13.758 332 15607.78 664.85 57224.98 88888.00 2000-11-27 11:06:14.758 332 15608.43 664.72 57224.13 88888.00 2000-11-27 11:06:15.758 332 15609.86 665.09 57225.35 88888.00 2000-11-27 11:06:16.758 332 15608.69 664.72 57224.74 88888.00 2000-11-27 11:06:17.758 332 15609.60 665.47 57225.11 88888.00 2000-11-27 11:06:18.758 332 15610.12 665.47 57225.59 88888.00 2000-11-27 11:06:19.758 332 15609.86 665.59 57225.47 88888.00 2000-11-27 11:06:20.758 332 15610.25 665.71 57225.84 88888.00 2000-11-27 11:06:21.758 332 15611.80 666.21 57225.84 88888.00 2000-11-27 11:06:22.758 332 15611.16 665.34 57226.21 88888.00 2000-11-27 11:06:23.758 332 15611.03 666.21 57225.84 88888.00 2000-11-27 11:06:24.758 332 15611.93 666.09 57226.21 88888.00 2000-11-27 11:06:25.758 332 15611.80 664.97 57226.82 88888.00 2000-11-27 11:06:26.758 332 15612.84 665.84 57226.70 88888.00 2000-11-27 11:06:27.758 332 15613.49 666.33 57227.06 88888.00 2000-11-27 11:06:28.758 332 15614.14 665.96 57227.18 88888.00 2000-11-27 11:06:29.758 332 15614.27 666.09 57227.92 88888.00 2000-11-27 11:06:30.758 332 15615.31 666.58 57228.04 88888.00 2000-11-27 11:06:31.758 332 15615.05 666.71 57227.30 88888.00 2000-11-27 11:06:32.758 332 15616.09 666.46 57228.04 88888.00 2000-11-27 11:06:33.758 332 15616.35 667.08 57228.41 88888.00 2000-11-27 11:06:34.758 332 15617.00 666.33 57227.30 88888.00 2000-11-27 11:06:35.758 332 15617.65 666.83 57229.26 88888.00 2000-11-27 11:06:36.758 332 15618.17 667.32 57229.14 88888.00 2000-11-27 11:06:37.758 332 15619.08 667.08 57229.14 88888.00 2000-11-27 11:06:38.758 332 15619.08 667.08 57229.38 88888.00 2000-11-27 11:06:39.758 332 15619.47 667.20 57229.88 88888.00 2000-11-27 11:06:40.758 332 15619.86 667.20 57229.63 88888.00 2000-11-27 11:06:41.758 332 15619.86 667.45 57230.24 88888.00 2000-11-27 11:06:42.758 332 15619.73 667.08 57229.26 88888.00 2000-11-27 11:06:43.758 332 15619.99 666.95 57230.48 88888.00 2000-11-27 11:06:44.758 332 15620.38 667.32 57231.22 88888.00 2000-11-27 11:06:45.758 332 15620.64 667.20 57230.97 88888.00 2000-11-27 11:06:46.758 332 15620.90 667.32 57231.46 88888.00 2000-11-27 11:06:47.758 332 15621.16 667.08 57231.46 88888.00 2000-11-27 11:06:48.758 332 15620.77 666.71 57231.59 88888.00 2000-11-27 11:06:49.758 332 15621.29 667.57 57231.22 88888.00 2000-11-27 11:06:50.758 332 15621.68 666.83 57231.83 88888.00 2000-11-27 11:06:51.758 332 15622.33 667.45 57231.95 88888.00 2000-11-27 11:06:52.758 332 15622.20 667.08 57232.32 88888.00 2000-11-27 11:06:53.758 332 15621.81 666.95 57232.56 88888.00 2000-11-27 11:06:54.758 332 15622.07 666.83 57232.81 88888.00 2000-11-27 11:06:55.758 332 15622.98 667.70 57233.05 88888.00 2000-11-27 11:06:56.758 332 15622.59 667.82 57232.93 88888.00 2000-11-27 11:06:57.758 332 15623.11 668.32 57233.18 88888.00 2000-11-27 11:06:58.758 332 15621.94 667.57 57232.44 88888.00 2000-11-27 11:06:59.758 332 15623.89 667.32 57233.54 88888.00 2000-11-27 11:07:00.758 332 15622.98 667.57 57233.54 88888.00 2000-11-27 11:07:01.758 332 15623.24 667.57 57233.42 88888.00 2000-11-27 11:07:02.758 332 15622.98 668.07 57233.66 88888.00 2000-11-27 11:07:03.758 332 15623.50 667.94 57233.66 88888.00 2000-11-27 11:07:04.758 332 15623.37 667.70 57234.27 88888.00 2000-11-27 11:07:05.758 332 15622.72 667.82 57234.03 88888.00 2000-11-27 11:07:06.758 332 15622.98 667.94 57234.77 88888.00 2000-11-27 11:07:07.758 332 15623.11 668.07 57235.01 88888.00 2000-11-27 11:07:08.758 332 15622.20 667.82 57234.27 88888.00 2000-11-27 11:07:09.758 332 15622.46 667.57 57235.01 88888.00 2000-11-27 11:07:10.758 332 15622.33 667.94 57234.89 88888.00 2000-11-27 11:07:11.758 332 15621.55 668.56 57234.52 88888.00 2000-11-27 11:07:12.758 332 15621.55 667.45 57234.64 88888.00 2000-11-27 11:07:13.758 332 15621.29 668.19 57234.89 88888.00 2000-11-27 11:07:14.758 332 15621.81 668.93 57235.38 88888.00 2000-11-27 11:07:15.758 332 15621.42 668.07 57234.52 88888.00 2000-11-27 11:07:16.758 332 15621.16 667.45 57235.25 88888.00 2000-11-27 11:07:17.758 332 15621.81 667.45 57234.89 88888.00 2000-11-27 11:07:18.758 332 15621.42 667.45 57234.89 88888.00 2000-11-27 11:07:19.758 332 15621.55 667.94 57235.62 88888.00 2000-11-27 11:07:20.758 332 15621.03 667.20 57235.38 88888.00 2000-11-27 11:07:21.758 332 15621.03 667.82 57235.13 88888.00 2000-11-27 11:07:22.758 332 15621.55 667.82 57235.13 88888.00 2000-11-27 11:07:23.758 332 15620.77 667.08 57235.38 88888.00 2000-11-27 11:07:24.758 332 15621.03 667.57 57235.01 88888.00 2000-11-27 11:07:25.758 332 15620.51 667.20 57234.77 88888.00 2000-11-27 11:07:26.758 332 15620.12 667.45 57234.15 88888.00 2000-11-27 11:07:27.758 332 15619.60 666.83 57235.25 88888.00 2000-11-27 11:07:28.758 332 15619.08 667.08 57234.64 88888.00 2000-11-27 11:07:29.758 332 15618.17 667.57 57234.64 88888.00 2000-11-27 11:07:30.758 332 15617.65 667.70 57233.91 88888.00 2000-11-27 11:07:31.758 332 15617.39 667.82 57234.52 88888.00 2000-11-27 11:07:32.758 332 15616.09 667.32 57233.91 88888.00 2000-11-27 11:07:33.758 332 15615.70 667.70 57234.03 88888.00 2000-11-27 11:07:34.758 332 15614.40 667.20 57233.54 88888.00 2000-11-27 11:07:35.758 332 15614.66 667.70 57234.27 88888.00 2000-11-27 11:07:36.758 332 15613.49 667.82 57233.42 88888.00 2000-11-27 11:07:37.758 332 15613.36 667.32 57233.54 88888.00 2000-11-27 11:07:38.758 332 15613.49 667.32 57233.18 88888.00 2000-11-27 11:07:39.758 332 15613.23 667.70 57233.05 88888.00 2000-11-27 11:07:40.758 332 15613.49 667.70 57232.81 88888.00 2000-11-27 11:07:41.758 332 15613.36 667.70 57232.69 88888.00 2000-11-27 11:07:42.758 332 15613.23 668.19 57232.44 88888.00 2000-11-27 11:07:43.758 332 15613.36 669.06 57232.44 88888.00 2000-11-27 11:07:44.758 332 15613.49 668.19 57231.95 88888.00 2000-11-27 11:07:45.758 332 15613.23 667.94 57232.81 88888.00 2000-11-27 11:07:46.758 332 15611.93 668.32 57231.22 88888.00 2000-11-27 11:07:47.758 332 15612.45 668.81 57232.07 88888.00 2000-11-27 11:07:48.758 332 15612.06 668.69 57231.22 88888.00 2000-11-27 11:07:49.758 332 15612.19 668.44 57231.22 88888.00 2000-11-27 11:07:50.758 332 15611.67 668.44 57231.46 88888.00 2000-11-27 11:07:51.758 332 15611.29 668.44 57231.10 88888.00 2000-11-27 11:07:52.758 332 15610.76 668.44 57231.22 88888.00 2000-11-27 11:07:53.758 332 15610.50 668.44 57231.59 88888.00 2000-11-27 11:07:54.758 332 15610.38 667.70 57230.85 88888.00 2000-11-27 11:07:55.758 332 15609.86 667.70 57230.85 88888.00 2000-11-27 11:07:56.758 332 15609.47 667.82 57230.36 88888.00 2000-11-27 11:07:57.758 332 15609.47 667.32 57230.12 88888.00 2000-11-27 11:07:58.758 332 15608.95 666.21 57229.88 88888.00 2000-11-27 11:07:59.758 332 15609.21 667.20 57230.12 88888.00 2000-11-27 11:08:00.758 332 15608.43 665.96 57228.89 88888.00 2000-11-27 11:08:01.758 332 15608.56 666.58 57229.38 88888.00 2000-11-27 11:08:02.758 332 15608.43 666.58 57229.38 88888.00 2000-11-27 11:08:03.758 332 15607.78 666.21 57228.65 88888.00 2000-11-27 11:08:04.758 332 15608.04 666.71 57228.77 88888.00 2000-11-27 11:08:05.758 332 15608.95 666.09 57228.65 88888.00 2000-11-27 11:08:06.758 332 15608.43 665.47 57227.80 88888.00 2000-11-27 11:08:07.758 332 15608.82 665.84 57228.16 88888.00 2000-11-27 11:08:08.758 332 15608.69 665.84 57228.16 88888.00 2000-11-27 11:08:09.758 332 15609.21 666.09 57227.80 88888.00 2000-11-27 11:08:10.758 332 15608.69 665.59 57226.82 88888.00 2000-11-27 11:08:11.758 332 15609.47 665.22 57227.06 88888.00 2000-11-27 11:08:12.758 332 15609.08 665.59 57227.55 88888.00 2000-11-27 11:08:13.758 332 15609.86 665.84 57227.30 88888.00 2000-11-27 11:08:14.758 332 15609.99 666.21 57226.82 88888.00 2000-11-27 11:08:15.758 332 15610.38 665.71 57226.94 88888.00 2000-11-27 11:08:16.758 332 15610.89 665.71 57226.45 88888.00 2000-11-27 11:08:17.758 332 15610.38 665.71 57226.82 88888.00 2000-11-27 11:08:18.758 332 15611.42 665.84 57226.57 88888.00 2000-11-27 11:08:19.758 332 15611.93 665.59 57226.08 88888.00 2000-11-27 11:08:20.758 332 15611.80 665.96 57226.57 88888.00 2000-11-27 11:08:21.758 332 15612.06 666.58 57226.82 88888.00 2000-11-27 11:08:22.758 332 15612.97 666.46 57227.30 88888.00 2000-11-27 11:08:23.758 332 15613.49 666.09 57227.06 88888.00 2000-11-27 11:08:24.758 332 15614.14 666.46 57227.06 88888.00 2000-11-27 11:08:25.758 332 15613.75 667.32 57226.33 88888.00 2000-11-27 11:08:26.758 332 15614.14 666.58 57226.82 88888.00 2000-11-27 11:08:27.758 332 15614.53 666.09 57227.55 88888.00 2000-11-27 11:08:28.758 332 15614.92 667.57 57226.57 88888.00 2000-11-27 11:08:29.758 332 15614.79 668.07 57226.70 88888.00 2000-11-27 11:08:30.758 332 15615.18 667.08 57226.57 88888.00 2000-11-27 11:08:31.758 332 15615.83 667.70 57226.57 88888.00 2000-11-27 11:08:32.758 332 15615.70 666.95 57227.30 88888.00 2000-11-27 11:08:33.758 332 15616.22 667.70 57227.06 88888.00 2000-11-27 11:08:34.758 332 15616.35 668.32 57226.94 88888.00 2000-11-27 11:08:35.758 332 15615.83 667.82 57226.94 88888.00 2000-11-27 11:08:36.758 332 15616.87 666.83 57226.82 88888.00 2000-11-27 11:08:37.758 332 15617.65 667.32 57227.43 88888.00 2000-11-27 11:08:38.758 332 15617.78 667.70 57226.70 88888.00 2000-11-27 11:08:39.758 332 15617.13 667.08 57226.82 88888.00 2000-11-27 11:08:40.758 332 15617.65 667.70 57227.30 88888.00 2000-11-27 11:08:41.758 332 15617.39 668.07 57227.18 88888.00 2000-11-27 11:08:42.758 332 15617.91 667.82 57226.70 88888.00 2000-11-27 11:08:43.758 332 15618.17 667.70 57226.94 88888.00 2000-11-27 11:08:44.758 332 15618.30 667.32 57227.55 88888.00 2000-11-27 11:08:45.758 332 15618.82 667.82 57227.30 88888.00 2000-11-27 11:08:46.758 332 15618.95 667.94 57227.92 88888.00 2000-11-27 11:08:47.758 332 15618.30 668.32 57226.82 88888.00 2000-11-27 11:08:48.758 332 15619.47 668.07 57226.94 88888.00 2000-11-27 11:08:49.758 332 15620.25 667.70 57227.80 88888.00 2000-11-27 11:08:50.758 332 15619.60 668.07 57227.06 88888.00 2000-11-27 11:08:51.758 332 15620.25 667.94 57227.67 88888.00 2000-11-27 11:08:52.758 332 15620.25 668.93 57227.43 88888.00 2000-11-27 11:08:53.758 332 15620.38 668.32 57227.30 88888.00 2000-11-27 11:08:54.758 332 15621.16 668.56 57228.04 88888.00 2000-11-27 11:08:55.758 332 15621.42 669.31 57227.55 88888.00 2000-11-27 11:08:56.758 332 15621.16 668.69 57228.04 88888.00 2000-11-27 11:08:57.758 332 15620.51 669.06 57228.04 88888.00 2000-11-27 11:08:58.758 332 15621.16 668.81 57228.41 88888.00 2000-11-27 11:08:59.758 332 15621.42 669.55 57228.16 88888.00 2000-11-27 11:09:00.758 332 15621.29 669.18 57228.16 88888.00 2000-11-27 11:09:01.758 332 15621.42 669.31 57228.65 88888.00 2000-11-27 11:09:02.758 332 15621.03 669.55 57228.65 88888.00 2000-11-27 11:09:03.758 332 15621.55 668.81 57228.65 88888.00 2000-11-27 11:09:04.758 332 15621.03 669.18 57228.29 88888.00 2000-11-27 11:09:05.758 332 15621.81 669.18 57229.02 88888.00 2000-11-27 11:09:06.758 332 15621.42 669.31 57228.89 88888.00 2000-11-27 11:09:07.758 332 15621.68 669.43 57228.65 88888.00 2000-11-27 11:09:08.758 332 15621.68 668.81 57228.65 88888.00 2000-11-27 11:09:09.758 332 15621.68 668.19 57228.89 88888.00 2000-11-27 11:09:10.758 332 15621.55 668.19 57228.16 88888.00 2000-11-27 11:09:11.758 332 15621.81 669.18 57228.89 88888.00 2000-11-27 11:09:12.758 332 15622.07 668.56 57227.67 88888.00 2000-11-27 11:09:13.758 332 15621.94 667.82 57228.29 88888.00 2000-11-27 11:09:14.758 332 15621.42 668.32 57228.89 88888.00 2000-11-27 11:09:15.758 332 15621.16 668.56 57228.65 88888.00 2000-11-27 11:09:16.758 332 15621.81 668.69 57229.26 88888.00 2000-11-27 11:09:17.758 332 15621.16 667.94 57228.53 88888.00 2000-11-27 11:09:18.758 332 15621.81 668.44 57228.65 88888.00 2000-11-27 11:09:19.758 332 15621.29 668.81 57228.53 88888.00 2000-11-27 11:09:20.758 332 15622.33 668.32 57227.43 88888.00 2000-11-27 11:09:21.758 332 15621.42 668.93 57229.02 88888.00 2000-11-27 11:09:22.758 332 15621.03 669.18 57228.16 88888.00 2000-11-27 11:09:23.758 332 15621.29 669.06 57228.65 88888.00 2000-11-27 11:09:24.758 332 15621.68 668.44 57228.89 88888.00 2000-11-27 11:09:25.758 332 15620.64 670.17 57228.16 88888.00 2000-11-27 11:09:26.758 332 15621.42 669.68 57228.29 88888.00 2000-11-27 11:09:27.758 332 15621.29 669.31 57228.65 88888.00 2000-11-27 11:09:28.758 332 15621.81 669.68 57228.65 88888.00 2000-11-27 11:09:29.758 332 15621.55 669.18 57228.53 88888.00 2000-11-27 11:09:30.758 332 15621.55 669.68 57228.65 88888.00 2000-11-27 11:09:31.758 332 15621.29 669.55 57228.77 88888.00 2000-11-27 11:09:32.758 332 15622.20 669.31 57229.02 88888.00 2000-11-27 11:09:33.758 332 15622.72 669.55 57228.65 88888.00 2000-11-27 11:09:34.758 332 15622.98 669.68 57229.02 88888.00 2000-11-27 11:09:35.758 332 15622.59 670.05 57228.65 88888.00 2000-11-27 11:09:36.758 332 15623.24 669.55 57228.89 88888.00 2000-11-27 11:09:37.758 332 15623.11 668.81 57229.75 88888.00 2000-11-27 11:09:38.758 332 15623.50 670.05 57229.26 88888.00 2000-11-27 11:09:39.758 332 15624.02 669.68 57229.51 88888.00 2000-11-27 11:09:40.758 332 15624.02 670.30 57229.63 88888.00 2000-11-27 11:09:41.758 332 15624.28 670.30 57229.75 88888.00 2000-11-27 11:09:42.758 332 15624.28 669.93 57229.88 88888.00 2000-11-27 11:09:43.758 332 15624.41 669.93 57230.24 88888.00 2000-11-27 11:09:44.758 332 15624.41 670.79 57230.12 88888.00 2000-11-27 11:09:45.758 332 15623.76 671.16 57229.88 88888.00 2000-11-27 11:09:46.758 332 15623.50 670.67 57230.00 88888.00 2000-11-27 11:09:47.758 332 15622.72 671.04 57230.36 88888.00 2000-11-27 11:09:48.758 332 15622.46 670.92 57229.88 88888.00 2000-11-27 11:09:49.758 332 15622.46 671.91 57230.48 88888.00 2000-11-27 11:09:50.758 332 15622.46 671.29 57230.61 88888.00 2000-11-27 11:09:51.758 332 15622.07 671.66 57230.61 88888.00 2000-11-27 11:09:52.758 332 15621.55 671.66 57230.00 88888.00 2000-11-27 11:09:53.758 332 15621.68 671.78 57230.85 88888.00 2000-11-27 11:09:54.758 332 15621.68 672.28 57230.24 88888.00 2000-11-27 11:09:55.758 332 15620.90 672.65 57230.61 88888.00 2000-11-27 11:09:56.758 332 15621.94 672.15 57230.85 88888.00 2000-11-27 11:09:57.758 332 15622.46 673.02 57231.10 88888.00 2000-11-27 11:09:58.758 332 15621.94 673.76 57231.22 88888.00 2000-11-27 11:09:59.758 332 15622.20 673.27 57230.97 88888.00 2000-11-27 11:10:00.758 332 15622.85 673.15 57231.10 88888.00 2000-11-27 11:10:01.758 332 15622.59 673.52 57230.61 88888.00 2000-11-27 11:10:02.758 332 15623.24 673.52 57230.61 88888.00 2000-11-27 11:10:03.758 332 15623.50 674.63 57230.97 88888.00 2000-11-27 11:10:04.758 332 15623.76 674.01 57231.22 88888.00 2000-11-27 11:10:05.758 332 15624.02 674.51 57231.46 88888.00 2000-11-27 11:10:06.758 332 15625.32 674.63 57230.85 88888.00 2000-11-27 11:10:07.758 332 15625.19 674.01 57230.97 88888.00 2000-11-27 11:10:08.758 332 15625.84 673.89 57231.83 88888.00 2000-11-27 11:10:09.758 332 15625.84 673.76 57231.71 88888.00 2000-11-27 11:10:10.758 332 15625.84 673.76 57232.44 88888.00 2000-11-27 11:10:11.758 332 15626.23 673.64 57232.81 88888.00 2000-11-27 11:10:12.758 332 15626.36 673.64 57232.44 88888.00 2000-11-27 11:10:13.758 332 15626.49 673.15 57232.56 88888.00 2000-11-27 11:10:14.758 332 15626.49 673.27 57232.81 88888.00 2000-11-27 11:10:15.758 332 15626.62 673.15 57232.81 88888.00 2000-11-27 11:10:16.758 332 15626.49 673.15 57233.18 88888.00 2000-11-27 11:10:17.758 332 15626.88 672.28 57233.18 88888.00 2000-11-27 11:10:18.758 332 15627.14 673.02 57233.30 88888.00 2000-11-27 11:10:19.758 332 15627.14 673.39 57233.05 88888.00 2000-11-27 11:10:20.758 332 15627.40 673.15 57233.66 88888.00 2000-11-27 11:10:21.758 332 15627.40 672.65 57233.54 88888.00 2000-11-27 11:10:22.758 332 15627.27 672.77 57233.79 88888.00 2000-11-27 11:10:23.758 332 15627.66 672.65 57233.30 88888.00 2000-11-27 11:10:24.758 332 15628.31 671.78 57233.66 88888.00 2000-11-27 11:10:25.758 332 15628.18 671.54 57233.79 88888.00 2000-11-27 11:10:26.758 332 15628.31 671.29 57233.79 88888.00 2000-11-27 11:10:27.758 332 15629.08 672.40 57233.79 88888.00 2000-11-27 11:10:28.758 332 15629.47 671.54 57233.66 88888.00 2000-11-27 11:10:29.758 332 15629.47 671.78 57234.40 88888.00 2000-11-27 11:10:30.758 332 15631.16 672.28 57234.27 88888.00 2000-11-27 11:10:31.758 332 15631.16 672.15 57234.03 88888.00 2000-11-27 11:10:32.758 332 15631.42 672.28 57234.77 88888.00 2000-11-27 11:10:33.758 332 15632.59 671.91 57234.27 88888.00 2000-11-27 11:10:34.758 332 15632.85 671.54 57235.50 88888.00 2000-11-27 11:10:35.758 332 15633.37 671.66 57235.99 88888.00 2000-11-27 11:10:36.758 332 15633.24 671.41 57235.38 88888.00 2000-11-27 11:10:37.758 332 15634.02 671.29 57235.86 88888.00 2000-11-27 11:10:38.758 332 15634.02 670.79 57235.99 88888.00 2000-11-27 11:10:39.758 332 15633.63 671.04 57236.48 88888.00 2000-11-27 11:10:40.758 332 15634.54 670.92 57236.60 88888.00 2000-11-27 11:10:41.758 332 15635.19 670.79 57236.60 88888.00 2000-11-27 11:10:42.758 332 15634.02 671.29 57236.36 88888.00 2000-11-27 11:10:43.758 332 15634.93 671.54 57237.09 88888.00 2000-11-27 11:10:44.758 332 15635.84 670.67 57237.45 88888.00 2000-11-27 11:10:45.758 332 15636.36 671.04 57237.58 88888.00 2000-11-27 11:10:46.758 332 15637.27 671.41 57237.94 88888.00 2000-11-27 11:10:47.758 332 15638.18 671.91 57238.68 88888.00 2000-11-27 11:10:48.758 332 15639.61 672.15 57237.94 88888.00 2000-11-27 11:10:49.758 332 15639.61 672.28 57239.04 88888.00 2000-11-27 11:10:50.758 332 15640.65 672.40 57238.43 88888.00 2000-11-27 11:10:51.758 332 15641.69 672.65 57239.16 88888.00 2000-11-27 11:10:52.758 332 15642.73 672.53 57239.41 88888.00 2000-11-27 11:10:53.758 332 15643.38 672.90 57239.90 88888.00 2000-11-27 11:10:54.758 332 15644.81 672.77 57239.90 88888.00 2000-11-27 11:10:55.758 332 15645.59 672.77 57239.66 88888.00 2000-11-27 11:10:56.758 332 15646.37 672.90 57241.49 88888.00 2000-11-27 11:10:57.758 332 15647.67 673.64 57241.00 88888.00 2000-11-27 11:10:58.758 332 15648.18 672.90 57241.98 88888.00 2000-11-27 11:10:59.758 332 15648.70 672.65 57242.22 88888.00 2000-11-27 11:11:00.758 332 15649.09 673.39 57242.34 88888.00 2000-11-27 11:11:01.758 332 15649.48 673.64 57242.83 88888.00 2000-11-27 11:11:02.758 332 15650.13 673.89 57243.08 88888.00 2000-11-27 11:11:03.758 332 15650.00 673.89 57243.69 88888.00 2000-11-27 11:11:04.758 332 15650.52 673.39 57244.42 88888.00 2000-11-27 11:11:05.758 332 15649.48 673.02 57244.79 88888.00 2000-11-27 11:11:06.758 332 15649.61 673.02 57244.91 88888.00 2000-11-27 11:11:07.758 332 15649.35 673.76 57245.77 88888.00 2000-11-27 11:11:08.758 332 15648.83 673.15 57245.28 88888.00 2000-11-27 11:11:09.758 332 15648.57 673.27 57246.14 88888.00 2000-11-27 11:11:10.758 332 15648.05 673.15 57245.16 88888.00 2000-11-27 11:11:11.758 332 15647.41 673.39 57246.01 88888.00 2000-11-27 11:11:12.758 332 15647.14 672.90 57245.64 88888.00 2000-11-27 11:11:13.758 332 15646.37 673.39 57246.01 88888.00 2000-11-27 11:11:14.758 332 15645.72 673.52 57245.77 88888.00 2000-11-27 11:11:15.758 332 15645.98 673.15 57246.14 88888.00 2000-11-27 11:11:16.758 332 15645.20 673.02 57246.62 88888.00 2000-11-27 11:11:17.758 332 15645.98 672.90 57246.62 88888.00 2000-11-27 11:11:18.758 332 15644.81 673.27 57246.99 88888.00 2000-11-27 11:11:19.758 332 15644.81 673.02 57246.38 88888.00 2000-11-27 11:11:20.758 332 15644.68 672.65 57246.38 88888.00 2000-11-27 11:11:21.758 332 15643.64 672.28 57246.14 88888.00 2000-11-27 11:11:22.758 332 15644.03 672.65 57246.26 88888.00 2000-11-27 11:11:23.758 332 15645.20 671.91 57246.62 88888.00 2000-11-27 11:11:24.758 332 15645.59 672.15 57246.99 88888.00 2000-11-27 11:11:25.758 332 15645.20 671.91 57246.01 88888.00 2000-11-27 11:11:26.758 332 15645.85 671.78 57246.87 88888.00 2000-11-27 11:11:27.758 332 15644.94 671.29 57246.38 88888.00 2000-11-27 11:11:28.758 332 15646.24 672.28 57245.89 88888.00 2000-11-27 11:11:29.758 332 15646.75 672.65 57246.26 88888.00 2000-11-27 11:11:30.758 332 15645.72 673.27 57246.38 88888.00 2000-11-27 11:11:31.758 332 15646.24 673.27 57247.36 88888.00 2000-11-27 11:11:32.758 332 15646.11 673.52 57246.75 88888.00 2000-11-27 11:11:33.758 332 15646.11 673.89 57247.11 88888.00 2000-11-27 11:11:34.758 332 15646.11 674.01 57247.36 88888.00 2000-11-27 11:11:35.758 332 15646.11 674.76 57247.48 88888.00 2000-11-27 11:11:36.758 332 15646.62 675.37 57247.97 88888.00 2000-11-27 11:11:37.758 332 15645.59 675.00 57247.97 88888.00 2000-11-27 11:11:38.758 332 15646.24 675.62 57247.60 88888.00 2000-11-27 11:11:39.758 332 15645.72 676.12 57247.85 88888.00 2000-11-27 11:11:40.758 332 15646.37 676.24 57248.58 88888.00 2000-11-27 11:11:41.758 332 15645.72 676.24 57248.46 88888.00 2000-11-27 11:11:42.758 332 15644.94 676.12 57248.82 88888.00 2000-11-27 11:11:43.758 332 15644.68 676.12 57249.07 88888.00 2000-11-27 11:11:44.758 332 15644.16 676.61 57248.70 88888.00 2000-11-27 11:11:45.758 332 15643.90 677.23 57248.58 88888.00 2000-11-27 11:11:46.758 332 15644.42 677.11 57248.58 88888.00 2000-11-27 11:11:47.758 332 15643.77 676.98 57248.46 88888.00 2000-11-27 11:11:48.758 332 15643.12 676.49 57249.19 88888.00 2000-11-27 11:11:49.758 332 15642.73 676.86 57248.46 88888.00 2000-11-27 11:11:50.758 332 15642.86 676.74 57248.58 88888.00 2000-11-27 11:11:51.758 332 15641.56 676.37 57248.58 88888.00 2000-11-27 11:11:52.758 332 15641.69 676.61 57247.72 88888.00 2000-11-27 11:11:53.758 332 15641.43 675.87 57248.21 88888.00 2000-11-27 11:11:54.758 332 15640.78 675.37 57248.34 88888.00 2000-11-27 11:11:55.758 332 15640.65 675.99 57248.34 88888.00 2000-11-27 11:11:56.758 332 15639.35 675.13 57247.72 88888.00 2000-11-27 11:11:57.758 332 15638.57 675.50 57247.97 88888.00 2000-11-27 11:11:58.758 332 15637.92 674.88 57247.48 88888.00 2000-11-27 11:11:59.758 332 15637.14 675.13 57247.72 88888.00 2000-11-27 11:12:00.758 332 15635.97 675.62 57246.50 88888.00 2000-11-27 11:12:01.758 332 15635.84 675.25 57246.26 88888.00 2000-11-27 11:12:02.758 332 15634.41 675.50 57245.89 88888.00 2000-11-27 11:12:03.758 332 15633.89 675.00 57245.64 88888.00 2000-11-27 11:12:04.758 332 15633.63 675.25 57245.77 88888.00 2000-11-27 11:12:05.758 332 15632.33 674.76 57245.40 88888.00 2000-11-27 11:12:06.758 332 15631.42 674.88 57244.30 88888.00 2000-11-27 11:12:07.758 332 15630.90 675.25 57244.67 88888.00 2000-11-27 11:12:08.758 332 15630.51 675.00 57243.93 88888.00 2000-11-27 11:12:09.758 332 15628.57 674.76 57242.59 88888.00 2000-11-27 11:12:10.758 332 15628.70 674.88 57242.34 88888.00 2000-11-27 11:12:11.758 332 15627.27 674.14 57242.96 88888.00 2000-11-27 11:12:12.758 332 15626.36 673.52 57241.98 88888.00 2000-11-27 11:12:13.758 332 15625.32 673.52 57241.98 88888.00 2000-11-27 11:12:14.758 332 15623.76 673.39 57241.25 88888.00 2000-11-27 11:12:16.758 332 15622.98 673.27 57240.02 88888.00 2000-11-27 11:12:17.758 332 15622.85 672.90 57240.02 88888.00 2000-11-27 11:12:18.758 332 15621.42 672.77 57239.90 88888.00 2000-11-27 11:12:19.758 332 15621.29 673.02 57238.43 88888.00 2000-11-27 11:12:20.758 332 15620.77 672.90 57238.55 88888.00 2000-11-27 11:12:21.758 332 15620.38 673.39 57237.58 88888.00 2000-11-27 11:12:22.758 332 15620.38 673.27 57237.09 88888.00 2000-11-27 11:12:23.758 332 15620.25 673.76 57237.21 88888.00 2000-11-27 11:12:24.758 332 15620.12 673.02 57236.11 88888.00 2000-11-27 11:12:25.758 332 15619.86 673.76 57235.62 88888.00 2000-11-27 11:12:26.758 332 15619.08 673.64 57235.74 88888.00 2000-11-27 11:12:27.758 332 15619.34 673.02 57235.13 88888.00 2000-11-27 11:12:28.758 332 15618.82 673.52 57234.89 88888.00 2000-11-27 11:12:29.758 332 15618.82 673.02 57234.15 88888.00 2000-11-27 11:12:30.758 332 15618.56 672.53 57234.03 88888.00 2000-11-27 11:12:31.758 332 15617.52 672.28 57233.54 88888.00 2000-11-27 11:12:32.758 332 15616.87 671.91 57232.93 88888.00 2000-11-27 11:12:33.758 332 15617.13 672.03 57232.56 88888.00 2000-11-27 11:12:34.758 332 15616.74 671.91 57232.07 88888.00 2000-11-27 11:12:35.758 332 15616.74 672.40 57232.07 88888.00 2000-11-27 11:12:36.758 332 15616.35 671.66 57231.46 88888.00 2000-11-27 11:12:37.758 332 15616.22 671.54 57231.22 88888.00 2000-11-27 11:12:38.758 332 15616.35 671.66 57230.97 88888.00 2000-11-27 11:12:39.758 332 15617.26 670.92 57230.61 88888.00 2000-11-27 11:12:40.758 332 15617.52 671.66 57230.12 88888.00 2000-11-27 11:12:41.758 332 15617.52 671.16 57230.12 88888.00 2000-11-27 11:12:42.758 332 15617.78 671.04 57229.02 88888.00 2000-11-27 11:12:43.758 332 15618.30 670.79 57228.89 88888.00 2000-11-27 11:12:44.758 332 15617.91 671.41 57229.14 88888.00 2000-11-27 11:12:45.758 332 15618.30 670.92 57228.41 88888.00 2000-11-27 11:12:46.758 332 15618.56 671.04 57228.29 88888.00 2000-11-27 11:12:47.758 332 15618.69 670.17 57228.04 88888.00 2000-11-27 11:12:48.758 332 15619.47 671.29 57227.43 88888.00 2000-11-27 11:12:49.758 332 15618.17 671.04 57227.06 88888.00 2000-11-27 11:12:50.758 332 15619.21 671.16 57227.67 88888.00 2000-11-27 11:12:51.758 332 15619.60 670.92 57226.82 88888.00 2000-11-27 11:12:52.758 332 15619.86 670.92 57227.18 88888.00 2000-11-27 11:12:53.758 332 15620.38 671.29 57226.57 88888.00 2000-11-27 11:12:54.758 332 15619.86 671.16 57226.82 88888.00 2000-11-27 11:12:55.758 332 15621.03 671.54 57226.70 88888.00 2000-11-27 11:12:56.758 332 15621.03 671.16 57225.23 88888.00 2000-11-27 11:12:57.758 332 15620.90 671.41 57226.70 88888.00 2000-11-27 11:12:58.758 332 15622.07 671.41 57226.21 88888.00 2000-11-27 11:12:59.758 332 15623.11 671.04 57225.96 88888.00 2000-11-27 11:13:00.758 332 15623.11 670.54 57225.71 88888.00 2000-11-27 11:13:01.758 332 15623.50 670.92 57225.96 88888.00 2000-11-27 11:13:02.758 332 15624.80 671.29 57225.84 88888.00 2000-11-27 11:13:03.758 332 15624.67 671.41 57225.59 88888.00 2000-11-27 11:13:04.758 332 15625.84 671.04 57225.47 88888.00 2000-11-27 11:13:05.758 332 15626.36 671.29 57225.84 88888.00 2000-11-27 11:13:06.758 332 15627.40 671.54 57226.08 88888.00 2000-11-27 11:13:07.758 332 15628.31 670.67 57225.71 88888.00 2000-11-27 11:13:08.758 332 15628.96 671.16 57225.35 88888.00 2000-11-27 11:13:09.758 332 15629.73 671.16 57226.21 88888.00 2000-11-27 11:13:10.758 332 15630.12 671.41 57225.96 88888.00 2000-11-27 11:13:11.758 332 15631.29 671.66 57226.57 88888.00 2000-11-27 11:13:12.758 332 15632.33 672.15 57226.82 88888.00 2000-11-27 11:13:13.758 332 15632.59 671.78 57226.45 88888.00 2000-11-27 11:13:14.758 332 15633.37 671.41 57225.84 88888.00 2000-11-27 11:13:15.758 332 15633.50 672.28 57226.70 88888.00 2000-11-27 11:13:16.758 332 15635.32 672.15 57225.11 88888.00 2000-11-27 11:13:17.758 332 15635.45 672.15 57226.94 88888.00 2000-11-27 11:13:18.758 332 15635.58 671.29 57226.33 88888.00 2000-11-27 11:13:19.758 332 15636.23 671.41 57226.94 88888.00 2000-11-27 11:13:20.758 332 15636.75 671.54 57226.45 88888.00 2000-11-27 11:13:21.758 332 15637.53 670.92 57226.82 88888.00 2000-11-27 11:13:22.758 332 15637.40 671.29 57227.43 88888.00 2000-11-27 11:13:23.758 332 15637.66 670.79 57227.06 88888.00 2000-11-27 11:13:24.758 332 15638.31 670.79 57227.18 88888.00 2000-11-27 11:13:25.758 332 15638.44 670.54 57227.55 88888.00 2000-11-27 11:13:26.758 332 15638.31 670.67 57227.55 88888.00 2000-11-27 11:13:27.758 332 15638.83 670.30 57227.43 88888.00 2000-11-27 11:13:28.758 332 15639.09 670.17 57227.43 88888.00 2000-11-27 11:13:29.758 332 15638.96 671.16 57227.92 88888.00 2000-11-27 11:13:30.758 332 15640.26 670.67 57228.04 88888.00 2000-11-27 11:13:31.758 332 15640.78 670.67 57227.55 88888.00 2000-11-27 11:13:32.758 332 15641.56 670.54 57228.29 88888.00 2000-11-27 11:13:33.758 332 15641.95 669.93 57227.55 88888.00 2000-11-27 11:13:34.758 332 15642.47 669.93 57228.89 88888.00 2000-11-27 11:13:35.758 332 15642.08 669.06 57227.55 88888.00 2000-11-27 11:13:36.758 332 15641.95 668.93 57227.55 88888.00 2000-11-27 11:13:37.758 332 15642.08 669.18 57227.92 88888.00 2000-11-27 11:13:38.758 332 15641.82 668.56 57228.29 88888.00 2000-11-27 11:13:39.758 332 15641.30 668.81 57227.30 88888.00 2000-11-27 11:13:40.758 332 15641.30 668.81 57228.04 88888.00 2000-11-27 11:13:41.758 332 15640.91 669.18 57228.16 88888.00 2000-11-27 11:13:42.758 332 15641.04 669.43 57228.77 88888.00 2000-11-27 11:13:43.758 332 15640.91 670.05 57228.29 88888.00 2000-11-27 11:13:44.758 332 15639.87 669.55 57227.55 88888.00 2000-11-27 11:13:45.758 332 15640.39 670.54 57227.92 88888.00 2000-11-27 11:13:46.758 332 15639.22 670.30 57228.89 88888.00 2000-11-27 11:13:47.758 332 15639.09 671.41 57228.77 88888.00 2000-11-27 11:13:48.758 332 15638.05 670.92 57228.89 88888.00 2000-11-27 11:13:49.758 332 15638.44 670.79 57228.16 88888.00 2000-11-27 11:13:50.758 332 15638.18 671.29 57228.53 88888.00 2000-11-27 11:13:51.758 332 15637.92 671.54 57228.53 88888.00 2000-11-27 11:13:52.758 332 15638.44 672.28 57228.89 88888.00 2000-11-27 11:13:53.758 332 15638.18 672.15 57228.65 88888.00 2000-11-27 11:13:54.758 332 15638.57 672.15 57228.77 88888.00 2000-11-27 11:13:55.758 332 15637.92 672.15 57228.77 88888.00 2000-11-27 11:13:56.758 332 15638.44 672.77 57228.53 88888.00 2000-11-27 11:13:57.758 332 15639.48 673.15 57228.29 88888.00 2000-11-27 11:13:58.758 332 15639.74 673.89 57228.41 88888.00 2000-11-27 11:13:59.758 332 15639.22 673.15 57228.29 88888.00 2000-11-27 11:14:00.758 332 15640.13 673.15 57228.77 88888.00 2000-11-27 11:14:01.758 332 15640.65 672.77 57228.65 88888.00 2000-11-27 11:14:02.758 332 15640.13 672.77 57228.89 88888.00 2000-11-27 11:14:03.758 332 15639.61 672.03 57228.89 88888.00 2000-11-27 11:14:04.758 332 15639.48 672.28 57229.02 88888.00 2000-11-27 11:14:05.758 332 15640.00 671.91 57228.77 88888.00 2000-11-27 11:14:06.758 332 15638.05 672.28 57228.04 88888.00 2000-11-27 11:14:07.758 332 15638.44 672.15 57228.16 88888.00 2000-11-27 11:14:08.758 332 15637.79 672.90 57228.16 88888.00 2000-11-27 11:14:09.758 332 15637.14 673.15 57228.04 88888.00 2000-11-27 11:14:10.758 332 15637.27 673.76 57227.80 88888.00 2000-11-27 11:14:11.758 332 15637.01 672.77 57228.29 88888.00 2000-11-27 11:14:12.758 332 15637.01 673.89 57228.04 88888.00 2000-11-27 11:14:13.758 332 15636.88 673.89 57227.92 88888.00 2000-11-27 11:14:14.758 332 15637.53 674.14 57228.29 88888.00 2000-11-27 11:14:15.758 332 15637.27 674.26 57228.04 88888.00 2000-11-27 11:14:16.758 332 15637.79 674.51 57227.80 88888.00 2000-11-27 11:14:17.758 332 15638.31 675.13 57228.29 88888.00 2000-11-27 11:14:18.758 332 15638.57 675.00 57228.04 88888.00 2000-11-27 11:14:19.758 332 15637.92 675.37 57228.29 88888.00 2000-11-27 11:14:20.758 332 15637.92 674.76 57228.53 88888.00 2000-11-27 11:14:21.758 332 15638.18 674.38 57228.16 88888.00 2000-11-27 11:14:22.758 332 15637.01 674.14 57228.16 88888.00 2000-11-27 11:14:23.758 332 15637.53 673.15 57227.92 88888.00 2000-11-27 11:14:24.758 332 15637.01 673.76 57228.04 88888.00 2000-11-27 11:14:25.758 332 15637.01 673.27 57228.53 88888.00 2000-11-27 11:14:26.758 332 15636.62 673.64 57227.80 88888.00 2000-11-27 11:14:27.758 332 15636.75 673.15 57227.92 88888.00 2000-11-27 11:14:28.758 332 15636.10 673.52 57227.67 88888.00 2000-11-27 11:14:29.758 332 15636.10 674.01 57228.04 88888.00 2000-11-27 11:14:30.758 332 15636.49 674.14 57227.67 88888.00 2000-11-27 11:14:31.758 332 15636.62 674.38 57227.92 88888.00 2000-11-27 11:14:32.758 332 15635.06 674.26 57227.43 88888.00 2000-11-27 11:14:33.758 332 15635.45 674.51 57227.67 88888.00 2000-11-27 11:14:34.758 332 15635.06 674.76 57227.06 88888.00 2000-11-27 11:14:35.758 332 15635.32 674.38 57226.82 88888.00 2000-11-27 11:14:36.758 332 15634.67 672.77 57226.45 88888.00 2000-11-27 11:14:37.758 332 15634.02 672.53 57226.57 88888.00 2000-11-27 11:14:38.758 332 15634.80 671.66 57226.08 88888.00 2000-11-27 11:14:39.758 332 15632.59 670.54 57226.45 88888.00 2000-11-27 11:14:40.758 332 15632.85 670.79 57226.70 88888.00 2000-11-27 11:14:41.758 332 15632.07 670.79 57225.96 88888.00 2000-11-27 11:14:42.758 332 15630.77 670.42 57225.71 88888.00 2000-11-27 11:14:43.758 332 15629.99 670.05 57224.74 88888.00 2000-11-27 11:14:44.758 332 15628.83 670.30 57225.11 88888.00 2000-11-27 11:14:45.758 332 15628.05 670.30 57224.74 88888.00 2000-11-27 11:14:46.758 332 15627.27 670.79 57224.98 88888.00 2000-11-27 11:14:47.758 332 15627.40 671.16 57224.62 88888.00 2000-11-27 11:14:48.758 332 15626.75 671.29 57224.25 88888.00 2000-11-27 11:14:49.758 332 15626.62 671.54 57223.88 88888.00 2000-11-27 11:14:50.758 332 15625.71 671.78 57224.13 88888.00 2000-11-27 11:14:51.758 332 15625.32 671.54 57223.52 88888.00 2000-11-27 11:14:52.758 332 15623.89 671.91 57223.76 88888.00 2000-11-27 11:14:53.758 332 15622.98 670.79 57223.64 88888.00 2000-11-27 11:14:54.758 332 15622.07 671.54 57222.78 88888.00 2000-11-27 11:14:55.758 332 15621.03 670.54 57222.54 88888.00 2000-11-27 11:14:56.758 332 15618.82 671.54 57222.29 88888.00 2000-11-27 11:14:57.758 332 15618.43 671.78 57220.95 88888.00 2000-11-27 11:14:58.758 332 15617.52 671.66 57221.44 88888.00 2000-11-27 11:14:59.758 332 15615.83 672.53 57221.19 88888.00 2000-11-27 11:15:00.758 332 15615.18 672.90 57220.95 88888.00 2000-11-27 11:15:01.758 332 15614.66 672.90 57220.70 88888.00 2000-11-27 11:15:02.758 332 15614.14 672.90 57220.95 88888.00 2000-11-27 11:15:03.758 332 15614.14 673.76 57220.21 88888.00 2000-11-27 11:15:04.758 332 15613.49 674.51 57219.23 88888.00 2000-11-27 11:15:05.758 332 15612.84 674.38 57219.48 88888.00 2000-11-27 11:15:06.758 332 15612.06 674.38 57219.36 88888.00 2000-11-27 11:15:07.758 332 15612.06 673.64 57218.62 88888.00 2000-11-27 11:15:08.758 332 15610.76 672.53 57217.89 88888.00 2000-11-27 11:15:09.758 332 15609.99 673.76 57218.01 88888.00 2000-11-27 11:15:10.758 332 15609.73 672.90 57217.89 88888.00 2000-11-27 11:15:11.758 332 15608.04 673.15 57217.52 88888.00 2000-11-27 11:15:12.758 332 15607.78 673.52 57217.40 88888.00 2000-11-27 11:15:13.758 332 15607.91 672.90 57217.40 88888.00 2000-11-27 11:15:14.758 332 15607.52 673.76 57216.18 88888.00 2000-11-27 11:15:15.758 332 15607.39 673.39 57216.67 88888.00 2000-11-27 11:15:16.758 332 15606.87 673.15 57215.45 88888.00 2000-11-27 11:15:17.758 332 15606.87 673.15 57215.32 88888.00 2000-11-27 11:15:18.758 332 15607.13 673.02 57215.20 88888.00 2000-11-27 11:15:19.758 332 15607.65 672.90 57214.84 88888.00 2000-11-27 11:15:20.758 332 15607.26 672.40 57214.59 88888.00 2000-11-27 11:15:21.758 332 15606.48 672.90 57213.86 88888.00 2000-11-27 11:15:22.758 332 15607.00 672.77 57214.59 88888.00 2000-11-27 11:15:23.758 332 15606.74 672.77 57213.61 88888.00 2000-11-27 11:15:24.758 332 15607.13 672.28 57213.73 88888.00 2000-11-27 11:15:25.758 332 15607.39 672.28 57213.37 88888.00 2000-11-27 11:15:26.758 332 15607.65 672.15 57213.25 88888.00 2000-11-27 11:15:27.758 332 15608.04 673.02 57212.88 88888.00 2000-11-27 11:15:28.758 332 15608.56 673.39 57212.63 88888.00 2000-11-27 11:15:29.758 332 15607.91 672.77 57212.14 88888.00 2000-11-27 11:15:30.758 332 15608.04 672.53 57212.27 88888.00 2000-11-27 11:15:31.758 332 15608.17 672.40 57212.27 88888.00 2000-11-27 11:15:32.758 332 15607.13 672.03 57211.78 88888.00 2000-11-27 11:15:33.758 332 15607.13 672.03 57211.90 88888.00 2000-11-27 11:15:34.758 332 15606.74 670.79 57211.90 88888.00 2000-11-27 11:15:35.758 332 15606.09 670.79 57210.92 88888.00 2000-11-27 11:15:36.758 332 15605.44 671.41 57211.54 88888.00 2000-11-27 11:15:37.758 332 15605.18 670.67 57210.92 88888.00 2000-11-27 11:15:38.758 332 15605.18 670.05 57210.55 88888.00 2000-11-27 11:15:39.758 332 15605.44 669.93 57210.92 88888.00 2000-11-27 11:15:40.758 332 15605.70 670.17 57211.04 88888.00 2000-11-27 11:15:41.758 332 15605.57 669.31 57209.70 88888.00 2000-11-27 11:15:42.758 332 15605.44 669.68 57209.95 88888.00 2000-11-27 11:15:43.758 332 15605.44 669.18 57209.95 88888.00 2000-11-27 11:15:44.758 332 15605.83 669.80 57209.45 88888.00 2000-11-27 11:15:45.758 332 15606.09 669.55 57209.21 88888.00 2000-11-27 11:15:46.758 332 15606.61 670.05 57209.33 88888.00 2000-11-27 11:15:47.758 332 15605.96 669.68 57208.72 88888.00 2000-11-27 11:15:48.758 332 15605.83 669.31 57209.21 88888.00 2000-11-27 11:15:49.758 332 15606.22 668.81 57209.58 88888.00 2000-11-27 11:15:50.758 332 15605.96 668.69 57209.45 88888.00 2000-11-27 11:15:51.758 332 15605.57 669.06 57208.11 88888.00 2000-11-27 11:15:52.758 332 15606.09 668.56 57208.60 88888.00 2000-11-27 11:15:53.758 332 15605.70 668.56 57208.84 88888.00 2000-11-27 11:15:54.758 332 15605.83 667.94 57209.33 88888.00 2000-11-27 11:15:55.758 332 15605.83 668.07 57208.72 88888.00 2000-11-27 11:15:56.758 332 15606.22 668.19 57207.87 88888.00 2000-11-27 11:15:57.758 332 15605.57 668.32 57208.60 88888.00 2000-11-27 11:15:58.758 332 15605.96 667.32 57207.87 88888.00 2000-11-27 11:15:59.758 332 15605.83 667.70 57208.36 88888.00 2000-11-27 11:16:00.758 332 15606.09 667.45 57208.60 88888.00 2000-11-27 11:16:01.758 332 15606.87 668.07 57207.99 88888.00 2000-11-27 11:16:02.758 332 15607.26 668.07 57208.72 88888.00 2000-11-27 11:16:03.758 332 15606.48 668.56 57208.23 88888.00 2000-11-27 11:16:04.758 332 15607.26 668.56 57209.09 88888.00 2000-11-27 11:16:05.758 332 15606.35 668.07 57208.36 88888.00 2000-11-27 11:16:06.758 332 15605.70 668.69 57208.72 88888.00 2000-11-27 11:16:07.758 332 15605.57 668.69 57208.36 88888.00 2000-11-27 11:16:08.758 332 15604.40 668.69 57207.62 88888.00 2000-11-27 11:16:09.758 332 15604.40 668.69 57208.72 88888.00 2000-11-27 11:16:10.758 332 15604.14 668.69 57208.60 88888.00 2000-11-27 11:16:11.758 332 15604.40 668.93 57208.36 88888.00 2000-11-27 11:16:12.758 332 15603.75 668.93 57209.09 88888.00 2000-11-27 11:16:13.758 332 15603.49 668.44 57207.99 88888.00 2000-11-27 11:16:14.758 332 15604.40 668.19 57208.11 88888.00 2000-11-27 11:16:15.758 332 15603.75 668.81 57208.48 88888.00 2000-11-27 11:16:16.758 332 15603.62 668.56 57208.72 88888.00 2000-11-27 11:16:17.758 332 15603.36 667.45 57208.11 88888.00 2000-11-27 11:16:18.758 332 15603.36 667.82 57208.36 88888.00 2000-11-27 11:16:19.758 332 15602.45 667.20 57209.09 88888.00 2000-11-27 11:16:20.758 332 15602.71 667.32 57207.99 88888.00 2000-11-27 11:16:21.758 332 15603.23 667.20 57208.23 88888.00 2000-11-27 11:16:22.758 332 15603.88 666.71 57207.62 88888.00 2000-11-27 11:16:23.758 332 15603.49 667.45 57207.99 88888.00 2000-11-27 11:16:24.758 332 15604.66 667.32 57208.36 88888.00 2000-11-27 11:16:25.758 332 15605.70 666.71 57208.60 88888.00 2000-11-27 11:16:26.758 332 15606.22 667.70 57208.48 88888.00 2000-11-27 11:16:27.758 332 15605.18 666.71 57208.96 88888.00 2000-11-27 11:16:28.758 332 15607.00 666.83 57208.96 88888.00 2000-11-27 11:16:29.758 332 15607.52 666.21 57208.96 88888.00 2000-11-27 11:16:30.758 332 15607.78 665.96 57208.96 88888.00 2000-11-27 11:16:31.758 332 15607.65 666.46 57209.58 88888.00 2000-11-27 11:16:32.758 332 15608.56 666.09 57209.70 88888.00 2000-11-27 11:16:33.758 332 15608.69 665.84 57209.33 88888.00 2000-11-27 11:16:34.758 332 15608.43 665.47 57209.70 88888.00 2000-11-27 11:16:35.758 332 15607.91 665.84 57209.45 88888.00 2000-11-27 11:16:36.758 332 15608.56 666.09 57209.95 88888.00 2000-11-27 11:16:37.758 332 15609.34 665.84 57210.07 88888.00 2000-11-27 11:16:38.758 332 15609.34 665.47 57210.31 88888.00 2000-11-27 11:16:39.758 332 15609.99 665.22 57210.31 88888.00 2000-11-27 11:16:40.758 332 15610.50 664.60 57210.68 88888.00 2000-11-27 11:16:41.758 332 15610.76 664.85 57210.80 88888.00 2000-11-27 11:16:42.758 332 15611.54 665.34 57210.92 88888.00 2000-11-27 11:16:43.758 332 15611.80 664.23 57210.92 88888.00 2000-11-27 11:16:44.758 332 15612.19 664.23 57210.92 88888.00 2000-11-27 11:16:45.758 332 15613.88 663.86 57210.80 88888.00 2000-11-27 11:16:46.758 332 15614.01 664.23 57211.54 88888.00 2000-11-27 11:16:47.758 332 15615.05 663.73 57212.63 88888.00 2000-11-27 11:16:48.758 332 15614.92 663.61 57212.27 88888.00 2000-11-27 11:16:49.758 332 15616.22 663.36 57212.63 88888.00 2000-11-27 11:16:50.758 332 15615.96 663.73 57212.88 88888.00 2000-11-27 11:16:51.758 332 15616.48 664.10 57213.25 88888.00 2000-11-27 11:16:52.758 332 15616.87 664.48 57212.63 88888.00 2000-11-27 11:16:53.758 332 15617.13 663.73 57214.10 88888.00 2000-11-27 11:16:54.758 332 15617.39 663.73 57213.61 88888.00 2000-11-27 11:16:55.758 332 15617.39 663.48 57213.86 88888.00 2000-11-27 11:16:56.758 332 15618.30 663.86 57214.47 88888.00 2000-11-27 11:16:57.758 332 15618.04 663.24 57214.84 88888.00 2000-11-27 11:16:58.758 332 15619.08 663.86 57215.20 88888.00 2000-11-27 11:16:59.758 332 15619.47 663.48 57215.93 88888.00 2000-11-27 11:17:00.758 332 15619.34 663.24 57215.69 88888.00 2000-11-27 11:17:01.758 332 15620.25 663.61 57216.43 88888.00 2000-11-27 11:17:02.758 332 15619.99 663.86 57216.43 88888.00 2000-11-27 11:17:03.758 332 15620.12 662.99 57216.91 88888.00 2000-11-27 11:17:04.758 332 15620.64 663.61 57217.52 88888.00 2000-11-27 11:17:05.758 332 15620.90 662.87 57217.65 88888.00 2000-11-27 11:17:06.758 332 15621.55 663.24 57218.01 88888.00 2000-11-27 11:17:07.758 332 15622.72 663.98 57218.38 88888.00 2000-11-27 11:17:08.758 332 15622.72 662.87 57218.87 88888.00 2000-11-27 11:17:09.758 332 15622.33 663.86 57218.26 88888.00 2000-11-27 11:17:10.758 332 15623.50 663.11 57219.60 88888.00 2000-11-27 11:17:11.758 332 15623.50 663.86 57219.73 88888.00 2000-11-27 11:17:12.758 332 15622.72 663.86 57220.21 88888.00 2000-11-27 11:17:13.758 332 15623.89 664.48 57220.70 88888.00 2000-11-27 11:17:14.758 332 15623.24 664.97 57221.80 88888.00 2000-11-27 11:17:15.758 332 15623.89 665.09 57221.44 88888.00 2000-11-27 11:17:16.758 332 15623.24 664.35 57221.07 88888.00 2000-11-27 11:17:17.758 332 15623.37 664.23 57221.93 88888.00 2000-11-27 11:17:18.758 332 15623.37 664.23 57222.29 88888.00 2000-11-27 11:17:19.758 332 15623.50 663.98 57222.05 88888.00 2000-11-27 11:17:20.758 332 15623.11 664.10 57222.78 88888.00 2000-11-27 11:17:21.758 332 15622.33 664.23 57222.78 88888.00 2000-11-27 11:17:22.758 332 15622.07 663.61 57222.91 88888.00 2000-11-27 11:17:23.758 332 15622.20 664.23 57223.27 88888.00 2000-11-27 11:17:24.758 332 15621.68 664.23 57223.03 88888.00 2000-11-27 11:17:25.758 332 15621.16 664.60 57223.64 88888.00 2000-11-27 11:17:26.758 332 15620.90 665.59 57224.25 88888.00 2000-11-27 11:17:27.758 332 15619.86 664.35 57223.76 88888.00 2000-11-27 11:17:28.758 332 15619.86 665.09 57223.88 88888.00 2000-11-27 11:17:29.758 332 15618.95 664.35 57223.88 88888.00 2000-11-27 11:17:30.758 332 15618.43 663.98 57224.62 88888.00 2000-11-27 11:17:31.758 332 15618.17 664.48 57224.13 88888.00 2000-11-27 11:17:32.758 332 15617.52 664.85 57223.76 88888.00 2000-11-27 11:17:33.758 332 15616.74 664.10 57223.88 88888.00 2000-11-27 11:17:34.758 332 15616.22 664.48 57224.37 88888.00 2000-11-27 11:17:35.758 332 15615.96 664.48 57224.00 88888.00 2000-11-27 11:17:36.758 332 15616.48 664.72 57224.74 88888.00 2000-11-27 11:17:37.758 332 15614.79 664.85 57224.25 88888.00 2000-11-27 11:17:38.758 332 15615.44 664.97 57224.13 88888.00 2000-11-27 11:17:39.758 332 15615.18 664.35 57224.13 88888.00 2000-11-27 11:17:40.758 332 15615.70 664.35 57224.62 88888.00 2000-11-27 11:17:41.758 332 15614.92 664.97 57224.86 88888.00 2000-11-27 11:17:42.758 332 15615.05 664.97 57224.37 88888.00 2000-11-27 11:17:43.758 332 15614.14 664.85 57224.49 88888.00 2000-11-27 11:17:44.758 332 15613.88 665.09 57223.64 88888.00 2000-11-27 11:17:45.758 332 15613.36 665.47 57223.88 88888.00 2000-11-27 11:17:46.758 332 15614.01 664.85 57223.88 88888.00 2000-11-27 11:17:47.758 332 15613.10 665.22 57223.64 88888.00 2000-11-27 11:17:48.758 332 15611.93 664.60 57223.76 88888.00 2000-11-27 11:17:49.758 332 15612.19 665.09 57223.88 88888.00 2000-11-27 11:17:50.758 332 15611.42 665.71 57223.39 88888.00 2000-11-27 11:17:51.758 332 15611.03 665.34 57223.39 88888.00 2000-11-27 11:17:52.758 332 15610.63 665.47 57223.76 88888.00 2000-11-27 11:17:53.758 332 15608.69 665.34 57223.52 88888.00 2000-11-27 11:17:54.758 332 15608.43 665.59 57224.37 88888.00 2000-11-27 11:17:55.758 332 15607.00 664.97 57223.27 88888.00 2000-11-27 11:17:56.758 332 15606.48 665.59 57223.39 88888.00 2000-11-27 11:17:57.758 332 15605.18 666.09 57223.03 88888.00 2000-11-27 11:17:58.758 332 15604.53 666.09 57222.91 88888.00 2000-11-27 11:17:59.758 332 15604.79 666.33 57222.41 88888.00 2000-11-27 11:18:00.758 332 15603.36 666.21 57222.05 88888.00 2000-11-27 11:18:01.758 332 15602.32 666.46 57222.54 88888.00 2000-11-27 11:18:02.758 332 15601.93 666.58 57222.17 88888.00 2000-11-27 11:18:03.758 332 15601.41 666.58 57222.05 88888.00 2000-11-27 11:18:04.758 332 15599.98 666.71 57221.93 88888.00 2000-11-27 11:18:05.758 332 15598.94 667.32 57221.56 88888.00 2000-11-27 11:18:06.758 332 15599.07 666.71 57221.56 88888.00 2000-11-27 11:18:07.758 332 15598.29 666.33 57220.70 88888.00 2000-11-27 11:18:08.758 332 15597.64 666.58 57220.70 88888.00 2000-11-27 11:18:09.758 332 15596.99 667.32 57219.73 88888.00 2000-11-27 11:18:10.758 332 15596.47 667.20 57219.48 88888.00 2000-11-27 11:18:11.758 332 15594.91 667.70 57219.48 88888.00 2000-11-27 11:18:12.758 332 15594.78 667.32 57219.36 88888.00 2000-11-27 11:18:13.758 332 15594.26 667.20 57218.87 88888.00 2000-11-27 11:18:14.758 332 15593.35 667.08 57219.11 88888.00 2000-11-27 11:18:15.758 332 15593.09 666.71 57218.26 88888.00 2000-11-27 11:18:16.758 332 15592.71 666.71 57218.62 88888.00 2000-11-27 11:18:17.758 332 15592.06 666.33 57218.14 88888.00 2000-11-27 11:18:18.758 332 15591.93 666.46 57217.40 88888.00 2000-11-27 11:18:19.758 332 15591.54 665.71 57217.40 88888.00 2000-11-27 11:18:20.758 332 15591.15 664.85 57216.91 88888.00 2000-11-27 11:18:21.758 332 15590.50 665.47 57217.04 88888.00 2000-11-27 11:18:22.758 332 15590.37 665.47 57216.30 88888.00 2000-11-27 11:18:23.758 332 15589.85 664.48 57215.81 88888.00 2000-11-27 11:18:24.758 332 15590.11 665.09 57216.30 88888.00 2000-11-27 11:18:25.758 332 15590.24 664.48 57215.45 88888.00 2000-11-27 11:18:26.758 332 15589.98 664.23 57214.96 88888.00 2000-11-27 11:18:27.758 332 15589.98 663.48 57215.08 88888.00 2000-11-27 11:18:28.758 332 15590.24 663.48 57214.34 88888.00 2000-11-27 11:18:29.758 332 15589.20 664.60 57214.47 88888.00 2000-11-27 11:18:30.758 332 15589.59 664.85 57213.86 88888.00 2000-11-27 11:18:31.758 332 15589.85 663.98 57213.49 88888.00 2000-11-27 11:18:32.758 332 15589.59 664.97 57213.73 88888.00 2000-11-27 11:18:33.758 332 15590.11 664.35 57213.73 88888.00 2000-11-27 11:18:34.758 332 15590.37 664.23 57212.63 88888.00 2000-11-27 11:18:35.758 332 15591.15 664.23 57213.12 88888.00 2000-11-27 11:18:36.758 332 15590.76 664.23 57212.63 88888.00 2000-11-27 11:18:37.758 332 15591.54 663.86 57212.39 88888.00 2000-11-27 11:18:38.758 332 15591.80 663.24 57212.14 88888.00 2000-11-27 11:18:39.758 332 15591.41 663.48 57212.63 88888.00 2000-11-27 11:18:40.758 332 15591.15 662.87 57212.14 88888.00 2000-11-27 11:18:41.758 332 15591.02 663.24 57211.90 88888.00 2000-11-27 11:18:42.758 332 15590.63 662.12 57212.14 88888.00 2000-11-27 11:18:43.758 332 15591.28 662.62 57211.66 88888.00 2000-11-27 11:18:44.758 332 15589.85 662.49 57211.90 88888.00 2000-11-27 11:18:45.758 332 15589.20 662.99 57212.02 88888.00 2000-11-27 11:18:46.758 332 15589.33 662.87 57211.29 88888.00 2000-11-27 11:18:47.758 332 15588.94 663.24 57211.66 88888.00 2000-11-27 11:18:48.758 332 15588.81 663.24 57211.41 88888.00 2000-11-27 11:18:49.758 332 15589.59 663.61 57211.41 88888.00 2000-11-27 11:18:50.758 332 15589.20 663.48 57210.80 88888.00 2000-11-27 11:18:51.758 332 15589.85 663.48 57210.80 88888.00 2000-11-27 11:18:52.758 332 15590.76 663.24 57210.68 88888.00 2000-11-27 11:18:53.758 332 15590.76 662.87 57210.55 88888.00 2000-11-27 11:18:54.758 332 15591.54 663.11 57211.04 88888.00 2000-11-27 11:18:55.758 332 15591.15 662.62 57211.17 88888.00 2000-11-27 11:18:56.758 332 15591.41 663.61 57210.55 88888.00 2000-11-27 11:18:57.758 332 15591.02 662.74 57210.55 88888.00 2000-11-27 11:18:58.758 332 15591.54 662.62 57210.55 88888.00 2000-11-27 11:18:59.758 332 15591.15 663.48 57210.43 88888.00 2000-11-27 11:19:00.758 332 15590.24 664.10 57211.04 88888.00 2000-11-27 11:19:01.758 332 15589.85 663.98 57210.92 88888.00 2000-11-27 11:19:02.758 332 15589.98 663.73 57210.92 88888.00 2000-11-27 11:19:03.758 332 15589.59 663.61 57210.31 88888.00 2000-11-27 11:19:04.758 332 15590.11 663.98 57209.95 88888.00 2000-11-27 11:19:05.758 332 15589.46 664.10 57211.04 88888.00 2000-11-27 11:19:06.758 332 15588.94 663.48 57210.19 88888.00 2000-11-27 11:19:07.758 332 15589.07 663.61 57210.55 88888.00 2000-11-27 11:19:08.758 332 15588.16 663.98 57210.80 88888.00 2000-11-27 11:19:09.758 332 15588.16 663.11 57210.68 88888.00 2000-11-27 11:19:10.758 332 15588.03 663.61 57210.43 88888.00 2000-11-27 11:19:11.758 332 15588.42 662.99 57210.19 88888.00 2000-11-27 11:19:12.758 332 15588.68 662.37 57210.19 88888.00 2000-11-27 11:19:13.758 332 15588.68 662.62 57209.58 88888.00 2000-11-27 11:19:14.758 332 15588.81 663.24 57209.33 88888.00 2000-11-27 11:19:15.758 332 15589.98 663.73 57211.04 88888.00 2000-11-27 11:19:16.758 332 15589.85 663.73 57209.82 88888.00 2000-11-27 11:19:17.758 332 15589.85 664.35 57209.45 88888.00 2000-11-27 11:19:18.758 332 15589.07 664.10 57209.95 88888.00 2000-11-27 11:19:19.758 332 15590.11 665.22 57210.31 88888.00 2000-11-27 11:19:20.758 332 15590.11 665.71 57210.31 88888.00 2000-11-27 11:19:21.758 332 15590.24 665.96 57210.43 88888.00 2000-11-27 11:19:22.758 332 15590.76 665.47 57210.19 88888.00 2000-11-27 11:19:23.758 332 15590.24 666.33 57210.19 88888.00 2000-11-27 11:19:24.758 332 15591.54 666.58 57210.43 88888.00 2000-11-27 11:19:25.758 332 15592.06 666.58 57210.31 88888.00 2000-11-27 11:19:26.758 332 15591.80 666.21 57210.43 88888.00 2000-11-27 11:19:27.758 332 15591.54 666.71 57211.04 88888.00 2000-11-27 11:19:28.758 332 15591.67 666.09 57210.80 88888.00 2000-11-27 11:19:29.758 332 15591.28 666.83 57211.41 88888.00 2000-11-27 11:19:30.758 332 15591.67 666.58 57211.17 88888.00 2000-11-27 11:19:31.758 332 15591.54 667.20 57211.29 88888.00 2000-11-27 11:19:32.758 332 15591.41 666.46 57210.92 88888.00 2000-11-27 11:19:33.758 332 15590.76 666.58 57211.17 88888.00 2000-11-27 11:19:34.758 332 15591.02 667.32 57211.04 88888.00 2000-11-27 11:19:35.758 332 15589.98 667.94 57211.66 88888.00 2000-11-27 11:19:36.758 332 15590.24 667.57 57211.17 88888.00 2000-11-27 11:19:37.758 332 15589.46 668.19 57211.04 88888.00 2000-11-27 11:19:38.758 332 15589.07 668.69 57210.80 88888.00 2000-11-27 11:19:39.758 332 15587.90 668.07 57211.66 88888.00 2000-11-27 11:19:40.758 332 15587.90 668.81 57211.54 88888.00 2000-11-27 11:19:41.758 332 15586.86 669.31 57211.41 88888.00 2000-11-27 11:19:42.758 332 15586.34 668.81 57210.80 88888.00 2000-11-27 11:19:43.758 332 15585.82 669.80 57211.04 88888.00 2000-11-27 11:19:44.758 332 15585.30 669.18 57210.68 88888.00 2000-11-27 11:19:45.758 332 15584.91 669.18 57210.80 88888.00 2000-11-27 11:19:46.758 332 15585.04 669.31 57210.55 88888.00 2000-11-27 11:19:47.758 332 15585.43 669.68 57210.80 88888.00 2000-11-27 11:19:48.758 332 15584.78 669.43 57210.92 88888.00 2000-11-27 11:19:49.758 332 15584.13 670.42 57210.55 88888.00 2000-11-27 11:19:50.758 332 15584.91 670.42 57210.31 88888.00 2000-11-27 11:19:51.758 332 15584.26 669.80 57210.68 88888.00 2000-11-27 11:19:52.758 332 15583.87 669.55 57209.82 88888.00 2000-11-27 11:19:53.758 332 15583.48 669.93 57210.43 88888.00 2000-11-27 11:19:54.758 332 15583.22 669.68 57210.07 88888.00 2000-11-27 11:19:55.758 332 15582.83 670.30 57210.31 88888.00 2000-11-27 11:19:56.758 332 15581.92 670.54 57209.82 88888.00 2000-11-27 11:19:57.758 332 15581.40 670.42 57209.82 88888.00 2000-11-27 11:19:58.758 332 15581.27 671.29 57210.31 88888.00 2000-11-27 11:19:59.758 332 15581.27 671.16 57209.70 88888.00 2000-11-27 11:20:00.758 332 15580.62 671.16 57209.70 88888.00 2000-11-27 11:20:01.758 332 15581.27 671.54 57210.19 88888.00 2000-11-27 11:20:02.758 332 15582.44 672.40 57210.07 88888.00 2000-11-27 11:20:03.758 332 15582.31 672.15 57209.95 88888.00 2000-11-27 11:20:04.758 332 15583.35 671.78 57208.96 88888.00 2000-11-27 11:20:05.758 332 15583.35 672.28 57209.45 88888.00 2000-11-27 11:20:06.758 332 15583.61 672.03 57209.33 88888.00 2000-11-27 11:20:07.758 332 15585.56 671.91 57209.45 88888.00 2000-11-27 11:20:08.758 332 15585.69 671.78 57210.19 88888.00 2000-11-27 11:20:09.758 332 15586.73 671.41 57209.70 88888.00 2000-11-27 11:20:10.758 332 15586.08 671.54 57209.21 88888.00 2000-11-27 11:20:11.758 332 15586.47 670.79 57209.95 88888.00 2000-11-27 11:20:12.758 332 15585.69 671.04 57209.33 88888.00 2000-11-27 11:20:13.758 332 15585.69 670.92 57209.58 88888.00 2000-11-27 11:20:14.758 332 15585.43 670.79 57210.19 88888.00 2000-11-27 11:20:15.758 332 15584.65 670.67 57209.45 88888.00 2000-11-27 11:20:16.758 332 15583.74 670.54 57209.70 88888.00 2000-11-27 11:20:17.758 332 15583.61 670.67 57209.58 88888.00 2000-11-27 11:20:18.758 332 15582.57 670.42 57208.96 88888.00 2000-11-27 11:20:19.758 332 15582.31 669.68 57208.96 88888.00 2000-11-27 11:20:20.758 332 15582.57 670.17 57208.96 88888.00 2000-11-27 11:20:21.758 332 15582.31 670.30 57209.21 88888.00 2000-11-27 11:20:22.758 332 15582.18 669.93 57208.72 88888.00 2000-11-27 11:20:23.758 332 15582.05 669.93 57208.96 88888.00 2000-11-27 11:20:24.758 332 15581.92 670.17 57207.87 88888.00 2000-11-27 11:20:25.758 332 15582.57 670.67 57208.48 88888.00 2000-11-27 11:20:26.758 332 15582.83 670.67 57208.36 88888.00 2000-11-27 11:20:27.758 332 15583.61 670.67 57207.74 88888.00 2000-11-27 11:20:28.758 332 15582.83 671.66 57208.23 88888.00 2000-11-27 11:20:29.758 332 15584.13 670.79 57208.48 88888.00 2000-11-27 11:20:30.758 332 15584.26 671.66 57207.38 88888.00 2000-11-27 11:20:31.758 332 15585.30 670.92 57207.99 88888.00 2000-11-27 11:20:32.758 332 15584.65 671.91 57207.87 88888.00 2000-11-27 11:20:33.758 332 15585.69 671.04 57208.23 88888.00 2000-11-27 11:20:34.758 332 15585.82 672.03 57208.11 88888.00 2000-11-27 11:20:35.758 332 15586.60 671.29 57207.99 88888.00 2000-11-27 11:20:36.758 332 15587.12 671.29 57208.23 88888.00 2000-11-27 11:20:37.758 332 15587.51 671.41 57208.60 88888.00 2000-11-27 11:20:38.758 332 15587.25 670.67 57208.84 88888.00 2000-11-27 11:20:39.758 332 15588.16 671.16 57208.36 88888.00 2000-11-27 11:20:40.758 332 15588.55 670.54 57208.23 88888.00 2000-11-27 11:20:41.758 332 15588.81 670.67 57209.09 88888.00 2000-11-27 11:20:42.758 332 15589.33 670.17 57208.84 88888.00 2000-11-27 11:20:43.758 332 15588.03 669.68 57208.72 88888.00 2000-11-27 11:20:44.758 332 15588.29 670.17 57209.09 88888.00 2000-11-27 11:20:45.758 332 15588.55 669.80 57208.60 88888.00 2000-11-27 11:20:46.758 332 15588.16 669.80 57208.72 88888.00 2000-11-27 11:20:47.758 332 15588.55 669.93 57209.21 88888.00 2000-11-27 11:20:48.758 332 15589.20 669.80 57208.48 88888.00 2000-11-27 11:20:49.758 332 15588.81 669.68 57208.36 88888.00 2000-11-27 11:20:50.758 332 15589.59 670.30 57209.21 88888.00 2000-11-27 11:20:51.758 332 15591.41 670.30 57209.21 88888.00 2000-11-27 11:20:52.758 332 15591.80 670.54 57208.72 88888.00 2000-11-27 11:20:53.758 332 15592.96 670.30 57209.70 88888.00 2000-11-27 11:20:54.758 332 15594.13 669.68 57209.33 88888.00 2000-11-27 11:20:55.758 332 15595.82 669.55 57208.84 88888.00 2000-11-27 11:20:56.758 332 15596.08 669.55 57210.31 88888.00 2000-11-27 11:20:57.758 332 15597.38 668.69 57210.31 88888.00 2000-11-27 11:20:58.758 332 15597.51 668.69 57211.41 88888.00 2000-11-27 11:20:59.758 332 15598.29 669.06 57210.92 88888.00 2000-11-27 11:21:00.758 332 15598.03 669.06 57210.43 88888.00 2000-11-27 11:21:01.758 332 15598.42 668.93 57211.41 88888.00 2000-11-27 11:21:02.758 332 15597.64 669.06 57211.54 88888.00 2000-11-27 11:21:03.758 332 15597.38 669.31 57211.54 88888.00 2000-11-27 11:21:04.758 332 15597.12 668.93 57211.29 88888.00 2000-11-27 11:21:05.758 332 15596.60 668.44 57212.02 88888.00 2000-11-27 11:21:06.758 332 15596.21 668.56 57212.63 88888.00 2000-11-27 11:21:07.758 332 15595.69 668.69 57212.51 88888.00 2000-11-27 11:21:08.758 332 15596.08 669.06 57212.51 88888.00 2000-11-27 11:21:09.758 332 15597.25 669.93 57212.39 88888.00 2000-11-27 11:21:10.758 332 15597.25 669.55 57211.78 88888.00 2000-11-27 11:21:11.758 332 15597.51 670.30 57212.39 88888.00 2000-11-27 11:21:12.758 332 15598.29 670.67 57212.39 88888.00 2000-11-27 11:21:13.758 332 15598.68 670.67 57212.76 88888.00 2000-11-27 11:21:14.758 332 15598.81 670.54 57212.63 88888.00 2000-11-27 11:21:15.758 332 15599.33 671.41 57213.12 88888.00 2000-11-27 11:21:16.758 332 15598.68 671.29 57212.76 88888.00 2000-11-27 11:21:17.758 332 15598.81 671.29 57213.37 88888.00 2000-11-27 11:21:18.758 332 15599.72 671.91 57213.86 88888.00 2000-11-27 11:21:19.758 332 15598.94 672.03 57213.25 88888.00 2000-11-27 11:21:20.758 332 15599.07 671.41 57213.25 88888.00 2000-11-27 11:21:21.758 332 15598.81 672.03 57213.61 88888.00 2000-11-27 11:21:22.758 332 15599.07 671.91 57213.86 88888.00 2000-11-27 11:21:23.758 332 15599.85 671.91 57213.00 88888.00 2000-11-27 11:21:24.758 332 15598.55 672.65 57214.22 88888.00 2000-11-27 11:21:25.758 332 15599.07 672.15 57214.10 88888.00 2000-11-27 11:21:26.758 332 15598.81 672.40 57213.98 88888.00 2000-11-27 11:21:27.758 332 15599.33 672.40 57213.98 88888.00 2000-11-27 11:21:28.758 332 15599.85 672.15 57214.10 88888.00 2000-11-27 11:21:29.758 332 15599.33 672.77 57213.25 88888.00 2000-11-27 11:21:30.758 332 15599.72 672.28 57214.71 88888.00 2000-11-27 11:21:31.758 332 15599.85 672.65 57214.47 88888.00 2000-11-27 11:21:32.758 332 15600.11 672.77 57214.71 88888.00 2000-11-27 11:21:33.758 332 15600.63 672.53 57214.47 88888.00 2000-11-27 11:21:34.758 332 15600.50 672.53 57214.47 88888.00 2000-11-27 11:21:35.758 332 15600.37 673.02 57214.84 88888.00 2000-11-27 11:21:36.758 332 15600.24 672.40 57214.59 88888.00 2000-11-27 11:21:37.758 332 15599.85 672.77 57214.47 88888.00 2000-11-27 11:21:38.758 332 15599.98 672.65 57214.84 88888.00 2000-11-27 11:21:39.758 332 15599.59 673.15 57215.32 88888.00 2000-11-27 11:21:40.758 332 15599.98 673.02 57214.96 88888.00 2000-11-27 11:21:41.758 332 15600.11 673.15 57214.96 88888.00 2000-11-27 11:21:42.758 332 15599.20 672.65 57215.20 88888.00 2000-11-27 11:21:43.758 332 15599.46 673.15 57214.84 88888.00 2000-11-27 11:21:44.758 332 15598.55 672.90 57215.32 88888.00 2000-11-27 11:21:45.758 332 15598.29 673.39 57214.34 88888.00 2000-11-27 11:21:46.758 332 15598.29 672.90 57214.96 88888.00 2000-11-27 11:21:47.758 332 15598.03 672.90 57214.96 88888.00 2000-11-27 11:21:48.758 332 15597.12 673.27 57214.71 88888.00 2000-11-27 11:21:49.758 332 15598.68 672.03 57215.08 88888.00 2000-11-27 11:21:50.758 332 15598.29 672.65 57215.32 88888.00 2000-11-27 11:21:51.758 332 15596.73 672.03 57214.84 88888.00 2000-11-27 11:21:52.758 332 15596.73 671.78 57213.98 88888.00 2000-11-27 11:21:53.758 332 15595.69 672.77 57214.34 88888.00 2000-11-27 11:21:54.758 332 15595.43 672.65 57214.34 88888.00 2000-11-27 11:21:55.758 332 15594.39 673.15 57214.10 88888.00 2000-11-27 11:21:56.758 332 15593.61 673.39 57214.34 88888.00 2000-11-27 11:21:57.758 332 15593.61 672.90 57214.22 88888.00 2000-11-27 11:21:58.758 332 15592.71 673.52 57213.73 88888.00 2000-11-27 11:21:59.758 332 15592.19 673.76 57213.37 88888.00 2000-11-27 11:22:00.758 332 15593.09 673.52 57213.25 88888.00 2000-11-27 11:22:01.758 332 15592.06 674.26 57213.73 88888.00 2000-11-27 11:22:02.758 332 15593.09 674.01 57213.12 88888.00 2000-11-27 11:22:03.758 332 15592.83 674.63 57213.61 88888.00 2000-11-27 11:22:04.758 332 15593.48 674.76 57213.25 88888.00 2000-11-27 11:22:05.758 332 15593.87 674.63 57212.27 88888.00 2000-11-27 11:22:06.758 332 15594.00 675.00 57212.51 88888.00 2000-11-27 11:22:07.758 332 15594.26 675.37 57212.88 88888.00 2000-11-27 11:22:08.758 332 15594.13 675.37 57212.39 88888.00 2000-11-27 11:22:09.758 332 15594.52 675.00 57212.39 88888.00 2000-11-27 11:22:10.758 332 15595.04 675.13 57212.76 88888.00 2000-11-27 11:22:11.758 332 15594.78 674.51 57212.39 88888.00 2000-11-27 11:22:12.758 332 15594.91 674.14 57212.63 88888.00 2000-11-27 11:22:13.758 332 15595.43 674.26 57212.14 88888.00 2000-11-27 11:22:14.758 332 15594.91 674.63 57212.76 88888.00 2000-11-27 11:22:15.758 332 15594.91 674.26 57211.66 88888.00 2000-11-27 11:22:16.758 332 15594.65 674.76 57212.14 88888.00 2000-11-27 11:22:17.758 332 15594.78 674.88 57211.78 88888.00 2000-11-27 11:22:18.758 332 15594.52 674.14 57212.14 88888.00 2000-11-27 11:22:19.758 332 15593.87 675.00 57212.02 88888.00 2000-11-27 11:22:20.758 332 15594.52 674.01 57211.66 88888.00 2000-11-27 11:22:21.758 332 15594.52 673.76 57212.14 88888.00 2000-11-27 11:22:22.758 332 15594.78 673.89 57212.14 88888.00 2000-11-27 11:22:23.758 332 15594.52 673.76 57212.02 88888.00 2000-11-27 11:22:24.758 332 15594.13 673.39 57212.02 88888.00 2000-11-27 11:22:25.758 332 15594.65 673.52 57211.90 88888.00 2000-11-27 11:22:26.758 332 15595.56 672.65 57211.41 88888.00 2000-11-27 11:22:27.758 332 15595.43 672.40 57212.14 88888.00 2000-11-27 11:22:28.758 332 15596.08 672.53 57211.41 88888.00 2000-11-27 11:22:29.758 332 15596.08 672.77 57211.29 88888.00 2000-11-27 11:22:30.758 332 15596.73 673.02 57211.04 88888.00 2000-11-27 11:22:31.758 332 15596.47 673.27 57211.54 88888.00 2000-11-27 11:22:32.758 332 15597.12 673.02 57211.90 88888.00 2000-11-27 11:22:33.758 332 15596.34 672.90 57211.54 88888.00 2000-11-27 11:22:34.758 332 15596.86 673.15 57212.02 88888.00 2000-11-27 11:22:35.758 332 15597.51 673.15 57212.27 88888.00 2000-11-27 11:22:36.758 332 15597.51 673.76 57211.54 88888.00 2000-11-27 11:22:37.758 332 15597.51 674.38 57211.54 88888.00 2000-11-27 11:22:38.758 332 15597.90 673.52 57212.14 88888.00 2000-11-27 11:22:39.758 332 15597.51 674.26 57212.14 88888.00 2000-11-27 11:22:40.758 332 15597.90 674.14 57211.90 88888.00 2000-11-27 11:22:41.758 332 15598.03 674.01 57211.66 88888.00 2000-11-27 11:22:42.758 332 15598.29 674.01 57211.78 88888.00 2000-11-27 11:22:43.758 332 15598.55 674.01 57212.02 88888.00 2000-11-27 11:22:44.758 332 15599.33 674.14 57211.90 88888.00 2000-11-27 11:22:45.758 332 15599.46 674.01 57212.02 88888.00 2000-11-27 11:22:46.758 332 15599.98 674.01 57212.02 88888.00 2000-11-27 11:22:47.758 332 15599.85 673.39 57212.14 88888.00 2000-11-27 11:22:48.758 332 15600.76 673.52 57211.66 88888.00 2000-11-27 11:22:49.758 332 15601.15 673.15 57212.02 88888.00 2000-11-27 11:22:50.758 332 15601.54 673.39 57212.39 88888.00 2000-11-27 11:22:51.758 332 15602.71 673.89 57212.14 88888.00 2000-11-27 11:22:52.758 332 15602.32 674.51 57211.54 88888.00 2000-11-27 11:22:53.758 332 15603.49 674.01 57213.12 88888.00 2000-11-27 11:22:54.758 332 15604.27 673.76 57212.27 88888.00 2000-11-27 11:22:55.758 332 15605.05 674.26 57212.63 88888.00 2000-11-27 11:22:56.758 332 15604.92 674.88 57212.39 88888.00 2000-11-27 11:22:57.758 332 15606.09 674.51 57212.88 88888.00 2000-11-27 11:22:58.758 332 15606.09 674.38 57213.12 88888.00 2000-11-27 11:22:59.758 332 15606.22 674.26 57213.12 88888.00 2000-11-27 11:23:00.758 332 15605.57 674.26 57213.37 88888.00 2000-11-27 11:23:01.758 332 15606.74 675.00 57213.73 88888.00 2000-11-27 11:23:02.758 332 15606.74 674.51 57213.73 88888.00 2000-11-27 11:23:03.758 332 15606.87 674.38 57213.61 88888.00 2000-11-27 11:23:04.758 332 15607.13 674.76 57214.34 88888.00 2000-11-27 11:23:05.758 332 15607.13 674.01 57213.86 88888.00 2000-11-27 11:23:06.758 332 15608.43 674.26 57213.86 88888.00 2000-11-27 11:23:07.758 332 15608.17 675.00 57213.98 88888.00 2000-11-27 11:23:08.758 332 15609.60 674.76 57214.71 88888.00 2000-11-27 11:23:09.758 332 15609.99 675.13 57214.10 88888.00 2000-11-27 11:23:10.758 332 15610.63 675.00 57214.96 88888.00 2000-11-27 11:23:11.758 332 15610.76 675.13 57214.59 88888.00 2000-11-27 11:23:12.758 332 15611.29 674.76 57215.32 88888.00 2000-11-27 11:23:13.758 332 15611.29 675.25 57214.71 88888.00 2000-11-27 11:23:14.758 332 15611.80 674.63 57215.08 88888.00 2000-11-27 11:23:15.758 332 15612.19 675.37 57215.57 88888.00 2000-11-27 11:23:16.758 332 15611.54 675.62 57215.69 88888.00 2000-11-27 11:23:17.758 332 15611.54 675.75 57216.18 88888.00 2000-11-27 11:23:18.758 332 15611.93 676.49 57215.08 88888.00 2000-11-27 11:23:19.758 332 15612.45 676.24 57215.93 88888.00 2000-11-27 11:23:20.758 332 15612.19 676.61 57216.67 88888.00 2000-11-27 11:23:21.758 332 15612.84 676.24 57216.30 88888.00 2000-11-27 11:23:22.758 332 15613.23 675.87 57216.55 88888.00 2000-11-27 11:23:23.758 332 15613.10 676.24 57216.06 88888.00 2000-11-27 11:23:24.758 332 15613.36 676.61 57216.67 88888.00 2000-11-27 11:23:25.758 332 15614.14 676.24 57217.04 88888.00 2000-11-27 11:23:26.758 332 15614.01 675.99 57217.52 88888.00 2000-11-27 11:23:27.758 332 15614.53 675.25 57217.40 88888.00 2000-11-27 11:23:28.758 332 15614.14 675.99 57217.40 88888.00 2000-11-27 11:23:29.758 332 15613.62 675.37 57217.65 88888.00 2000-11-27 11:23:30.758 332 15613.75 675.99 57217.04 88888.00 2000-11-27 11:23:31.758 332 15613.10 675.75 57217.77 88888.00 2000-11-27 11:23:32.758 332 15613.36 676.49 57217.40 88888.00 2000-11-27 11:23:33.758 332 15612.58 675.99 57217.52 88888.00 2000-11-27 11:23:34.758 332 15613.23 676.12 57217.52 88888.00 2000-11-27 11:23:35.758 332 15612.19 676.86 57217.77 88888.00 2000-11-27 11:23:36.758 332 15612.06 676.49 57217.89 88888.00 2000-11-27 11:23:37.758 332 15611.67 676.86 57217.65 88888.00 2000-11-27 11:23:38.758 332 15611.93 676.12 57217.77 88888.00 2000-11-27 11:23:39.758 332 15611.42 676.74 57218.14 88888.00 2000-11-27 11:23:40.758 332 15611.16 675.62 57218.26 88888.00 2000-11-27 11:23:41.758 332 15610.50 675.50 57217.77 88888.00 2000-11-27 11:23:42.758 332 15610.63 676.24 57218.01 88888.00 2000-11-27 11:23:43.758 332 15610.63 676.37 57218.01 88888.00 2000-11-27 11:23:44.758 332 15609.47 676.61 57217.89 88888.00 2000-11-27 11:23:45.758 332 15609.08 676.86 57217.28 88888.00 2000-11-27 11:23:46.758 332 15608.69 676.98 57217.89 88888.00 2000-11-27 11:23:47.758 332 15608.56 677.48 57218.14 88888.00 2000-11-27 11:23:48.758 332 15607.65 676.86 57216.79 88888.00 2000-11-27 11:23:49.758 332 15608.43 676.86 57217.16 88888.00 2000-11-27 11:23:50.758 332 15607.91 678.10 57217.89 88888.00 2000-11-27 11:23:51.758 332 15607.65 677.85 57217.28 88888.00 2000-11-27 11:23:52.758 332 15607.52 678.22 57217.40 88888.00 2000-11-27 11:23:53.758 332 15608.04 677.98 57216.67 88888.00 2000-11-27 11:23:54.758 332 15607.52 678.10 57216.91 88888.00 2000-11-27 11:23:55.758 332 15607.91 678.10 57216.43 88888.00 2000-11-27 11:23:56.758 332 15607.78 678.10 57216.91 88888.00 2000-11-27 11:23:57.758 332 15608.56 677.36 57216.79 88888.00 2000-11-27 11:23:58.758 332 15608.69 676.98 57216.79 88888.00 2000-11-27 11:23:59.758 332 15607.78 676.24 57216.55 88888.00 2000-11-27 11:24:00.758 332 15607.91 676.49 57216.30 88888.00 2000-11-27 11:24:01.758 332 15607.65 676.74 57217.04 88888.00 2000-11-27 11:24:02.758 332 15607.91 676.37 57216.30 88888.00 2000-11-27 11:24:03.758 332 15606.87 676.37 57216.18 88888.00 2000-11-27 11:24:04.758 332 15606.87 676.24 57215.57 88888.00 2000-11-27 11:24:05.758 332 15606.48 676.37 57216.18 88888.00 2000-11-27 11:24:06.758 332 15606.22 675.87 57215.32 88888.00 2000-11-27 11:24:07.758 332 15605.44 675.62 57215.45 88888.00 2000-11-27 11:24:08.758 332 15604.92 675.37 57215.08 88888.00 2000-11-27 11:24:09.758 332 15604.79 675.75 57214.96 88888.00 2000-11-27 11:24:10.758 332 15604.14 675.75 57214.84 88888.00 2000-11-27 11:24:11.758 332 15604.66 675.75 57213.98 88888.00 2000-11-27 11:24:12.758 332 15604.79 676.12 57214.47 88888.00 2000-11-27 11:24:13.758 332 15603.75 676.12 57214.34 88888.00 2000-11-27 11:24:14.758 332 15603.62 675.75 57214.22 88888.00 2000-11-27 11:24:15.758 332 15605.05 676.49 57213.86 88888.00 2000-11-27 11:24:16.758 332 15604.40 676.61 57213.73 88888.00 2000-11-27 11:24:17.758 332 15604.92 676.98 57213.25 88888.00 2000-11-27 11:24:18.758 332 15605.18 677.23 57213.73 88888.00 2000-11-27 11:24:19.758 332 15605.70 677.48 57213.37 88888.00 2000-11-27 11:24:20.758 332 15605.70 677.98 57213.49 88888.00 2000-11-27 11:24:21.758 332 15607.26 677.85 57213.37 88888.00 2000-11-27 11:24:22.758 332 15607.00 678.22 57213.12 88888.00 2000-11-27 11:24:23.758 332 15607.52 677.36 57213.98 88888.00 2000-11-27 11:24:24.758 332 15608.17 677.60 57213.86 88888.00 2000-11-27 11:24:25.758 332 15608.95 677.48 57214.59 88888.00 2000-11-27 11:24:26.758 332 15608.30 677.85 57213.98 88888.00 2000-11-27 11:24:27.758 332 15608.04 677.11 57214.22 88888.00 2000-11-27 11:24:28.758 332 15609.47 677.11 57214.34 88888.00 2000-11-27 11:24:29.758 332 15608.69 676.86 57213.73 88888.00 2000-11-27 11:24:30.758 332 15607.91 676.86 57213.98 88888.00 2000-11-27 11:24:31.758 332 15609.08 676.61 57214.47 88888.00 2000-11-27 11:24:32.758 332 15608.56 676.49 57214.59 88888.00 2000-11-27 11:24:33.758 332 15608.17 675.87 57213.73 88888.00 2000-11-27 11:24:34.758 332 15608.69 675.99 57214.34 88888.00 2000-11-27 11:24:35.758 332 15608.82 675.62 57214.84 88888.00 2000-11-27 11:24:36.758 332 15608.30 675.62 57214.71 88888.00 2000-11-27 11:24:37.758 332 15608.82 675.50 57214.10 88888.00 2000-11-27 11:24:38.758 332 15608.56 675.25 57214.47 88888.00 2000-11-27 11:24:39.758 332 15608.43 675.13 57213.98 88888.00 2000-11-27 11:24:40.758 332 15608.56 674.63 57213.98 88888.00 2000-11-27 11:24:41.758 332 15608.17 674.88 57213.61 88888.00 2000-11-27 11:24:42.758 332 15607.65 674.63 57214.22 88888.00 2000-11-27 11:24:43.758 332 15608.04 674.38 57214.22 88888.00 2000-11-27 11:24:44.758 332 15607.26 673.52 57214.10 88888.00 2000-11-27 11:24:45.758 332 15606.74 673.89 57213.37 88888.00 2000-11-27 11:24:46.758 332 15606.35 673.64 57213.12 88888.00 2000-11-27 11:24:47.758 332 15606.61 673.02 57213.61 88888.00 2000-11-27 11:24:48.758 332 15606.22 672.65 57213.61 88888.00 2000-11-27 11:24:49.758 332 15606.09 672.90 57213.00 88888.00 2000-11-27 11:24:50.758 332 15605.57 672.53 57213.12 88888.00 2000-11-27 11:24:51.758 332 15605.70 673.27 57213.00 88888.00 2000-11-27 11:24:52.758 332 15605.44 673.15 57213.25 88888.00 2000-11-27 11:24:53.758 332 15605.05 672.90 57213.00 88888.00 2000-11-27 11:24:54.758 332 15603.88 673.02 57212.14 88888.00 2000-11-27 11:24:55.758 332 15602.06 673.89 57211.41 88888.00 2000-11-27 11:24:56.758 332 15601.54 673.52 57211.78 88888.00 2000-11-27 11:24:57.758 332 15602.19 674.14 57211.41 88888.00 2000-11-27 11:24:58.758 332 15600.76 673.39 57211.66 88888.00 2000-11-27 11:24:59.758 332 15600.11 674.01 57211.17 88888.00 2000-11-27 11:25:00.758 332 15600.24 674.26 57211.54 88888.00 2000-11-27 11:25:01.758 332 15599.20 675.37 57211.54 88888.00 2000-11-27 11:25:02.758 332 15598.55 674.88 57211.66 88888.00 2000-11-27 11:25:03.758 332 15598.29 674.76 57210.92 88888.00 2000-11-27 11:25:04.758 332 15597.51 675.00 57210.68 88888.00 2000-11-27 11:25:05.758 332 15597.12 675.87 57211.17 88888.00 2000-11-27 11:25:06.758 332 15596.99 675.25 57210.55 88888.00 2000-11-27 11:25:07.758 332 15596.47 674.88 57211.04 88888.00 2000-11-27 11:25:08.758 332 15596.86 675.13 57210.07 88888.00 2000-11-27 11:25:09.758 332 15596.21 674.76 57210.92 88888.00 2000-11-27 11:25:10.758 332 15596.47 675.25 57209.70 88888.00 2000-11-27 11:25:11.758 332 15596.21 675.25 57209.82 88888.00 2000-11-27 11:25:12.758 332 15595.17 675.62 57210.19 88888.00 2000-11-27 11:25:13.758 332 15595.95 675.99 57208.96 88888.00 2000-11-27 11:25:14.758 332 15595.17 676.12 57209.33 88888.00 2000-11-27 11:25:15.758 332 15594.78 676.37 57209.09 88888.00 2000-11-27 11:25:16.758 332 15594.65 676.37 57209.58 88888.00 2000-11-27 11:25:17.758 332 15596.21 676.98 57209.09 88888.00 2000-11-27 11:25:18.758 332 15595.17 676.74 57209.09 88888.00 2000-11-27 11:25:19.758 332 15595.17 677.48 57209.58 88888.00 2000-11-27 11:25:20.758 332 15594.13 677.36 57209.33 88888.00 2000-11-27 11:25:21.758 332 15594.00 677.23 57209.70 88888.00 2000-11-27 11:25:22.758 332 15594.65 677.23 57209.09 88888.00 2000-11-27 11:25:23.758 332 15593.48 677.23 57208.84 88888.00 2000-11-27 11:25:24.758 332 15593.61 677.36 57208.96 88888.00 2000-11-27 11:25:25.758 332 15594.13 676.98 57207.99 88888.00 2000-11-27 11:25:26.758 332 15593.22 677.23 57208.48 88888.00 2000-11-27 11:25:27.758 332 15592.58 678.10 57208.72 88888.00 2000-11-27 11:25:28.758 332 15592.71 677.23 57208.36 88888.00 2000-11-27 11:25:29.758 332 15592.45 677.11 57208.60 88888.00 2000-11-27 11:25:30.758 332 15591.41 677.48 57207.99 88888.00 2000-11-27 11:25:31.758 332 15591.28 676.98 57208.36 88888.00 2000-11-27 11:25:32.758 332 15592.06 677.23 57208.48 88888.00 2000-11-27 11:25:33.758 332 15591.80 676.37 57207.87 88888.00 2000-11-27 11:25:34.758 332 15592.83 676.98 57207.50 88888.00 2000-11-27 11:25:35.758 332 15592.83 676.24 57207.25 88888.00 2000-11-27 11:25:36.758 332 15592.58 677.36 57207.38 88888.00 2000-11-27 11:25:37.758 332 15593.22 677.23 57207.13 88888.00 2000-11-27 11:25:38.758 332 15593.48 677.11 57207.50 88888.00 2000-11-27 11:25:39.758 332 15594.26 676.61 57207.25 88888.00 2000-11-27 11:25:40.758 332 15594.52 676.37 57207.38 88888.00 2000-11-27 11:25:41.758 332 15595.17 676.37 57207.38 88888.00 2000-11-27 11:25:42.758 332 15595.69 677.11 57207.87 88888.00 2000-11-27 11:25:43.758 332 15595.95 676.61 57207.50 88888.00 2000-11-27 11:25:44.758 332 15595.56 676.61 57207.38 88888.00 2000-11-27 11:25:45.758 332 15596.86 675.99 57207.50 88888.00 2000-11-27 11:25:46.758 332 15596.47 676.49 57207.38 88888.00 2000-11-27 11:25:47.758 332 15597.64 675.99 57206.89 88888.00 2000-11-27 11:25:48.758 332 15598.16 676.61 57207.74 88888.00 2000-11-27 11:25:49.758 332 15597.64 675.87 57206.77 88888.00 2000-11-27 11:25:50.758 332 15598.55 676.61 57207.74 88888.00 2000-11-27 11:25:51.758 332 15598.03 675.99 57207.87 88888.00 2000-11-27 11:25:52.758 332 15599.07 676.12 57208.11 88888.00 2000-11-27 11:25:53.758 332 15599.20 676.49 57208.11 88888.00 2000-11-27 11:25:54.758 332 15599.59 676.37 57208.36 88888.00 2000-11-27 11:25:55.758 332 15600.37 676.74 57208.23 88888.00 2000-11-27 11:25:56.758 332 15601.41 676.61 57208.23 88888.00 2000-11-27 11:25:57.758 332 15602.32 677.23 57209.09 88888.00 2000-11-27 11:25:58.758 332 15603.23 676.86 57208.84 88888.00 2000-11-27 11:25:59.758 332 15603.62 676.24 57209.21 88888.00 2000-11-27 11:26:00.758 332 15604.40 675.99 57209.45 88888.00 2000-11-27 11:26:01.758 332 15604.92 675.62 57209.58 88888.00 2000-11-27 11:26:02.758 332 15605.05 675.25 57209.95 88888.00 2000-11-27 11:26:03.758 332 15605.57 675.50 57210.55 88888.00 2000-11-27 11:26:04.758 332 15606.09 675.62 57209.21 88888.00 2000-11-27 11:26:05.758 332 15605.96 675.62 57209.95 88888.00 2000-11-27 11:26:06.758 332 15605.96 675.25 57210.80 88888.00 2000-11-27 11:26:07.758 332 15605.70 674.88 57210.55 88888.00 2000-11-27 11:26:08.758 332 15606.22 675.13 57210.68 88888.00 2000-11-27 11:26:09.758 332 15607.13 674.51 57210.92 88888.00 2000-11-27 11:26:10.758 332 15606.61 675.25 57210.07 88888.00 2000-11-27 11:26:11.758 332 15606.61 675.50 57210.43 88888.00 2000-11-27 11:26:12.758 332 15606.48 675.87 57211.17 88888.00 2000-11-27 11:26:13.758 332 15606.74 675.75 57211.17 88888.00 2000-11-27 11:26:14.758 332 15606.87 674.88 57211.17 88888.00 2000-11-27 11:26:15.758 332 15606.35 675.75 57210.80 88888.00 2000-11-27 11:26:16.758 332 15606.48 675.25 57210.92 88888.00 2000-11-27 11:26:17.758 332 15606.61 675.75 57211.29 88888.00 2000-11-27 11:26:18.758 332 15607.26 675.99 57211.17 88888.00 2000-11-27 11:26:19.758 332 15606.09 675.37 57210.92 88888.00 2000-11-27 11:26:20.758 332 15606.22 675.25 57211.66 88888.00 2000-11-27 11:26:21.758 332 15606.48 675.62 57211.04 88888.00 2000-11-27 11:26:22.758 332 15607.26 676.37 57211.54 88888.00 2000-11-27 11:26:23.758 332 15607.39 676.24 57211.78 88888.00 2000-11-27 11:26:24.758 332 15607.78 676.74 57211.90 88888.00 2000-11-27 11:26:25.758 332 15607.65 676.49 57212.39 88888.00 2000-11-27 11:26:26.758 332 15607.91 676.49 57212.14 88888.00 2000-11-27 11:26:27.758 332 15608.56 676.24 57211.78 88888.00 2000-11-27 11:26:28.758 332 15609.08 675.99 57212.27 88888.00 2000-11-27 11:26:29.758 332 15609.73 676.24 57212.51 88888.00 2000-11-27 11:26:30.758 332 15609.99 675.75 57213.25 88888.00 2000-11-27 11:26:31.758 332 15609.73 675.37 57212.39 88888.00 2000-11-27 11:26:32.758 332 15610.63 675.13 57213.12 88888.00 2000-11-27 11:26:33.758 332 15610.76 674.51 57213.49 88888.00 2000-11-27 11:26:34.758 332 15610.50 674.14 57213.37 88888.00 2000-11-27 11:26:35.758 332 15610.63 674.76 57213.37 88888.00 2000-11-27 11:26:36.758 332 15609.99 674.76 57213.73 88888.00 2000-11-27 11:26:37.758 332 15608.95 675.13 57213.12 88888.00 2000-11-27 11:26:38.758 332 15607.78 674.63 57213.37 88888.00 2000-11-27 11:26:39.758 332 15607.78 674.63 57213.61 88888.00 2000-11-27 11:26:40.758 332 15607.39 674.51 57213.98 88888.00 2000-11-27 11:26:41.758 332 15605.96 674.63 57213.61 88888.00 2000-11-27 11:26:42.758 332 15606.74 674.76 57213.98 88888.00 2000-11-27 11:26:43.758 332 15606.09 674.26 57213.37 88888.00 2000-11-27 11:26:44.758 332 15606.09 674.26 57213.86 88888.00 2000-11-27 11:26:45.758 332 15605.05 674.88 57212.88 88888.00 2000-11-27 11:26:46.758 332 15604.27 675.00 57212.51 88888.00 2000-11-27 11:26:47.758 332 15603.75 675.13 57213.00 88888.00 2000-11-27 11:26:48.758 332 15602.84 675.50 57213.00 88888.00 2000-11-27 11:26:49.758 332 15602.19 675.25 57213.12 88888.00 2000-11-27 11:26:50.758 332 15601.67 675.75 57212.88 88888.00 2000-11-27 11:26:51.758 332 15601.54 677.23 57212.14 88888.00 2000-11-27 11:26:52.758 332 15600.63 678.10 57212.14 88888.00 2000-11-27 11:26:53.758 332 15600.24 677.85 57211.66 88888.00 2000-11-27 11:26:54.758 332 15599.85 678.72 57211.90 88888.00 2000-11-27 11:26:55.758 332 15599.85 679.34 57211.78 88888.00 2000-11-27 11:26:56.758 332 15599.07 678.84 57211.78 88888.00 2000-11-27 11:26:57.758 332 15599.20 679.09 57212.51 88888.00 2000-11-27 11:26:58.758 332 15599.33 680.70 57212.02 88888.00 2000-11-27 11:26:59.758 332 15599.98 679.21 57212.51 88888.00 2000-11-27 11:27:00.758 332 15600.37 679.83 57211.41 88888.00 2000-11-27 11:27:01.758 332 15599.98 679.34 57211.78 88888.00 2000-11-27 11:27:02.758 332 15599.20 678.72 57211.41 88888.00 2000-11-27 11:27:03.758 332 15599.46 679.34 57212.39 88888.00 2000-11-27 11:27:04.758 332 15599.33 679.59 57211.54 88888.00 2000-11-27 11:27:05.758 332 15599.59 680.21 57211.41 88888.00 2000-11-27 11:27:06.758 332 15599.33 679.59 57211.78 88888.00 2000-11-27 11:27:07.758 332 15598.55 679.46 57211.29 88888.00 2000-11-27 11:27:08.758 332 15598.03 679.71 57211.41 88888.00 2000-11-27 11:27:09.758 332 15597.51 679.71 57211.29 88888.00 2000-11-27 11:27:10.758 332 15596.86 679.46 57210.43 88888.00 2000-11-27 11:27:11.758 332 15597.38 679.21 57210.68 88888.00 2000-11-27 11:27:12.758 332 15596.73 679.59 57210.80 88888.00 2000-11-27 11:27:13.758 332 15596.86 679.96 57210.80 88888.00 2000-11-27 11:27:14.758 332 15597.38 680.45 57211.17 88888.00 2000-11-27 11:27:15.758 332 15597.64 680.58 57210.43 88888.00 2000-11-27 11:27:16.758 332 15597.77 679.96 57210.43 88888.00 2000-11-27 11:27:17.758 332 15597.12 680.45 57210.31 88888.00 2000-11-27 11:27:18.758 332 15597.77 680.95 57210.31 88888.00 2000-11-27 11:27:19.758 332 15598.55 680.21 57209.82 88888.00 2000-11-27 11:27:20.758 332 15597.51 680.58 57210.43 88888.00 2000-11-27 11:27:21.758 332 15598.29 680.82 57210.55 88888.00 2000-11-27 11:27:22.758 332 15598.42 679.96 57209.95 88888.00 2000-11-27 11:27:23.758 332 15598.68 679.46 57210.31 88888.00 2000-11-27 11:27:24.758 332 15598.55 679.59 57209.95 88888.00 2000-11-27 11:27:25.758 332 15598.68 678.47 57209.95 88888.00 2000-11-27 11:27:26.758 332 15598.55 678.22 57209.82 88888.00 2000-11-27 11:27:27.758 332 15598.81 678.35 57209.58 88888.00 2000-11-27 11:27:28.758 332 15598.81 677.85 57209.70 88888.00 2000-11-27 11:27:29.758 332 15599.59 676.86 57210.31 88888.00 2000-11-27 11:27:30.758 332 15598.81 677.23 57210.07 88888.00 2000-11-27 11:27:31.758 332 15598.94 676.24 57209.70 88888.00 2000-11-27 11:27:32.758 332 15598.68 676.37 57209.45 88888.00 2000-11-27 11:27:33.758 332 15598.94 676.24 57209.21 88888.00 2000-11-27 11:27:34.758 332 15598.55 676.12 57209.70 88888.00 2000-11-27 11:27:35.758 332 15598.42 676.24 57209.09 88888.00 2000-11-27 11:27:36.758 332 15598.42 676.49 57209.70 88888.00 2000-11-27 11:27:37.758 332 15597.12 676.12 57209.09 88888.00 2000-11-27 11:27:38.758 332 15597.12 676.61 57209.21 88888.00 2000-11-27 11:27:39.758 332 15596.73 675.75 57209.21 88888.00 2000-11-27 11:27:40.758 332 15595.95 676.24 57208.60 88888.00 2000-11-27 11:27:41.758 332 15594.91 675.99 57208.60 88888.00 2000-11-27 11:27:42.758 332 15594.52 675.37 57208.23 88888.00 2000-11-27 11:27:43.758 332 15594.13 674.76 57208.60 88888.00 2000-11-27 11:27:44.758 332 15593.22 674.76 57207.99 88888.00 2000-11-27 11:27:45.758 332 15592.96 674.14 57207.74 88888.00 2000-11-27 11:27:46.758 332 15592.58 674.01 57208.23 88888.00 2000-11-27 11:27:47.758 332 15591.54 673.89 57207.38 88888.00 2000-11-27 11:27:48.758 332 15591.28 673.39 57207.25 88888.00 2000-11-27 11:27:49.758 332 15590.37 673.64 57206.89 88888.00 2000-11-27 11:27:50.758 332 15589.98 673.02 57206.64 88888.00 2000-11-27 11:27:51.758 332 15589.98 673.89 57206.40 88888.00 2000-11-27 11:27:52.758 332 15589.72 672.77 57205.79 88888.00 2000-11-27 11:27:53.758 332 15588.55 673.76 57206.15 88888.00 2000-11-27 11:27:54.758 332 15588.81 673.39 57205.42 88888.00 2000-11-27 11:27:55.758 332 15588.29 674.51 57204.93 88888.00 2000-11-27 11:27:56.758 332 15588.03 674.01 57206.03 88888.00 2000-11-27 11:27:57.758 332 15588.03 674.76 57204.93 88888.00 2000-11-27 11:27:58.758 332 15587.77 676.12 57205.05 88888.00 2000-11-27 11:27:59.758 332 15588.16 676.24 57203.95 88888.00 2000-11-27 11:28:00.758 332 15587.77 676.74 57205.30 88888.00 2000-11-27 11:28:01.758 332 15588.42 676.98 57204.44 88888.00 2000-11-27 11:28:02.758 332 15588.42 677.23 57204.56 88888.00 2000-11-27 11:28:03.758 332 15589.07 677.98 57204.81 88888.00 2000-11-27 11:28:04.758 332 15589.07 678.22 57205.18 88888.00 2000-11-27 11:28:05.758 332 15590.11 677.48 57204.93 88888.00 2000-11-27 11:28:06.758 332 15590.76 677.73 57204.44 88888.00 2000-11-27 11:28:07.758 332 15591.54 678.60 57204.07 88888.00 2000-11-27 11:28:08.758 332 15592.83 678.60 57204.93 88888.00 2000-11-27 11:28:09.758 332 15594.13 678.22 57204.32 88888.00 2000-11-27 11:28:10.758 332 15594.78 678.22 57205.18 88888.00 2000-11-27 11:28:11.758 332 15596.08 678.35 57204.93 88888.00 2000-11-27 11:28:12.758 332 15596.73 679.21 57205.18 88888.00 2000-11-27 11:28:13.758 332 15596.86 679.46 57205.91 88888.00 2000-11-27 11:28:14.758 332 15597.25 679.71 57206.28 88888.00 2000-11-27 11:28:15.758 332 15597.25 680.45 57205.30 88888.00 2000-11-27 11:28:16.758 332 15597.12 680.45 57206.64 88888.00 2000-11-27 11:28:17.758 332 15597.51 680.82 57206.03 88888.00 2000-11-27 11:28:18.758 332 15597.25 681.44 57205.91 88888.00 2000-11-27 11:28:19.758 332 15597.77 681.07 57206.52 88888.00 2000-11-27 11:28:20.758 332 15598.55 680.82 57206.40 88888.00 2000-11-27 11:28:21.758 332 15598.94 680.45 57206.89 88888.00 2000-11-27 11:28:22.758 332 15598.42 680.82 57207.01 88888.00 2000-11-27 11:28:23.758 332 15599.07 679.83 57207.13 88888.00 2000-11-27 11:28:24.758 332 15598.55 679.83 57207.62 88888.00 2000-11-27 11:28:25.758 332 15599.07 679.83 57206.77 88888.00 2000-11-27 11:28:26.758 332 15600.11 678.97 57207.25 88888.00 2000-11-27 11:28:27.758 332 15598.94 678.10 57207.74 88888.00 2000-11-27 11:28:28.758 332 15600.63 678.84 57207.50 88888.00 2000-11-27 11:28:29.758 332 15599.85 677.98 57207.62 88888.00 2000-11-27 11:28:30.758 332 15599.98 678.35 57207.99 88888.00 2000-11-27 11:28:31.758 332 15599.72 678.22 57207.62 88888.00 2000-11-27 11:28:32.758 332 15599.33 678.47 57208.11 88888.00 2000-11-27 11:28:33.758 332 15599.07 679.09 57208.60 88888.00 2000-11-27 11:28:34.758 332 15598.68 679.46 57207.13 88888.00 2000-11-27 11:28:35.758 332 15598.29 679.09 57207.99 88888.00 2000-11-27 11:28:36.758 332 15598.03 679.21 57207.25 88888.00 2000-11-27 11:28:37.758 332 15596.86 678.72 57207.62 88888.00 2000-11-27 11:28:38.758 332 15596.47 678.35 57207.13 88888.00 2000-11-27 11:28:39.758 332 15596.08 679.09 57207.50 88888.00 2000-11-27 11:28:40.758 332 15596.34 678.60 57207.62 88888.00 2000-11-27 11:28:41.758 332 15595.43 678.84 57207.62 88888.00 2000-11-27 11:28:42.758 332 15595.69 678.47 57207.74 88888.00 2000-11-27 11:28:43.758 332 15595.69 678.22 57207.01 88888.00 2000-11-27 11:28:44.758 332 15596.47 678.22 57207.13 88888.00 2000-11-27 11:28:45.758 332 15596.86 678.60 57207.01 88888.00 2000-11-27 11:28:46.758 332 15597.25 678.60 57207.25 88888.00 2000-11-27 11:28:47.758 332 15598.16 678.60 57206.89 88888.00 2000-11-27 11:28:48.758 332 15598.42 678.22 57207.25 88888.00 2000-11-27 11:28:49.758 332 15599.85 677.85 57207.25 88888.00 2000-11-27 11:28:50.758 332 15600.63 678.22 57207.13 88888.00 2000-11-27 11:28:51.758 332 15601.67 677.98 57207.38 88888.00 2000-11-27 11:28:52.758 332 15602.32 677.98 57208.23 88888.00 2000-11-27 11:28:53.758 332 15602.58 677.98 57207.99 88888.00 2000-11-27 11:28:54.758 332 15603.36 678.22 57207.62 88888.00 2000-11-27 11:28:55.758 332 15604.01 677.73 57208.60 88888.00 2000-11-27 11:28:56.758 332 15603.36 677.85 57209.09 88888.00 2000-11-27 11:28:57.758 332 15602.32 677.36 57207.99 88888.00 2000-11-27 11:28:58.758 332 15602.58 678.22 57208.84 88888.00 2000-11-27 11:28:59.758 332 15603.49 677.98 57208.84 88888.00 2000-11-27 11:29:00.758 332 15603.88 678.22 57208.72 88888.00 2000-11-27 11:29:01.758 332 15604.14 678.35 57209.58 88888.00 2000-11-27 11:29:02.758 332 15604.66 678.47 57209.21 88888.00 2000-11-27 11:29:03.758 332 15605.31 678.60 57209.58 88888.00 2000-11-27 11:29:04.758 332 15606.22 677.98 57210.07 88888.00 2000-11-27 11:29:05.758 332 15605.83 678.35 57209.82 88888.00 2000-11-27 11:29:06.758 332 15606.74 677.73 57209.82 88888.00 2000-11-27 11:29:07.758 332 15607.52 677.85 57210.07 88888.00 2000-11-27 11:29:08.758 332 15607.39 678.10 57210.68 88888.00 2000-11-27 11:29:09.758 332 15608.04 677.48 57210.68 88888.00 2000-11-27 11:29:10.758 332 15608.04 677.23 57210.80 88888.00 2000-11-27 11:29:11.758 332 15607.52 677.36 57211.17 88888.00 2000-11-27 11:29:12.758 332 15607.52 677.36 57209.82 88888.00 2000-11-27 11:29:13.758 332 15607.91 677.11 57211.29 88888.00 2000-11-27 11:29:14.758 332 15607.13 676.74 57211.29 88888.00 2000-11-27 11:29:15.758 332 15607.00 676.86 57211.54 88888.00 2000-11-27 11:29:16.758 332 15607.39 676.74 57211.29 88888.00 2000-11-27 11:29:17.758 332 15607.52 677.48 57210.68 88888.00 2000-11-27 11:29:18.758 332 15607.00 677.36 57211.29 88888.00 2000-11-27 11:29:19.758 332 15608.17 677.36 57211.41 88888.00 2000-11-27 11:29:20.758 332 15608.56 676.86 57211.78 88888.00 2000-11-27 11:29:21.758 332 15609.34 677.85 57211.66 88888.00 2000-11-27 11:29:22.758 332 15609.99 677.23 57212.27 88888.00 2000-11-27 11:29:23.758 332 15610.63 677.85 57211.90 88888.00 2000-11-27 11:29:24.758 332 15612.19 678.84 57212.63 88888.00 2000-11-27 11:29:25.758 332 15612.06 678.35 57212.51 88888.00 2000-11-27 11:29:26.758 332 15612.84 677.73 57212.63 88888.00 2000-11-27 11:29:27.758 332 15614.14 678.35 57212.39 88888.00 2000-11-27 11:29:28.758 332 15614.27 678.35 57213.00 88888.00 2000-11-27 11:29:29.758 332 15615.05 678.10 57212.88 88888.00 2000-11-27 11:29:30.758 332 15615.70 678.47 57213.73 88888.00 2000-11-27 11:29:31.758 332 15615.83 678.60 57213.73 88888.00 2000-11-27 11:29:32.758 332 15615.57 678.47 57214.22 88888.00 2000-11-27 11:29:33.758 332 15616.09 679.21 57213.61 88888.00 2000-11-27 11:29:34.758 332 15615.18 677.98 57213.98 88888.00 2000-11-27 11:29:35.758 332 15616.35 679.21 57213.73 88888.00 2000-11-27 11:29:36.758 332 15616.74 678.72 57214.59 88888.00 2000-11-27 11:29:37.758 332 15617.91 678.22 57214.34 88888.00 2000-11-27 11:29:38.758 332 15618.43 678.35 57214.10 88888.00 2000-11-27 11:29:39.758 332 15618.69 678.10 57215.20 88888.00 2000-11-27 11:29:40.758 332 15619.21 679.21 57215.08 88888.00 2000-11-27 11:29:41.758 332 15620.12 678.35 57214.84 88888.00 2000-11-27 11:29:42.758 332 15619.86 677.98 57215.20 88888.00 2000-11-27 11:29:43.758 332 15621.16 678.47 57215.57 88888.00 2000-11-27 11:29:44.758 332 15621.55 679.09 57215.93 88888.00 2000-11-27 11:29:45.758 332 15621.68 678.72 57215.93 88888.00 2000-11-27 11:29:46.758 332 15621.68 677.73 57216.30 88888.00 2000-11-27 11:29:47.758 332 15621.68 679.21 57216.30 88888.00 2000-11-27 11:29:48.758 332 15621.94 677.98 57216.30 88888.00 2000-11-27 11:29:49.758 332 15621.42 677.73 57215.93 88888.00 2000-11-27 11:29:50.758 332 15621.94 677.73 57216.67 88888.00 2000-11-27 11:29:51.758 332 15622.07 677.36 57217.04 88888.00 2000-11-27 11:29:52.758 332 15622.07 675.87 57217.28 88888.00 2000-11-27 11:29:53.758 332 15622.20 676.24 57216.91 88888.00 2000-11-27 11:29:54.758 332 15622.72 675.37 57217.40 88888.00 2000-11-27 11:29:55.758 332 15621.94 675.25 57217.28 88888.00 2000-11-27 11:29:56.758 332 15622.72 675.37 57217.52 88888.00 2000-11-27 11:29:57.758 332 15622.20 675.25 57217.52 88888.00 2000-11-27 11:29:58.758 332 15622.07 674.51 57217.16 88888.00 2000-11-27 11:29:59.758 332 15622.07 674.14 57217.40 88888.00 2000-11-27 11:30:00.758 332 15621.55 673.76 57217.04 88888.00 2000-11-27 11:30:01.758 332 15621.29 674.01 57217.52 88888.00 2000-11-27 11:30:02.758 332 15620.38 674.01 57217.52 88888.00 2000-11-27 11:30:03.758 332 15619.99 674.38 57216.91 88888.00 2000-11-27 11:30:04.758 332 15619.08 673.64 57217.52 88888.00 2000-11-27 11:30:05.758 332 15618.95 674.51 57217.28 88888.00 2000-11-27 11:30:06.758 332 15618.43 673.64 57216.79 88888.00 2000-11-27 11:30:07.758 332 15618.17 673.64 57216.67 88888.00 2000-11-27 11:30:08.758 332 15615.83 673.27 57216.18 88888.00 2000-11-27 11:30:09.758 332 15615.96 675.00 57216.18 88888.00 2000-11-27 11:30:10.758 332 15614.92 674.51 57216.67 88888.00 2000-11-27 11:30:11.758 332 15614.79 674.88 57216.06 88888.00 2000-11-27 11:30:12.758 332 15614.01 674.76 57215.93 88888.00 2000-11-27 11:30:13.758 332 15612.97 674.76 57216.06 88888.00 2000-11-27 11:30:14.758 332 15613.62 675.13 57215.69 88888.00 2000-11-27 11:30:15.758 332 15612.06 675.50 57216.06 88888.00 2000-11-27 11:30:16.758 332 15611.93 675.00 57215.20 88888.00 2000-11-27 11:30:17.758 332 15610.63 675.50 57215.32 88888.00 2000-11-27 11:30:18.758 332 15610.76 675.62 57214.96 88888.00 2000-11-27 11:30:19.758 332 15609.86 675.50 57214.96 88888.00 2000-11-27 11:30:20.758 332 15608.82 675.75 57214.47 88888.00 2000-11-27 11:30:21.758 332 15608.56 675.62 57213.73 88888.00 2000-11-27 11:30:22.758 332 15607.00 676.12 57214.47 88888.00 2000-11-27 11:30:23.758 332 15606.09 675.75 57213.37 88888.00 2000-11-27 11:30:24.758 332 15604.53 675.99 57213.25 88888.00 2000-11-27 11:30:25.758 332 15603.49 676.37 57213.86 88888.00 2000-11-27 11:30:26.758 332 15601.80 675.50 57212.76 88888.00 2000-11-27 11:30:27.758 332 15600.76 675.75 57212.88 88888.00 2000-11-27 11:30:28.758 332 15599.85 676.37 57212.14 88888.00 2000-11-27 11:30:29.758 332 15597.90 676.86 57212.27 88888.00 2000-11-27 11:30:30.758 332 15596.99 677.23 57211.41 88888.00 2000-11-27 11:30:31.758 332 15596.21 676.24 57211.54 88888.00 2000-11-27 11:30:32.758 332 15594.65 676.61 57210.43 88888.00 2000-11-27 11:30:33.758 332 15593.87 677.11 57210.07 88888.00 2000-11-27 11:30:34.758 332 15592.19 677.23 57209.70 88888.00 2000-11-27 11:30:35.758 332 15591.80 677.85 57209.33 88888.00 2000-11-27 11:30:36.758 332 15591.28 677.98 57207.74 88888.00 2000-11-27 11:30:37.758 332 15589.72 678.47 57208.72 88888.00 2000-11-27 11:30:38.758 332 15588.68 678.72 57208.23 88888.00 2000-11-27 11:30:39.758 332 15587.51 678.47 57207.62 88888.00 2000-11-27 11:30:40.758 332 15586.86 678.22 57207.74 88888.00 2000-11-27 11:30:41.758 332 15585.82 678.72 57206.40 88888.00 2000-11-27 11:30:42.758 332 15585.43 678.84 57205.79 88888.00 2000-11-27 11:30:43.758 332 15584.78 679.83 57205.79 88888.00 2000-11-27 11:30:44.758 332 15583.22 679.21 57205.18 88888.00 2000-11-27 11:30:45.758 332 15582.83 680.58 57205.18 88888.00 2000-11-27 11:30:46.758 332 15582.31 680.82 57204.20 88888.00 2000-11-27 11:30:47.758 332 15580.75 680.70 57204.93 88888.00 2000-11-27 11:30:48.758 332 15581.27 680.33 57203.34 88888.00 2000-11-27 11:30:49.758 332 15580.62 680.70 57203.95 88888.00 2000-11-27 11:30:50.758 332 15579.97 680.95 57203.59 88888.00 2000-11-27 11:30:51.758 332 15580.23 681.32 57203.71 88888.00 2000-11-27 11:30:52.758 332 15579.71 681.07 57202.98 88888.00 2000-11-27 11:30:53.758 332 15579.06 681.07 57202.36 88888.00 2000-11-27 11:30:54.758 332 15579.84 681.32 57201.75 88888.00 2000-11-27 11:30:55.758 332 15579.19 681.20 57201.63 88888.00 2000-11-27 11:30:56.758 332 15579.71 681.20 57201.26 88888.00 2000-11-27 11:30:57.758 332 15579.97 681.94 57200.41 88888.00 2000-11-27 11:30:58.758 332 15579.58 680.70 57200.29 88888.00 2000-11-27 11:30:59.758 332 15579.71 680.82 57200.41 88888.00 2000-11-27 11:31:00.758 332 15579.58 681.07 57200.04 88888.00 2000-11-27 11:31:01.758 332 15579.32 680.82 57200.53 88888.00 2000-11-27 11:31:02.758 332 15579.58 681.57 57199.92 88888.00 2000-11-27 11:31:03.758 332 15579.84 680.08 57199.55 88888.00 2000-11-27 11:31:04.758 332 15580.49 680.70 57199.18 88888.00 2000-11-27 11:31:05.758 332 15580.36 680.33 57199.18 88888.00 2000-11-27 11:31:06.758 332 15579.58 679.09 57199.18 88888.00 2000-11-27 11:31:07.758 332 15580.75 679.46 57198.82 88888.00 2000-11-27 11:31:08.758 332 15580.36 679.83 57198.45 88888.00 2000-11-27 11:31:09.758 332 15581.66 679.34 57198.45 88888.00 2000-11-27 11:31:10.758 332 15580.88 679.21 57199.06 88888.00 2000-11-27 11:31:11.758 332 15580.49 679.59 57198.70 88888.00 2000-11-27 11:31:12.758 332 15581.14 680.08 57198.21 88888.00 2000-11-27 11:31:13.758 332 15580.75 679.83 57198.21 88888.00 2000-11-27 11:31:14.758 332 15581.01 679.34 57197.72 88888.00 2000-11-27 11:31:15.758 332 15581.01 679.34 57198.45 88888.00 2000-11-27 11:31:16.758 332 15581.66 679.21 57198.09 88888.00 2000-11-27 11:31:17.758 332 15580.88 679.34 57197.35 88888.00 2000-11-27 11:31:18.758 332 15581.79 679.46 57196.86 88888.00 2000-11-27 11:31:19.758 332 15581.27 679.09 57197.11 88888.00 2000-11-27 11:31:20.758 332 15580.88 679.96 57196.62 88888.00 2000-11-27 11:31:21.758 332 15580.23 678.97 57197.35 88888.00 2000-11-27 11:31:22.758 332 15580.23 678.97 57196.74 88888.00 2000-11-27 11:31:23.758 332 15580.23 678.47 57197.23 88888.00 2000-11-27 11:31:24.758 332 15579.58 678.72 57196.13 88888.00 2000-11-27 11:31:25.758 332 15579.84 678.10 57196.13 88888.00 2000-11-27 11:31:26.758 332 15579.97 678.60 57195.64 88888.00 2000-11-27 11:31:27.758 332 15579.19 677.73 57194.78 88888.00 2000-11-27 11:31:28.758 332 15578.54 678.72 57195.39 88888.00 2000-11-27 11:31:29.758 332 15578.67 678.47 57194.66 88888.00 2000-11-27 11:31:30.758 332 15577.89 677.98 57195.03 88888.00 2000-11-27 11:31:31.758 332 15578.80 678.35 57194.78 88888.00 2000-11-27 11:31:32.758 332 15578.80 677.60 57194.66 88888.00 2000-11-27 11:31:33.758 332 15579.32 677.85 57194.05 88888.00 2000-11-27 11:31:34.758 332 15579.71 678.22 57193.93 88888.00 2000-11-27 11:31:35.758 332 15579.45 676.74 57194.29 88888.00 2000-11-27 11:31:36.758 332 15579.45 676.24 57193.68 88888.00 2000-11-27 11:31:37.758 332 15580.23 675.99 57193.93 88888.00 2000-11-27 11:31:38.758 332 15580.62 675.75 57193.56 88888.00 2000-11-27 11:31:39.758 332 15579.97 675.13 57193.93 88888.00 2000-11-27 11:31:40.758 332 15579.71 675.50 57193.56 88888.00 2000-11-27 11:31:41.758 332 15580.36 675.25 57193.80 88888.00 2000-11-27 11:31:42.758 332 15580.36 674.88 57193.32 88888.00 2000-11-27 11:31:43.758 332 15580.23 674.38 57193.07 88888.00 2000-11-27 11:31:44.758 332 15579.71 674.38 57193.44 88888.00 2000-11-27 11:31:45.758 332 15580.23 674.01 57193.07 88888.00 2000-11-27 11:31:46.758 332 15580.49 675.13 57192.95 88888.00 2000-11-27 11:31:47.758 332 15580.75 674.38 57193.20 88888.00 2000-11-27 11:31:48.758 332 15580.49 674.63 57192.34 88888.00 2000-11-27 11:31:49.758 332 15580.23 674.26 57193.44 88888.00 2000-11-27 11:31:50.758 332 15580.10 674.14 57192.95 88888.00 2000-11-27 11:31:51.758 332 15579.19 674.26 57192.83 88888.00 2000-11-27 11:31:52.758 332 15578.67 673.89 57192.58 88888.00 2000-11-27 11:31:53.758 332 15579.06 673.89 57192.83 88888.00 2000-11-27 11:31:54.758 332 15578.67 673.52 57192.46 88888.00 2000-11-27 11:31:55.758 332 15579.32 674.01 57191.85 88888.00 2000-11-27 11:31:56.758 332 15578.67 674.01 57192.83 88888.00 2000-11-27 11:31:57.758 332 15579.19 674.14 57191.48 88888.00 2000-11-27 11:31:58.758 332 15580.23 674.01 57191.97 88888.00 2000-11-27 11:31:59.758 332 15580.36 674.51 57192.09 88888.00 2000-11-27 11:32:00.758 332 15580.49 674.01 57191.73 88888.00 2000-11-27 11:32:01.758 332 15581.01 673.76 57192.09 88888.00 2000-11-27 11:32:02.758 332 15582.18 673.39 57192.21 88888.00 2000-11-27 11:32:03.758 332 15583.22 673.39 57192.09 88888.00 2000-11-27 11:32:04.758 332 15583.22 672.28 57192.46 88888.00 2000-11-27 11:32:05.758 332 15584.26 672.03 57192.46 88888.00 2000-11-27 11:32:06.758 332 15585.30 671.54 57192.95 88888.00 2000-11-27 11:32:07.758 332 15586.34 672.03 57193.44 88888.00 2000-11-27 11:32:08.758 332 15587.77 672.03 57193.44 88888.00 2000-11-27 11:32:09.758 332 15587.64 671.66 57192.95 88888.00 2000-11-27 11:32:10.758 332 15588.42 671.29 57193.32 88888.00 2000-11-27 11:32:11.758 332 15588.42 671.66 57193.56 88888.00 2000-11-27 11:32:12.758 332 15588.42 671.29 57193.68 88888.00 2000-11-27 11:32:13.758 332 15588.94 671.54 57194.17 88888.00 2000-11-27 11:32:14.758 332 15589.07 671.66 57193.80 88888.00 2000-11-27 11:32:15.758 332 15589.33 672.03 57194.29 88888.00 2000-11-27 11:32:16.758 332 15589.46 672.03 57194.42 88888.00 2000-11-27 11:32:17.758 332 15589.46 671.78 57195.03 88888.00 2000-11-27 11:32:18.758 332 15590.24 672.77 57194.66 88888.00 2000-11-27 11:32:19.758 332 15589.85 672.53 57194.54 88888.00 2000-11-27 11:32:20.758 332 15589.72 672.77 57194.91 88888.00 2000-11-27 11:32:21.758 332 15589.98 672.65 57195.64 88888.00 2000-11-27 11:32:22.758 332 15590.37 672.65 57195.39 88888.00 2000-11-27 11:32:23.758 332 15590.37 672.65 57195.88 88888.00 2000-11-27 11:32:24.758 332 15590.63 672.65 57196.00 88888.00 2000-11-27 11:32:25.758 332 15591.80 672.53 57196.74 88888.00 2000-11-27 11:32:26.758 332 15592.19 672.15 57196.00 88888.00 2000-11-27 11:32:27.758 332 15592.71 672.28 57197.35 88888.00 2000-11-27 11:32:28.758 332 15592.83 672.65 57196.86 88888.00 2000-11-27 11:32:29.758 332 15592.96 672.53 57197.72 88888.00 2000-11-27 11:32:30.758 332 15592.83 672.53 57197.96 88888.00 2000-11-27 11:32:31.758 332 15592.71 673.02 57198.09 88888.00 2000-11-27 11:32:32.758 332 15593.87 673.27 57198.94 88888.00 2000-11-27 11:32:33.758 332 15594.00 672.90 57198.45 88888.00 2000-11-27 11:32:34.758 332 15592.96 672.77 57198.33 88888.00 2000-11-27 11:32:35.758 332 15592.83 673.27 57199.31 88888.00 2000-11-27 11:32:36.758 332 15593.35 673.27 57198.94 88888.00 2000-11-27 11:32:37.758 332 15592.06 673.02 57199.06 88888.00 2000-11-27 11:32:38.758 332 15591.93 673.52 57199.31 88888.00 2000-11-27 11:32:39.758 332 15591.93 673.76 57199.67 88888.00 2000-11-27 11:32:40.758 332 15591.28 673.64 57199.80 88888.00 2000-11-27 11:32:41.758 332 15591.41 674.26 57200.16 88888.00 2000-11-27 11:32:42.758 332 15591.54 674.51 57200.53 88888.00 2000-11-27 11:32:43.758 332 15591.54 674.76 57199.80 88888.00 2000-11-27 11:32:44.758 332 15592.71 675.00 57200.77 88888.00 2000-11-27 11:32:45.758 332 15593.09 674.26 57200.77 88888.00 2000-11-27 11:32:46.758 332 15592.06 674.26 57201.14 88888.00 2000-11-27 11:32:47.758 332 15592.32 674.88 57201.26 88888.00 2000-11-27 11:32:48.758 332 15592.96 674.51 57201.88 88888.00 2000-11-27 11:32:49.758 332 15593.35 675.25 57202.24 88888.00 2000-11-27 11:32:50.758 332 15592.96 674.51 57202.73 88888.00 2000-11-27 11:32:51.758 332 15593.61 674.63 57202.61 88888.00 2000-11-27 11:32:52.758 332 15593.35 674.14 57202.73 88888.00 2000-11-27 11:32:53.758 332 15594.13 674.38 57203.59 88888.00 2000-11-27 11:32:54.758 332 15594.65 673.64 57203.46 88888.00 2000-11-27 11:32:55.758 332 15594.52 673.64 57203.59 88888.00 2000-11-27 11:32:56.758 332 15594.78 673.39 57204.07 88888.00 2000-11-27 11:32:57.758 332 15595.43 673.76 57204.81 88888.00 2000-11-27 11:32:58.758 332 15595.04 674.63 57204.56 88888.00 2000-11-27 11:32:59.758 332 15595.56 674.88 57205.42 88888.00 2000-11-27 11:33:00.758 332 15595.69 674.63 57205.66 88888.00 2000-11-27 11:33:01.758 332 15596.21 674.76 57205.30 88888.00 2000-11-27 11:33:02.758 332 15596.47 674.76 57205.91 88888.00 2000-11-27 11:33:03.758 332 15596.60 674.51 57205.66 88888.00 2000-11-27 11:33:04.758 332 15597.25 673.76 57205.79 88888.00 2000-11-27 11:33:05.758 332 15597.25 674.38 57206.64 88888.00 2000-11-27 11:33:06.758 332 15597.64 674.14 57206.77 88888.00 2000-11-27 11:33:07.758 332 15598.03 674.01 57207.25 88888.00 2000-11-27 11:33:08.758 332 15598.29 673.52 57207.62 88888.00 2000-11-27 11:33:09.758 332 15599.98 673.39 57207.62 88888.00 2000-11-27 11:33:10.758 332 15600.11 673.27 57207.74 88888.00 2000-11-27 11:33:11.758 332 15600.24 673.39 57208.84 88888.00 2000-11-27 11:33:12.758 332 15600.89 673.27 57208.72 88888.00 2000-11-27 11:33:13.758 332 15600.89 672.53 57208.60 88888.00 2000-11-27 11:33:14.758 332 15600.50 672.65 57209.09 88888.00 2000-11-27 11:33:15.758 332 15601.54 673.02 57209.70 88888.00 2000-11-27 11:33:16.758 332 15602.58 672.77 57209.33 88888.00 2000-11-27 11:33:17.758 332 15602.97 673.39 57210.55 88888.00 2000-11-27 11:33:18.758 332 15603.10 672.40 57210.55 88888.00 2000-11-27 11:33:19.758 332 15604.40 672.77 57210.68 88888.00 2000-11-27 11:33:20.758 332 15603.62 672.65 57210.92 88888.00 2000-11-27 11:33:21.758 332 15605.05 672.28 57211.54 88888.00 2000-11-27 11:33:22.758 332 15604.40 672.15 57211.66 88888.00 2000-11-27 11:33:23.758 332 15605.57 672.53 57212.76 88888.00 2000-11-27 11:33:24.758 332 15606.22 671.91 57213.12 88888.00 2000-11-27 11:33:25.758 332 15605.96 671.91 57213.25 88888.00 2000-11-27 11:33:26.758 332 15606.61 671.91 57213.61 88888.00 2000-11-27 11:33:27.758 332 15606.09 671.66 57214.10 88888.00 2000-11-27 11:33:28.758 332 15607.52 671.29 57214.10 88888.00 2000-11-27 11:33:29.758 332 15606.48 671.78 57214.96 88888.00 2000-11-27 11:33:30.758 332 15606.09 671.54 57214.59 88888.00 2000-11-27 11:33:31.758 332 15606.22 670.92 57215.08 88888.00 2000-11-27 11:33:32.758 332 15606.09 671.16 57215.57 88888.00 2000-11-27 11:33:33.758 332 15606.87 670.54 57215.69 88888.00 2000-11-27 11:33:34.758 332 15606.35 671.04 57216.43 88888.00 2000-11-27 11:33:35.758 332 15605.96 670.05 57216.55 88888.00 2000-11-27 11:33:36.758 332 15606.35 670.79 57217.16 88888.00 2000-11-27 11:33:37.758 332 15606.09 670.17 57217.65 88888.00 2000-11-27 11:33:38.758 332 15605.57 670.30 57218.01 88888.00 2000-11-27 11:33:39.758 332 15605.05 669.55 57218.87 88888.00 2000-11-27 11:33:40.758 332 15604.66 670.05 57218.87 88888.00 2000-11-27 11:33:41.758 332 15602.97 670.42 57218.99 88888.00 2000-11-27 11:33:42.758 332 15602.84 670.42 57218.62 88888.00 2000-11-27 11:33:43.758 332 15601.80 670.67 57219.23 88888.00 2000-11-27 11:33:44.758 332 15601.41 670.67 57219.73 88888.00 2000-11-27 11:33:45.758 332 15600.37 670.79 57220.09 88888.00 2000-11-27 11:33:46.758 332 15599.59 670.92 57220.09 88888.00 2000-11-27 11:33:47.758 332 15598.68 670.92 57220.34 88888.00 2000-11-27 11:33:48.758 332 15598.42 670.30 57220.46 88888.00 2000-11-27 11:33:49.758 332 15597.12 670.54 57220.95 88888.00 2000-11-27 11:33:50.758 332 15596.99 671.29 57220.46 88888.00 2000-11-27 11:33:51.758 332 15596.08 670.92 57220.95 88888.00 2000-11-27 11:33:52.758 332 15594.78 670.30 57220.95 88888.00 2000-11-27 11:33:53.758 332 15594.26 670.17 57221.56 88888.00 2000-11-27 11:33:54.758 332 15593.35 670.42 57220.95 88888.00 2000-11-27 11:33:55.758 332 15592.83 671.04 57220.70 88888.00 2000-11-27 11:33:56.758 332 15591.02 671.04 57221.93 88888.00 2000-11-27 11:33:57.758 332 15590.76 670.67 57221.44 88888.00 2000-11-27 11:33:58.758 332 15589.85 670.30 57221.56 88888.00 2000-11-27 11:33:59.758 332 15589.07 669.80 57221.32 88888.00 2000-11-27 11:34:00.758 332 15588.42 670.30 57220.82 88888.00 2000-11-27 11:34:01.758 332 15587.90 670.30 57220.70 88888.00 2000-11-27 11:34:02.758 332 15587.12 670.54 57221.19 88888.00 2000-11-27 11:34:03.758 332 15585.69 669.93 57220.82 88888.00 2000-11-27 11:34:04.758 332 15585.30 671.29 57220.70 88888.00 2000-11-27 11:34:05.758 332 15584.52 670.54 57220.82 88888.00 2000-11-27 11:34:06.758 332 15583.48 670.92 57220.58 88888.00 2000-11-27 11:34:07.758 332 15582.57 670.67 57220.95 88888.00 2000-11-27 11:34:08.758 332 15581.66 670.17 57220.95 88888.00 2000-11-27 11:34:09.758 332 15579.97 670.54 57220.46 88888.00 2000-11-27 11:34:10.758 332 15580.75 671.04 57220.46 88888.00 2000-11-27 11:34:11.758 332 15578.67 670.54 57220.70 88888.00 2000-11-27 11:34:12.758 332 15578.67 670.54 57220.21 88888.00 2000-11-27 11:34:13.758 332 15578.02 670.67 57220.34 88888.00 2000-11-27 11:34:14.758 332 15576.85 670.17 57220.34 88888.00 2000-11-27 11:34:15.758 332 15576.20 670.30 57219.73 88888.00 2000-11-27 11:34:16.758 332 15575.29 670.79 57219.48 88888.00 2000-11-27 11:34:17.758 332 15575.55 670.92 57220.09 88888.00 2000-11-27 11:34:18.758 332 15574.51 670.79 57219.48 88888.00 2000-11-27 11:34:19.758 332 15574.38 670.54 57219.73 88888.00 2000-11-27 11:34:20.758 332 15573.61 670.42 57218.50 88888.00 2000-11-27 11:34:21.758 332 15572.96 670.67 57219.48 88888.00 2000-11-27 11:34:22.758 332 15571.92 671.29 57219.11 88888.00 2000-11-27 11:34:23.758 332 15571.27 672.40 57218.87 88888.00 2000-11-27 11:34:24.758 332 15570.49 673.15 57218.50 88888.00 2000-11-27 11:34:25.758 332 15570.36 672.77 57218.99 88888.00 2000-11-27 11:34:26.758 332 15570.36 674.14 57218.87 88888.00 2000-11-27 11:34:27.758 332 15570.36 674.76 57218.38 88888.00 2000-11-27 11:34:28.758 332 15570.36 674.88 57217.89 88888.00 2000-11-27 11:34:29.758 332 15570.23 675.37 57218.62 88888.00 2000-11-27 11:34:30.758 332 15570.75 674.88 57218.01 88888.00 2000-11-27 11:34:31.758 332 15570.49 674.88 57218.14 88888.00 2000-11-27 11:34:32.758 332 15570.49 675.37 57217.65 88888.00 2000-11-27 11:34:33.758 332 15569.32 675.50 57217.89 88888.00 2000-11-27 11:34:34.758 332 15569.32 675.13 57217.65 88888.00 2000-11-27 11:34:35.758 332 15568.28 674.51 57217.77 88888.00 2000-11-27 11:34:36.758 332 15568.02 674.51 57217.40 88888.00 2000-11-27 11:34:37.758 332 15567.63 674.14 57217.28 88888.00 2000-11-27 11:34:38.758 332 15565.94 673.52 57217.04 88888.00 2000-11-27 11:34:39.758 332 15565.03 673.64 57216.91 88888.00 2000-11-27 11:34:40.758 332 15564.25 674.51 57216.79 88888.00 2000-11-27 11:34:41.758 332 15563.86 675.00 57216.43 88888.00 2000-11-27 11:34:42.758 332 15563.47 675.37 57215.93 88888.00 2000-11-27 11:34:43.758 332 15563.34 675.50 57216.43 88888.00 2000-11-27 11:34:44.758 332 15563.34 675.75 57214.96 88888.00 2000-11-27 11:34:45.758 332 15562.82 676.12 57215.32 88888.00 2000-11-27 11:34:46.758 332 15563.60 676.74 57215.32 88888.00 2000-11-27 11:34:47.758 332 15563.08 676.49 57215.69 88888.00 2000-11-27 11:34:48.758 332 15562.43 676.98 57215.69 88888.00 2000-11-27 11:34:49.758 332 15562.43 675.99 57215.08 88888.00 2000-11-27 11:34:50.758 332 15561.39 676.86 57214.10 88888.00 2000-11-27 11:34:51.758 332 15561.65 676.49 57214.22 88888.00 2000-11-27 11:34:52.758 332 15560.74 675.87 57213.73 88888.00 2000-11-27 11:34:53.758 332 15559.05 675.37 57213.61 88888.00 2000-11-27 11:34:54.758 332 15558.01 675.87 57213.12 88888.00 2000-11-27 11:34:55.758 332 15556.46 676.98 57213.25 88888.00 2000-11-27 11:34:56.758 332 15556.33 677.85 57212.39 88888.00 2000-11-27 11:34:57.758 332 15555.55 678.35 57212.14 88888.00 2000-11-27 11:34:58.758 332 15554.90 678.60 57211.54 88888.00 2000-11-27 11:34:59.758 332 15555.03 678.97 57212.02 88888.00 2000-11-27 11:35:00.758 332 15555.29 679.09 57210.68 88888.00 2000-11-27 11:35:01.758 332 15555.03 679.46 57211.17 88888.00 2000-11-27 11:35:02.758 332 15555.55 678.84 57210.55 88888.00 2000-11-27 11:35:03.758 332 15556.20 678.72 57210.43 88888.00 2000-11-27 11:35:04.758 332 15556.20 678.60 57210.31 88888.00 2000-11-27 11:35:05.758 332 15555.94 677.98 57209.33 88888.00 2000-11-27 11:35:06.758 332 15555.81 678.60 57209.82 88888.00 2000-11-27 11:35:07.758 332 15555.42 678.35 57209.45 88888.00 2000-11-27 11:35:08.758 332 15554.77 678.35 57209.21 88888.00 2000-11-27 11:35:09.758 332 15554.25 678.10 57209.21 88888.00 2000-11-27 11:35:10.758 332 15553.99 678.72 57208.60 88888.00 2000-11-27 11:35:11.758 332 15552.56 678.35 57208.48 88888.00 2000-11-27 11:35:12.758 332 15552.69 678.72 57208.23 88888.00 2000-11-27 11:35:13.758 332 15552.69 679.09 57207.62 88888.00 2000-11-27 11:35:14.758 332 15553.73 679.21 57207.38 88888.00 2000-11-27 11:35:15.758 332 15552.69 680.58 57207.25 88888.00 2000-11-27 11:35:16.758 332 15552.82 679.83 57207.62 88888.00 2000-11-27 11:35:17.758 332 15554.12 680.58 57206.89 88888.00 2000-11-27 11:35:18.758 332 15554.64 680.08 57206.89 88888.00 2000-11-27 11:35:19.758 332 15555.68 680.58 57207.01 88888.00 2000-11-27 11:35:20.758 332 15556.71 680.95 57206.77 88888.00 2000-11-27 11:35:21.758 332 15557.88 681.82 57206.28 88888.00 2000-11-27 11:35:22.758 332 15558.92 681.44 57206.89 88888.00 2000-11-27 11:35:23.758 332 15559.83 681.69 57206.52 88888.00 2000-11-27 11:35:24.758 332 15559.70 681.82 57206.40 88888.00 2000-11-27 11:35:25.758 332 15560.48 681.69 57206.52 88888.00 2000-11-27 11:35:26.758 332 15560.61 681.07 57206.28 88888.00 2000-11-27 11:35:27.758 332 15560.87 680.82 57205.91 88888.00 2000-11-27 11:35:28.758 332 15561.65 680.33 57206.03 88888.00 2000-11-27 11:35:29.758 332 15560.61 681.07 57205.66 88888.00 2000-11-27 11:35:30.758 332 15561.00 681.20 57205.79 88888.00 2000-11-27 11:35:31.758 332 15560.61 681.20 57205.54 88888.00 2000-11-27 11:35:32.758 332 15559.96 681.32 57205.42 88888.00 2000-11-27 11:35:33.758 332 15560.48 681.94 57205.54 88888.00 2000-11-27 11:35:34.758 332 15560.87 682.31 57204.93 88888.00 2000-11-27 11:35:35.758 332 15561.00 682.56 57204.81 88888.00 2000-11-27 11:35:36.758 332 15561.65 682.31 57205.05 88888.00 2000-11-27 11:35:37.758 332 15562.30 682.81 57204.32 88888.00 2000-11-27 11:35:38.758 332 15562.56 682.43 57203.95 88888.00 2000-11-27 11:35:39.758 332 15562.82 683.05 57203.59 88888.00 2000-11-27 11:35:40.758 332 15563.73 682.19 57203.34 88888.00 2000-11-27 11:35:41.758 332 15564.90 682.93 57203.34 88888.00 2000-11-27 11:35:42.758 332 15565.03 682.06 57203.10 88888.00 2000-11-27 11:35:43.758 332 15565.68 681.82 57203.10 88888.00 2000-11-27 11:35:44.758 332 15565.94 681.44 57203.22 88888.00 2000-11-27 11:35:45.758 332 15565.81 681.32 57202.36 88888.00 2000-11-27 11:35:46.758 332 15567.11 681.69 57202.12 88888.00 2000-11-27 11:35:47.758 332 15567.24 681.07 57201.51 88888.00 2000-11-27 11:35:48.758 332 15566.85 680.95 57201.51 88888.00 2000-11-27 11:35:49.758 332 15568.28 681.07 57201.63 88888.00 2000-11-27 11:35:50.758 332 15568.15 680.70 57201.63 88888.00 2000-11-27 11:35:51.758 332 15568.28 680.58 57201.14 88888.00 2000-11-27 11:35:52.758 332 15568.41 680.70 57201.51 88888.00 2000-11-27 11:35:53.758 332 15569.06 679.46 57201.26 88888.00 2000-11-27 11:35:54.758 332 15569.71 679.46 57200.53 88888.00 2000-11-27 11:35:55.758 332 15569.97 679.96 57200.41 88888.00 2000-11-27 11:35:56.758 332 15570.36 679.83 57200.53 88888.00 2000-11-27 11:35:57.758 332 15570.75 679.71 57199.55 88888.00 2000-11-27 11:35:58.758 332 15571.66 680.58 57200.04 88888.00 2000-11-27 11:35:59.758 332 15572.70 680.58 57199.31 88888.00 2000-11-27 11:36:00.758 332 15572.96 679.83 57199.06 88888.00 2000-11-27 11:36:01.758 332 15574.51 680.21 57198.70 88888.00 2000-11-27 11:36:02.758 332 15575.42 680.70 57198.82 88888.00 2000-11-27 11:36:03.758 332 15575.94 680.45 57199.18 88888.00 2000-11-27 11:36:04.758 332 15577.24 680.82 57198.57 88888.00 2000-11-27 11:36:05.758 332 15578.54 680.08 57198.33 88888.00 2000-11-27 11:36:06.758 332 15578.54 679.71 57198.33 88888.00 2000-11-27 11:36:07.758 332 15579.45 680.08 57197.84 88888.00 2000-11-27 11:36:08.758 332 15580.36 678.84 57197.72 88888.00 2000-11-27 11:36:09.758 332 15581.14 679.46 57197.72 88888.00 2000-11-27 11:36:10.758 332 15581.79 679.34 57199.06 88888.00 2000-11-27 11:36:11.758 332 15583.35 678.47 57198.21 88888.00 2000-11-27 11:36:12.758 332 15584.00 678.72 57198.45 88888.00 2000-11-27 11:36:13.758 332 15584.52 677.98 57198.33 88888.00 2000-11-27 11:36:14.758 332 15585.56 678.35 57198.33 88888.00 2000-11-27 11:36:15.758 332 15586.34 677.23 57198.70 88888.00 2000-11-27 11:36:16.758 332 15587.38 677.48 57198.70 88888.00 2000-11-27 11:36:17.758 332 15587.77 676.86 57198.82 88888.00 2000-11-27 11:36:18.758 332 15588.55 677.36 57199.06 88888.00 2000-11-27 11:36:19.758 332 15589.85 677.85 57198.33 88888.00 2000-11-27 11:36:20.758 332 15590.24 677.23 57199.31 88888.00 2000-11-27 11:36:21.758 332 15590.76 677.60 57199.06 88888.00 2000-11-27 11:36:22.758 332 15591.28 677.73 57198.94 88888.00 2000-11-27 11:36:23.758 332 15592.83 677.36 57199.43 88888.00 2000-11-27 11:36:24.758 332 15592.96 677.36 57199.43 88888.00 2000-11-27 11:36:25.758 332 15594.39 678.35 57200.04 88888.00 2000-11-27 11:36:26.758 332 15594.91 677.73 57200.04 88888.00 2000-11-27 11:36:27.758 332 15595.82 678.22 57199.67 88888.00 2000-11-27 11:36:28.758 332 15596.21 677.60 57200.41 88888.00 2000-11-27 11:36:29.758 332 15597.77 678.47 57201.26 88888.00 2000-11-27 11:36:30.758 332 15597.90 677.73 57200.65 88888.00 2000-11-27 11:36:31.758 332 15598.81 677.85 57201.39 88888.00 2000-11-27 11:36:32.758 332 15600.63 677.73 57201.51 88888.00 2000-11-27 11:36:33.758 332 15601.15 677.60 57201.39 88888.00 2000-11-27 11:36:34.758 332 15601.67 677.11 57201.39 88888.00 2000-11-27 11:36:35.758 332 15602.58 677.85 57201.88 88888.00 2000-11-27 11:36:36.758 332 15603.75 677.36 57202.73 88888.00 2000-11-27 11:36:37.758 332 15604.40 677.11 57202.85 88888.00 2000-11-27 11:36:38.758 332 15604.14 677.73 57202.48 88888.00 2000-11-27 11:36:39.758 332 15604.79 677.23 57203.22 88888.00 2000-11-27 11:36:40.758 332 15604.79 677.11 57203.34 88888.00 2000-11-27 11:36:41.758 332 15605.31 677.36 57203.22 88888.00 2000-11-27 11:36:42.758 332 15604.66 676.98 57203.34 88888.00 2000-11-27 11:36:43.758 332 15606.09 676.74 57203.95 88888.00 2000-11-27 11:36:44.758 332 15605.96 676.61 57205.18 88888.00 2000-11-27 11:36:45.758 332 15605.18 677.23 57204.56 88888.00 2000-11-27 11:36:46.758 332 15605.83 677.60 57204.44 88888.00 2000-11-27 11:36:47.758 332 15606.48 676.86 57205.18 88888.00 2000-11-27 11:36:48.758 332 15606.35 677.60 57204.93 88888.00 2000-11-27 11:36:49.758 332 15607.91 677.73 57206.28 88888.00 2000-11-27 11:36:50.758 332 15608.56 678.22 57205.91 88888.00 2000-11-27 11:36:51.758 332 15609.86 677.23 57206.52 88888.00 2000-11-27 11:36:52.758 332 15609.73 677.73 57206.40 88888.00 2000-11-27 11:36:53.758 332 15610.89 677.60 57206.52 88888.00 2000-11-27 11:36:54.758 332 15611.16 677.98 57207.74 88888.00 2000-11-27 11:36:55.758 332 15612.19 677.85 57207.38 88888.00 2000-11-27 11:36:56.758 332 15611.93 677.36 57208.36 88888.00 2000-11-27 11:36:57.758 332 15612.32 677.23 57208.84 88888.00 2000-11-27 11:36:58.758 332 15611.80 676.49 57208.72 88888.00 2000-11-27 11:36:59.758 332 15611.80 677.11 57208.11 88888.00 2000-11-27 11:37:00.758 332 15611.03 677.11 57209.21 88888.00 2000-11-27 11:37:01.758 332 15610.89 676.37 57209.58 88888.00 2000-11-27 11:37:02.758 332 15610.63 675.99 57209.70 88888.00 2000-11-27 11:37:03.758 332 15609.47 676.37 57210.80 88888.00 2000-11-27 11:37:04.758 332 15609.08 676.12 57210.19 88888.00 2000-11-27 11:37:05.758 332 15608.95 676.37 57210.80 88888.00 2000-11-27 11:37:06.758 332 15608.82 675.62 57210.19 88888.00 2000-11-27 11:37:07.758 332 15608.04 675.37 57210.68 88888.00 2000-11-27 11:37:08.758 332 15607.78 675.62 57211.17 88888.00 2000-11-27 11:37:09.758 332 15607.39 675.50 57211.04 88888.00 2000-11-27 11:37:10.758 332 15606.48 675.75 57211.17 88888.00 2000-11-27 11:37:11.758 332 15605.57 675.00 57210.80 88888.00 2000-11-27 11:37:12.758 332 15604.79 674.76 57211.54 88888.00 2000-11-27 11:37:13.758 332 15604.14 674.38 57211.04 88888.00 2000-11-27 11:37:14.758 332 15604.27 674.76 57212.02 88888.00 2000-11-27 11:37:15.758 332 15603.36 675.00 57211.54 88888.00 2000-11-27 11:37:16.758 332 15602.32 673.89 57211.78 88888.00 2000-11-27 11:37:17.758 332 15602.19 674.51 57211.54 88888.00 2000-11-27 11:37:18.758 332 15602.19 673.76 57211.41 88888.00 2000-11-27 11:37:19.758 332 15602.19 674.14 57211.90 88888.00 2000-11-27 11:37:20.758 332 15601.28 673.52 57211.78 88888.00 2000-11-27 11:37:21.758 332 15602.32 673.15 57211.41 88888.00 2000-11-27 11:37:22.758 332 15601.80 674.14 57212.14 88888.00 2000-11-27 11:37:23.758 332 15602.71 673.76 57211.90 88888.00 2000-11-27 11:37:24.758 332 15602.84 674.01 57211.78 88888.00 2000-11-27 11:37:25.758 332 15601.54 673.39 57211.78 88888.00 2000-11-27 11:37:26.758 332 15601.93 673.52 57212.39 88888.00 2000-11-27 11:37:27.758 332 15600.50 674.14 57212.51 88888.00 2000-11-27 11:37:28.758 332 15599.85 674.26 57211.54 88888.00 2000-11-27 11:37:29.758 332 15600.11 674.38 57212.76 88888.00 2000-11-27 11:37:30.758 332 15598.81 675.50 57211.90 88888.00 2000-11-27 11:37:31.758 332 15598.16 675.62 57212.51 88888.00 2000-11-27 11:37:32.758 332 15598.03 676.12 57212.76 88888.00 2000-11-27 11:37:33.758 332 15597.64 676.74 57213.25 88888.00 2000-11-27 11:37:34.758 332 15596.99 676.24 57212.39 88888.00 2000-11-27 11:37:35.758 332 15596.34 675.87 57212.76 88888.00 2000-11-27 11:37:36.758 332 15596.99 675.99 57212.76 88888.00 2000-11-27 11:37:37.758 332 15596.99 675.62 57212.27 88888.00 2000-11-27 11:37:38.758 332 15597.25 675.13 57213.61 88888.00 2000-11-27 11:37:39.758 332 15597.77 675.62 57213.25 88888.00 2000-11-27 11:37:40.758 332 15598.03 675.25 57213.73 88888.00 2000-11-27 11:37:41.758 332 15598.81 676.37 57213.86 88888.00 2000-11-27 11:37:42.758 332 15599.07 675.50 57213.49 88888.00 2000-11-27 11:37:43.758 332 15600.24 675.13 57213.98 88888.00 2000-11-27 11:37:44.758 332 15601.15 675.75 57214.47 88888.00 2000-11-27 11:37:45.758 332 15601.41 674.76 57213.98 88888.00 2000-11-27 11:37:46.758 332 15601.67 674.76 57214.34 88888.00 2000-11-27 11:37:47.758 332 15601.41 674.63 57214.59 88888.00 2000-11-27 11:37:48.758 332 15601.67 674.51 57214.71 88888.00 2000-11-27 11:37:49.758 332 15601.41 674.01 57215.57 88888.00 2000-11-27 11:37:50.758 332 15601.02 673.76 57215.69 88888.00 2000-11-27 11:37:51.758 332 15599.98 673.76 57215.45 88888.00 2000-11-27 11:37:52.758 332 15600.50 673.89 57215.57 88888.00 2000-11-27 11:37:53.758 332 15600.11 674.26 57215.45 88888.00 2000-11-27 11:37:54.758 332 15599.46 674.01 57216.43 88888.00 2000-11-27 11:37:55.758 332 15598.81 674.51 57215.93 88888.00 2000-11-27 11:37:56.758 332 15598.81 674.51 57216.67 88888.00 2000-11-27 11:37:57.758 332 15599.72 674.01 57216.18 88888.00 2000-11-27 11:37:58.758 332 15599.59 674.14 57216.79 88888.00 2000-11-27 11:37:59.758 332 15598.42 673.76 57216.43 88888.00 2000-11-27 11:38:00.758 332 15599.20 673.64 57216.67 88888.00 2000-11-27 11:38:01.758 332 15599.07 673.02 57217.16 88888.00 2000-11-27 11:38:02.758 332 15599.07 673.02 57216.91 88888.00 2000-11-27 11:38:03.758 332 15599.72 673.64 57217.04 88888.00 2000-11-27 11:38:04.758 332 15599.07 673.15 57217.04 88888.00 2000-11-27 11:38:05.758 332 15599.33 672.65 57217.52 88888.00 2000-11-27 11:38:06.758 332 15598.81 672.53 57216.79 88888.00 2000-11-27 11:38:07.758 332 15598.16 672.90 57216.91 88888.00 2000-11-27 11:38:08.758 332 15597.51 671.66 57216.91 88888.00 2000-11-27 11:38:09.758 332 15596.99 672.03 57217.65 88888.00 2000-11-27 11:38:10.758 332 15596.08 672.15 57217.52 88888.00 2000-11-27 11:38:11.758 332 15595.82 671.29 57217.16 88888.00 2000-11-27 11:38:12.758 332 15594.52 671.04 57216.06 88888.00 2000-11-27 11:38:13.758 332 15592.96 671.16 57216.79 88888.00 2000-11-27 11:38:14.758 332 15592.96 670.30 57216.18 88888.00 2000-11-27 11:38:15.758 332 15592.06 669.80 57216.18 88888.00 2000-11-27 11:38:16.758 332 15591.41 669.68 57216.06 88888.00 2000-11-27 11:38:17.758 332 15589.98 669.31 57216.55 88888.00 2000-11-27 11:38:18.758 332 15589.07 669.06 57215.45 88888.00 2000-11-27 11:38:19.758 332 15588.94 668.81 57215.81 88888.00 2000-11-27 11:38:20.758 332 15588.29 668.44 57215.32 88888.00 2000-11-27 11:38:21.758 332 15587.77 668.93 57215.20 88888.00 2000-11-27 11:38:22.758 332 15586.99 668.07 57215.08 88888.00 2000-11-27 11:38:23.758 332 15586.73 667.82 57214.71 88888.00 2000-11-27 11:38:24.758 332 15585.95 668.44 57214.22 88888.00 2000-11-27 11:38:25.758 332 15585.30 667.57 57214.59 88888.00 2000-11-27 11:38:26.758 332 15584.78 668.07 57214.22 88888.00 2000-11-27 11:38:27.758 332 15585.17 668.32 57213.61 88888.00 2000-11-27 11:38:28.758 332 15584.52 668.19 57214.71 88888.00 2000-11-27 11:38:29.758 332 15584.13 668.19 57213.73 88888.00 2000-11-27 11:38:30.758 332 15583.87 669.31 57213.61 88888.00 2000-11-27 11:38:31.758 332 15584.39 670.05 57213.49 88888.00 2000-11-27 11:38:32.758 332 15583.74 671.41 57213.98 88888.00 2000-11-27 11:38:33.758 332 15583.61 670.92 57213.61 88888.00 2000-11-27 11:38:34.758 332 15583.87 671.29 57213.98 88888.00 2000-11-27 11:38:35.758 332 15584.13 671.29 57213.49 88888.00 2000-11-27 11:38:36.758 332 15583.87 671.41 57213.73 88888.00 2000-11-27 11:38:37.758 332 15583.48 670.92 57213.61 88888.00 2000-11-27 11:38:38.758 332 15583.48 669.55 57213.73 88888.00 2000-11-27 11:38:39.758 332 15582.83 670.17 57213.73 88888.00 2000-11-27 11:38:40.758 332 15581.27 669.68 57213.37 88888.00 2000-11-27 11:38:41.758 332 15581.27 668.93 57213.00 88888.00 2000-11-27 11:38:42.758 332 15579.45 669.18 57212.76 88888.00 2000-11-27 11:38:43.758 332 15578.93 668.44 57213.37 88888.00 2000-11-27 11:38:44.758 332 15577.50 668.69 57212.14 88888.00 2000-11-27 11:38:45.758 332 15577.11 668.19 57212.51 88888.00 2000-11-27 11:38:46.758 332 15576.07 669.18 57212.27 88888.00 2000-11-27 11:38:47.758 332 15575.81 670.17 57212.39 88888.00 2000-11-27 11:38:48.758 332 15574.64 670.67 57211.29 88888.00 2000-11-27 11:38:49.758 332 15574.00 670.67 57211.41 88888.00 2000-11-27 11:38:50.758 332 15573.48 671.41 57211.29 88888.00 2000-11-27 11:38:51.758 332 15572.96 671.78 57211.04 88888.00 2000-11-27 11:38:52.758 332 15573.48 670.79 57210.43 88888.00 2000-11-27 11:38:53.758 332 15572.57 671.54 57210.80 88888.00 2000-11-27 11:38:54.758 332 15572.31 670.67 57211.04 88888.00 2000-11-27 11:38:55.758 332 15571.14 670.67 57210.19 88888.00 2000-11-27 11:38:56.758 332 15569.71 670.79 57209.58 88888.00 2000-11-27 11:38:57.758 332 15568.80 671.29 57208.72 88888.00 2000-11-27 11:38:58.758 332 15568.02 671.04 57208.96 88888.00 2000-11-27 11:38:59.758 332 15566.98 670.92 57207.99 88888.00 2000-11-27 11:39:00.758 332 15565.16 671.54 57208.96 88888.00 2000-11-27 11:39:01.758 332 15564.25 672.03 57207.99 88888.00 2000-11-27 11:39:02.758 332 15562.56 672.40 57207.13 88888.00 2000-11-27 11:39:03.758 332 15562.43 673.02 57206.64 88888.00 2000-11-27 11:39:04.758 332 15560.61 673.76 57206.64 88888.00 2000-11-27 11:39:05.758 332 15559.83 673.76 57206.15 88888.00 2000-11-27 11:39:06.758 332 15559.31 673.52 57205.54 88888.00 2000-11-27 11:39:07.758 332 15558.01 673.89 57205.42 88888.00 2000-11-27 11:39:08.758 332 15558.27 673.64 57204.44 88888.00 2000-11-27 11:39:09.758 332 15558.40 674.26 57204.20 88888.00 2000-11-27 11:39:10.758 332 15558.01 675.00 57203.46 88888.00 2000-11-27 11:39:11.758 332 15558.40 675.62 57203.34 88888.00 2000-11-27 11:39:12.758 332 15557.75 675.62 57203.22 88888.00 2000-11-27 11:39:13.758 332 15558.66 676.24 57203.46 88888.00 2000-11-27 11:39:14.758 332 15558.14 677.11 57203.22 88888.00 2000-11-27 11:39:15.758 332 15558.27 676.74 57202.48 88888.00 2000-11-27 11:39:16.758 332 15559.05 677.23 57202.24 88888.00 2000-11-27 11:39:17.758 332 15558.53 677.85 57201.63 88888.00 2000-11-27 11:39:18.758 332 15557.49 678.60 57201.39 88888.00 2000-11-27 11:39:19.758 332 15556.46 679.46 57200.65 88888.00 2000-11-27 11:39:20.758 332 15556.84 679.83 57200.65 88888.00 2000-11-27 11:39:21.758 332 15556.58 680.58 57200.29 88888.00 2000-11-27 11:39:22.758 332 15555.42 681.32 57199.18 88888.00 2000-11-27 11:39:23.758 332 15554.90 682.31 57199.55 88888.00 2000-11-27 11:39:24.758 332 15555.42 681.82 57199.55 88888.00 2000-11-27 11:39:25.758 332 15554.64 682.93 57198.82 88888.00 2000-11-27 11:39:26.758 332 15555.94 682.43 57198.94 88888.00 2000-11-27 11:39:27.758 332 15556.46 683.43 57197.96 88888.00 2000-11-27 11:39:28.758 332 15555.42 683.80 57197.84 88888.00 2000-11-27 11:39:29.758 332 15556.46 684.17 57198.21 88888.00 2000-11-27 11:39:30.758 332 15556.58 683.67 57197.23 88888.00 2000-11-27 11:39:31.758 332 15556.84 683.92 57197.72 88888.00 2000-11-27 11:39:32.758 332 15557.75 684.91 57196.86 88888.00 2000-11-27 11:39:33.758 332 15558.92 684.79 57197.59 88888.00 2000-11-27 11:39:34.758 332 15558.14 685.16 57196.25 88888.00 2000-11-27 11:39:35.758 332 15559.70 686.27 57196.98 88888.00 2000-11-27 11:39:36.758 332 15560.09 686.65 57196.50 88888.00 2000-11-27 11:39:37.758 332 15560.48 687.39 57196.00 88888.00 2000-11-27 11:39:38.758 332 15561.13 688.26 57197.23 88888.00 2000-11-27 11:39:39.758 332 15561.91 688.87 57195.76 88888.00 2000-11-27 11:39:40.758 332 15562.30 688.87 57195.88 88888.00 2000-11-27 11:39:41.758 332 15563.60 689.62 57196.37 88888.00 2000-11-27 11:39:42.758 332 15564.90 690.48 57196.00 88888.00 2000-11-27 11:39:43.758 332 15565.29 690.73 57196.37 88888.00 2000-11-27 11:39:44.758 332 15566.20 691.35 57195.76 88888.00 2000-11-27 11:39:45.758 332 15567.37 691.10 57195.64 88888.00 2000-11-27 11:39:46.758 332 15568.67 691.85 57195.88 88888.00 2000-11-27 11:39:47.758 332 15570.10 693.09 57195.64 88888.00 2000-11-27 11:39:48.758 332 15570.23 692.84 57196.37 88888.00 2000-11-27 11:39:49.758 332 15572.05 693.21 57196.50 88888.00 2000-11-27 11:39:50.758 332 15572.96 693.83 57196.25 88888.00 2000-11-27 11:39:51.758 332 15574.12 694.20 57196.62 88888.00 2000-11-27 11:39:52.758 332 15575.29 694.32 57197.47 88888.00 2000-11-27 11:39:53.758 332 15575.68 694.82 57196.86 88888.00 2000-11-27 11:39:54.758 332 15577.50 695.19 57196.98 88888.00 2000-11-27 11:39:55.758 332 15577.50 695.81 57197.47 88888.00 2000-11-27 11:39:56.758 332 15578.80 695.44 57197.47 88888.00 2000-11-27 11:39:57.758 332 15579.97 695.19 57197.84 88888.00 2000-11-27 11:39:58.758 332 15580.75 695.19 57198.70 88888.00 2000-11-27 11:39:59.758 332 15580.75 693.95 57197.96 88888.00 2000-11-27 11:40:00.758 332 15581.40 694.57 57198.33 88888.00 2000-11-27 11:40:01.758 332 15582.70 694.20 57198.33 88888.00 2000-11-27 11:40:02.758 332 15582.31 692.96 57198.70 88888.00 2000-11-27 11:40:03.758 332 15581.53 692.22 57198.94 88888.00 2000-11-27 11:40:04.758 332 15582.18 691.85 57198.94 88888.00 2000-11-27 11:40:05.758 332 15582.31 691.72 57198.94 88888.00 2000-11-27 11:40:06.758 332 15582.83 690.73 57198.45 88888.00 2000-11-27 11:40:07.758 332 15583.09 690.24 57198.45 88888.00 2000-11-27 11:40:08.758 332 15583.61 689.74 57198.82 88888.00 2000-11-27 11:40:09.758 332 15582.96 689.25 57198.70 88888.00 2000-11-27 11:40:10.758 332 15582.83 688.63 57199.31 88888.00 2000-11-27 11:40:11.758 332 15583.35 688.26 57198.33 88888.00 2000-11-27 11:40:12.758 332 15583.22 687.51 57198.33 88888.00 2000-11-27 11:40:13.758 332 15583.22 688.13 57197.96 88888.00 2000-11-27 11:40:14.758 332 15582.05 687.26 57197.84 88888.00 2000-11-27 11:40:15.758 332 15582.18 687.14 57198.57 88888.00 2000-11-27 11:40:16.758 332 15581.79 686.27 57198.45 88888.00 2000-11-27 11:40:17.758 332 15581.40 685.65 57198.21 88888.00 2000-11-27 11:40:18.758 332 15580.23 685.28 57198.33 88888.00 2000-11-27 11:40:19.758 332 15579.32 685.41 57197.72 88888.00 2000-11-27 11:40:20.758 332 15579.06 684.91 57197.96 88888.00 2000-11-27 11:40:21.758 332 15578.80 684.91 57197.59 88888.00 2000-11-27 11:40:22.758 332 15578.54 684.17 57197.59 88888.00 2000-11-27 11:40:23.758 332 15577.89 684.29 57198.09 88888.00 2000-11-27 11:40:24.758 332 15577.50 683.92 57197.23 88888.00 2000-11-27 11:40:25.758 332 15576.59 684.66 57198.21 88888.00 2000-11-27 11:40:26.758 332 15575.94 684.17 57197.47 88888.00 2000-11-27 11:40:27.758 332 15576.20 684.42 57197.96 88888.00 2000-11-27 11:40:28.758 332 15575.81 684.29 57197.47 88888.00 2000-11-27 11:40:29.758 332 15575.29 684.66 57197.96 88888.00 2000-11-27 11:40:30.758 332 15574.51 684.54 57197.59 88888.00 2000-11-27 11:40:31.758 332 15573.87 684.54 57197.59 88888.00 2000-11-27 11:40:32.758 332 15572.57 684.79 57197.59 88888.00 2000-11-27 11:40:33.758 332 15571.92 684.54 57197.59 88888.00 2000-11-27 11:40:34.758 332 15571.27 684.79 57197.72 88888.00 2000-11-27 11:40:35.758 332 15570.10 684.42 57197.59 88888.00 2000-11-27 11:40:36.758 332 15568.54 684.29 57197.47 88888.00 2000-11-27 11:40:37.758 332 15568.02 684.17 57197.72 88888.00 2000-11-27 11:40:38.758 332 15567.11 684.79 57196.86 88888.00 2000-11-27 11:40:39.758 332 15565.68 683.30 57197.35 88888.00 2000-11-27 11:40:40.758 332 15564.12 683.67 57198.09 88888.00 2000-11-27 11:40:41.758 332 15563.86 683.67 57198.09 88888.00 2000-11-27 11:40:42.758 332 15562.95 684.42 57197.59 88888.00 2000-11-27 11:40:43.758 332 15562.17 683.92 57197.59 88888.00 2000-11-27 11:40:44.758 332 15562.17 684.04 57197.23 88888.00 2000-11-27 11:40:45.758 332 15561.26 684.04 57197.96 88888.00 2000-11-27 11:40:46.758 332 15560.09 685.28 57197.59 88888.00 2000-11-27 11:40:47.758 332 15559.70 685.28 57198.33 88888.00 2000-11-27 11:40:48.758 332 15558.92 685.53 57198.70 88888.00 2000-11-27 11:40:49.758 332 15557.36 685.28 57198.33 88888.00 2000-11-27 11:40:50.758 332 15557.10 685.78 57198.21 88888.00 2000-11-27 11:40:51.758 332 15556.84 686.65 57198.09 88888.00 2000-11-27 11:40:52.758 332 15555.68 686.89 57198.45 88888.00 2000-11-27 11:40:53.758 332 15555.03 687.51 57198.94 88888.00 2000-11-27 11:40:54.758 332 15554.64 687.76 57199.06 88888.00 2000-11-27 11:40:55.758 332 15553.99 687.51 57199.06 88888.00 2000-11-27 11:40:56.758 332 15554.51 687.26 57198.70 88888.00 2000-11-27 11:40:57.758 332 15553.34 687.02 57198.70 88888.00 2000-11-27 11:40:58.758 332 15553.73 686.27 57199.31 88888.00 2000-11-27 11:40:59.758 332 15553.60 684.91 57199.18 88888.00 2000-11-27 11:41:00.758 332 15553.86 684.42 57198.94 88888.00 2000-11-27 11:41:01.758 332 15552.82 684.17 57198.82 88888.00 2000-11-27 11:41:02.758 332 15553.60 682.56 57199.31 88888.00 2000-11-27 11:41:03.758 332 15553.34 681.57 57199.67 88888.00 2000-11-27 11:41:04.758 332 15553.34 680.95 57199.80 88888.00 2000-11-27 11:41:05.758 332 15553.08 681.44 57200.29 88888.00 2000-11-27 11:41:06.758 332 15553.86 680.58 57200.04 88888.00 2000-11-27 11:41:07.758 332 15553.47 680.08 57200.04 88888.00 2000-11-27 11:41:08.758 332 15552.56 680.45 57200.53 88888.00 2000-11-27 11:41:09.758 332 15552.56 680.70 57200.41 88888.00 2000-11-27 11:41:10.758 332 15552.17 680.82 57200.65 88888.00 2000-11-27 11:41:11.758 332 15551.39 681.44 57201.63 88888.00 2000-11-27 11:41:12.758 332 15550.74 681.20 57202.00 88888.00 2000-11-27 11:41:13.758 332 15550.35 681.69 57201.88 88888.00 2000-11-27 11:41:14.758 332 15549.57 681.57 57201.75 88888.00 2000-11-27 11:41:15.758 332 15548.79 681.94 57202.61 88888.00 2000-11-27 11:41:16.758 332 15547.36 682.06 57202.00 88888.00 2000-11-27 11:41:17.758 332 15547.62 682.19 57202.36 88888.00 2000-11-27 11:41:18.758 332 15546.45 682.06 57202.85 88888.00 2000-11-27 11:41:19.758 332 15544.50 681.94 57202.48 88888.00 2000-11-27 11:41:20.758 332 15543.46 682.31 57202.85 88888.00 2000-11-27 11:41:21.758 332 15542.42 682.81 57203.34 88888.00 2000-11-27 11:41:22.758 332 15542.29 683.18 57203.34 88888.00 2000-11-27 11:41:23.758 332 15540.86 683.55 57203.22 88888.00 2000-11-27 11:41:24.758 332 15539.56 684.29 57203.10 88888.00 2000-11-27 11:41:25.758 332 15540.21 685.04 57203.59 88888.00 2000-11-27 11:41:26.758 332 15539.30 686.65 57203.59 88888.00 2000-11-27 11:41:27.758 332 15538.79 687.64 57204.07 88888.00 2000-11-27 11:41:28.758 332 15538.00 689.00 57204.32 88888.00 2000-11-27 11:41:29.758 332 15539.69 689.62 57204.20 88888.00 2000-11-27 11:41:30.758 332 15539.17 690.36 57204.44 88888.00 2000-11-27 11:41:31.758 332 15539.43 690.48 57205.79 88888.00 2000-11-27 11:41:32.758 332 15539.56 690.86 57205.30 88888.00 2000-11-27 11:41:33.758 332 15539.43 690.98 57205.54 88888.00 2000-11-27 11:41:34.758 332 15539.56 691.48 57205.91 88888.00 2000-11-27 11:41:35.758 332 15539.56 691.23 57205.54 88888.00 2000-11-27 11:41:36.758 332 15540.73 690.98 57206.28 88888.00 2000-11-27 11:41:37.758 332 15539.56 690.11 57206.77 88888.00 2000-11-27 11:41:38.758 332 15539.95 689.87 57206.89 88888.00 2000-11-27 11:41:39.758 332 15539.56 689.99 57207.25 88888.00 2000-11-27 11:41:40.758 332 15540.21 689.37 57207.62 88888.00 2000-11-27 11:41:41.758 332 15540.08 689.12 57207.87 88888.00 2000-11-27 11:41:42.758 332 15540.08 689.25 57207.87 88888.00 2000-11-27 11:41:43.758 332 15539.69 687.76 57208.11 88888.00 2000-11-27 11:41:44.758 332 15540.34 687.76 57207.62 88888.00 2000-11-27 11:41:45.758 332 15540.08 688.38 57208.60 88888.00 2000-11-27 11:41:46.758 332 15540.73 689.49 57208.23 88888.00 2000-11-27 11:41:47.758 332 15540.47 688.26 57208.72 88888.00 2000-11-27 11:41:48.758 332 15540.60 689.00 57208.84 88888.00 2000-11-27 11:41:49.758 332 15540.60 689.49 57209.45 88888.00 2000-11-27 11:41:50.758 332 15540.08 689.25 57209.82 88888.00 2000-11-27 11:41:51.758 332 15540.08 689.62 57209.21 88888.00 2000-11-27 11:41:52.758 332 15539.69 689.12 57209.70 88888.00 2000-11-27 11:41:53.758 332 15540.47 690.36 57209.70 88888.00 2000-11-27 11:41:54.758 332 15540.34 689.99 57209.45 88888.00 2000-11-27 11:41:55.758 332 15539.82 689.37 57209.95 88888.00 2000-11-27 11:41:56.758 332 15540.34 690.24 57210.43 88888.00 2000-11-27 11:41:57.758 332 15540.99 690.36 57210.80 88888.00 2000-11-27 11:41:58.758 332 15541.25 689.12 57211.17 88888.00 2000-11-27 11:41:59.758 332 15541.12 689.00 57211.29 88888.00 2000-11-27 11:42:00.758 332 15540.60 689.12 57211.54 88888.00 2000-11-27 11:42:01.758 332 15540.08 688.87 57211.41 88888.00 2000-11-27 11:42:02.758 332 15540.47 689.25 57212.02 88888.00 2000-11-27 11:42:03.758 332 15540.73 690.61 57211.29 88888.00 2000-11-27 11:42:04.758 332 15541.38 691.72 57212.02 88888.00 2000-11-27 11:42:05.758 332 15542.42 692.59 57212.76 88888.00 2000-11-27 11:42:06.758 332 15542.68 693.46 57213.00 88888.00 2000-11-27 11:42:07.758 332 15543.98 694.20 57213.25 88888.00 2000-11-27 11:42:08.758 332 15545.28 694.32 57213.73 88888.00 2000-11-27 11:42:09.758 332 15546.45 695.44 57213.37 88888.00 2000-11-27 11:42:10.758 332 15546.97 695.69 57214.22 88888.00 2000-11-27 11:42:11.758 332 15548.27 695.19 57214.22 88888.00 2000-11-27 11:42:12.758 332 15548.66 695.07 57214.59 88888.00 2000-11-27 11:42:13.758 332 15549.31 695.32 57214.59 88888.00 2000-11-27 11:42:14.758 332 15549.70 695.32 57215.32 88888.00 2000-11-27 11:42:15.758 332 15549.05 695.69 57215.81 88888.00 2000-11-27 11:42:16.758 332 15549.31 695.19 57215.20 88888.00 2000-11-27 11:42:17.758 332 15549.70 694.82 57215.93 88888.00 2000-11-27 11:42:18.758 332 15549.44 694.32 57215.57 88888.00 2000-11-27 11:42:19.758 332 15550.09 694.20 57216.06 88888.00 2000-11-27 11:42:20.758 332 15549.83 693.71 57215.69 88888.00 2000-11-27 11:42:21.758 332 15550.09 693.83 57215.81 88888.00 2000-11-27 11:42:22.758 332 15549.96 693.71 57215.69 88888.00 2000-11-27 11:42:23.758 332 15549.70 693.83 57215.69 88888.00 2000-11-27 11:42:24.758 332 15550.61 693.71 57214.71 88888.00 2000-11-27 11:42:25.758 332 15551.13 693.95 57215.45 88888.00 2000-11-27 11:42:26.758 332 15551.65 693.09 57214.59 88888.00 2000-11-27 11:42:27.758 332 15553.34 693.09 57214.59 88888.00 2000-11-27 11:42:28.758 332 15554.38 693.46 57214.71 88888.00 2000-11-27 11:42:29.758 332 15554.38 693.46 57214.47 88888.00 2000-11-27 11:42:30.758 332 15556.07 694.08 57214.34 88888.00 2000-11-27 11:42:31.758 332 15556.07 693.83 57214.84 88888.00 2000-11-27 11:42:32.758 332 15557.75 693.95 57214.10 88888.00 2000-11-27 11:42:33.758 332 15558.66 694.20 57214.22 88888.00 2000-11-27 11:42:34.758 332 15559.96 694.45 57214.59 88888.00 2000-11-27 11:42:35.758 332 15560.74 694.57 57214.59 88888.00 2000-11-27 11:42:36.758 332 15561.26 693.83 57214.96 88888.00 2000-11-27 11:42:37.758 332 15562.43 694.20 57214.71 88888.00 2000-11-27 11:42:38.758 332 15563.47 693.83 57214.96 88888.00 2000-11-27 11:42:39.758 332 15564.12 693.83 57215.45 88888.00 2000-11-27 11:42:40.758 332 15564.25 693.95 57214.59 88888.00 2000-11-27 11:42:41.758 332 15565.42 694.08 57215.08 88888.00 2000-11-27 11:42:42.758 332 15565.68 693.83 57215.57 88888.00 2000-11-27 11:42:43.758 332 15565.94 694.82 57215.45 88888.00 2000-11-27 11:42:44.758 332 15566.33 694.08 57215.57 88888.00 2000-11-27 11:42:45.758 332 15567.50 693.46 57214.96 88888.00 2000-11-27 11:42:46.758 332 15567.89 695.07 57214.71 88888.00 2000-11-27 11:42:47.758 332 15568.28 694.45 57216.06 88888.00 2000-11-27 11:42:48.758 332 15569.58 694.45 57214.96 88888.00 2000-11-27 11:42:49.758 332 15571.27 693.95 57215.20 88888.00 2000-11-27 11:42:50.758 332 15572.18 694.82 57215.57 88888.00 2000-11-27 11:42:51.758 332 15573.22 694.45 57215.81 88888.00 2000-11-27 11:42:52.758 332 15574.00 695.32 57215.69 88888.00 2000-11-27 11:42:53.758 332 15575.55 694.94 57215.93 88888.00 2000-11-27 11:42:54.758 332 15576.07 695.19 57216.18 88888.00 2000-11-27 11:42:55.758 332 15577.50 694.57 57215.93 88888.00 2000-11-27 11:42:56.758 332 15578.02 694.82 57216.06 88888.00 2000-11-27 11:42:57.758 332 15578.67 694.82 57216.06 88888.00 2000-11-27 11:42:58.758 332 15578.80 693.58 57215.93 88888.00 2000-11-27 11:42:59.758 332 15579.06 694.94 57217.40 88888.00 2000-11-27 11:43:00.758 332 15580.23 694.82 57216.79 88888.00 2000-11-27 11:43:01.758 332 15579.71 695.44 57217.28 88888.00 2000-11-27 11:43:02.758 332 15580.10 695.56 57217.28 88888.00 2000-11-27 11:43:03.758 332 15580.36 695.93 57217.28 88888.00 2000-11-27 11:43:04.758 332 15581.66 695.93 57218.38 88888.00 2000-11-27 11:43:05.758 332 15582.18 696.68 57217.89 88888.00 2000-11-27 11:43:06.758 332 15583.09 697.17 57218.01 88888.00 2000-11-27 11:43:07.758 332 15584.13 697.67 57218.26 88888.00 2000-11-27 11:43:08.758 332 15585.30 697.54 57218.14 88888.00 2000-11-27 11:43:09.758 332 15584.78 698.41 57218.87 88888.00 2000-11-27 11:43:10.758 332 15586.21 698.16 57218.26 88888.00 2000-11-27 11:43:11.758 332 15586.47 698.91 57219.11 88888.00 2000-11-27 11:43:12.758 332 15586.60 698.04 57219.48 88888.00 2000-11-27 11:43:13.758 332 15587.12 699.53 57219.23 88888.00 2000-11-27 11:43:14.758 332 15587.64 699.15 57219.11 88888.00 2000-11-27 11:43:15.758 332 15587.77 699.28 57219.73 88888.00 2000-11-27 11:43:16.758 332 15588.03 698.91 57219.97 88888.00 2000-11-27 11:43:17.758 332 15588.68 698.54 57219.23 88888.00 2000-11-27 11:43:18.758 332 15588.29 698.54 57219.60 88888.00 2000-11-27 11:43:19.758 332 15589.07 697.92 57219.36 88888.00 2000-11-27 11:43:20.758 332 15589.59 697.67 57219.97 88888.00 2000-11-27 11:43:21.758 332 15589.33 697.17 57218.87 88888.00 2000-11-27 11:43:22.758 332 15589.46 696.43 57219.11 88888.00 2000-11-27 11:43:23.758 332 15590.24 695.69 57218.99 88888.00 2000-11-27 11:43:24.758 332 15590.63 696.31 57219.23 88888.00 2000-11-27 11:43:25.758 332 15589.98 696.43 57219.36 88888.00 2000-11-27 11:43:26.758 332 15590.63 696.18 57218.14 88888.00 2000-11-27 11:43:27.758 332 15590.50 696.31 57218.62 88888.00 2000-11-27 11:43:28.758 332 15591.02 696.80 57218.26 88888.00 2000-11-27 11:43:29.758 332 15591.28 696.43 57218.14 88888.00 2000-11-27 11:43:30.758 332 15592.19 697.17 57217.89 88888.00 2000-11-27 11:43:31.758 332 15592.58 697.05 57218.01 88888.00 2000-11-27 11:43:32.758 332 15593.35 697.79 57217.65 88888.00 2000-11-27 11:43:33.758 332 15594.13 697.05 57218.26 88888.00 2000-11-27 11:43:34.758 332 15595.04 697.42 57218.14 88888.00 2000-11-27 11:43:35.758 332 15595.95 697.54 57217.89 88888.00 2000-11-27 11:43:36.758 332 15597.64 697.42 57218.50 88888.00 2000-11-27 11:43:37.758 332 15598.16 697.17 57217.89 88888.00 2000-11-27 11:43:38.758 332 15599.07 697.05 57217.77 88888.00 2000-11-27 11:43:39.758 332 15599.98 696.80 57218.50 88888.00 2000-11-27 11:43:40.758 332 15600.37 696.68 57217.77 88888.00 2000-11-27 11:43:41.758 332 15600.89 696.06 57218.75 88888.00 2000-11-27 11:43:42.758 332 15601.67 696.55 57217.89 88888.00 2000-11-27 11:43:43.758 332 15602.19 695.19 57218.99 88888.00 2000-11-27 11:43:44.758 332 15601.41 695.44 57217.28 88888.00 2000-11-27 11:43:45.758 332 15600.89 695.07 57218.01 88888.00 2000-11-27 11:43:46.758 332 15602.45 694.70 57218.38 88888.00 2000-11-27 11:43:47.758 332 15601.41 693.95 57217.65 88888.00 2000-11-27 11:43:48.758 332 15601.28 693.71 57218.01 88888.00 2000-11-27 11:43:49.758 332 15601.02 692.22 57218.01 88888.00 2000-11-27 11:43:50.758 332 15601.15 692.10 57217.16 88888.00 2000-11-27 11:43:51.758 332 15600.76 690.86 57217.40 88888.00 2000-11-27 11:43:52.758 332 15600.11 690.48 57217.28 88888.00 2000-11-27 11:43:53.758 332 15599.85 690.24 57217.65 88888.00 2000-11-27 11:43:54.758 332 15599.33 689.00 57216.91 88888.00 2000-11-27 11:43:55.758 332 15599.72 688.75 57217.28 88888.00 2000-11-27 11:43:56.758 332 15600.11 688.13 57216.79 88888.00 2000-11-27 11:43:57.758 332 15600.24 688.38 57216.67 88888.00 2000-11-27 11:43:58.758 332 15600.50 688.26 57216.67 88888.00 2000-11-27 11:43:59.758 332 15600.89 688.26 57216.67 88888.00 2000-11-27 11:44:00.758 332 15601.41 688.75 57216.30 88888.00 2000-11-27 11:44:01.758 332 15601.80 688.50 57216.06 88888.00 2000-11-27 11:44:02.758 332 15602.97 687.76 57215.93 88888.00 2000-11-27 11:44:03.758 332 15603.36 688.13 57216.18 88888.00 2000-11-27 11:44:04.758 332 15602.97 687.88 57216.55 88888.00 2000-11-27 11:44:05.758 332 15604.27 687.76 57216.18 88888.00 2000-11-27 11:44:06.758 332 15604.27 688.26 57216.06 88888.00 2000-11-27 11:44:07.758 332 15604.01 688.01 57216.43 88888.00 2000-11-27 11:44:08.758 332 15604.27 687.26 57216.43 88888.00 2000-11-27 11:44:09.758 332 15604.14 687.51 57216.91 88888.00 2000-11-27 11:44:10.758 332 15603.23 688.26 57216.67 88888.00 2000-11-27 11:44:11.758 332 15602.84 688.26 57216.91 88888.00 2000-11-27 11:44:12.758 332 15603.10 688.01 57217.40 88888.00 2000-11-27 11:44:13.758 332 15603.10 688.01 57217.04 88888.00 2000-11-27 11:44:14.758 332 15602.58 688.50 57217.40 88888.00 2000-11-27 11:44:15.758 332 15603.75 688.38 57217.28 88888.00 2000-11-27 11:44:16.758 332 15603.62 688.63 57217.40 88888.00 2000-11-27 11:44:17.758 332 15603.62 689.12 57217.40 88888.00 2000-11-27 11:44:18.758 332 15603.36 689.00 57217.40 88888.00 2000-11-27 11:44:19.758 332 15604.53 689.87 57218.01 88888.00 2000-11-27 11:44:20.758 332 15604.14 689.62 57217.65 88888.00 2000-11-27 11:44:21.758 332 15605.18 690.11 57218.38 88888.00 2000-11-27 11:44:22.758 332 15605.44 689.87 57219.11 88888.00 2000-11-27 11:44:23.758 332 15607.13 691.85 57218.62 88888.00 2000-11-27 11:44:24.758 332 15606.87 691.97 57219.36 88888.00 2000-11-27 11:44:25.758 332 15608.43 692.71 57220.21 88888.00 2000-11-27 11:44:26.758 332 15609.86 693.58 57220.09 88888.00 2000-11-27 11:44:27.758 332 15610.76 694.45 57219.97 88888.00 2000-11-27 11:44:28.758 332 15612.45 694.70 57220.34 88888.00 2000-11-27 11:44:29.758 332 15613.36 695.69 57221.32 88888.00 2000-11-27 11:44:30.758 332 15613.62 696.55 57222.05 88888.00 2000-11-27 11:44:31.758 332 15614.66 696.55 57222.29 88888.00 2000-11-27 11:44:32.758 332 15615.44 697.79 57223.27 88888.00 2000-11-27 11:44:33.758 332 15615.83 697.92 57222.54 88888.00 2000-11-27 11:44:34.758 332 15615.57 699.03 57223.27 88888.00 2000-11-27 11:44:35.758 332 15615.05 698.66 57224.37 88888.00 2000-11-27 11:44:36.758 332 15615.05 698.66 57224.13 88888.00 2000-11-27 11:44:37.758 332 15613.88 698.91 57224.25 88888.00 2000-11-27 11:44:38.758 332 15613.10 699.03 57225.35 88888.00 2000-11-27 11:44:39.758 332 15612.97 698.29 57225.35 88888.00 2000-11-27 11:44:40.758 332 15611.03 698.41 57224.74 88888.00 2000-11-27 11:44:41.758 332 15610.89 697.79 57224.25 88888.00 2000-11-27 11:44:42.758 332 15609.60 696.80 57225.11 88888.00 2000-11-27 11:44:43.758 332 15608.56 697.05 57224.37 88888.00 2000-11-27 11:44:44.758 332 15608.04 696.43 57224.49 88888.00 2000-11-27 11:44:45.758 332 15607.13 695.56 57224.00 88888.00 2000-11-27 11:44:46.758 332 15606.35 695.32 57223.52 88888.00 2000-11-27 11:44:47.758 332 15606.22 694.57 57223.76 88888.00 2000-11-27 11:44:48.758 332 15605.96 694.57 57223.39 88888.00 2000-11-27 11:44:49.758 332 15605.70 694.32 57222.54 88888.00 2000-11-27 11:44:50.758 332 15604.92 694.20 57222.54 88888.00 2000-11-27 11:44:51.758 332 15604.40 694.08 57222.29 88888.00 2000-11-27 11:44:52.758 332 15604.66 694.20 57221.32 88888.00 2000-11-27 11:44:53.758 332 15604.92 693.95 57221.44 88888.00 2000-11-27 11:44:54.758 332 15604.66 694.70 57221.56 88888.00 2000-11-27 11:44:55.758 332 15603.88 694.32 57220.70 88888.00 2000-11-27 11:44:56.758 332 15605.44 695.32 57220.58 88888.00 2000-11-27 11:44:57.758 332 15605.05 694.45 57220.34 88888.00 2000-11-27 11:44:58.758 332 15604.53 694.08 57219.85 88888.00 2000-11-27 11:44:59.758 332 15604.66 693.58 57219.73 88888.00 2000-11-27 11:45:00.758 332 15603.62 693.95 57220.34 88888.00 2000-11-27 11:45:01.758 332 15603.75 692.59 57219.11 88888.00 2000-11-27 11:45:02.758 332 15603.62 693.58 57219.73 88888.00 2000-11-27 11:45:03.758 332 15602.71 692.84 57219.23 88888.00 2000-11-27 11:45:04.758 332 15602.71 693.21 57218.50 88888.00 2000-11-27 11:45:05.758 332 15602.71 692.96 57218.75 88888.00 2000-11-27 11:45:06.758 332 15603.10 692.34 57218.26 88888.00 2000-11-27 11:45:07.758 332 15602.71 692.59 57217.89 88888.00 2000-11-27 11:45:08.758 332 15603.23 691.48 57217.16 88888.00 2000-11-27 11:45:09.758 332 15602.58 692.10 57217.40 88888.00 2000-11-27 11:45:10.758 332 15602.45 691.23 57216.79 88888.00 2000-11-27 11:45:11.758 332 15602.45 689.99 57216.43 88888.00 2000-11-27 11:45:12.758 332 15601.67 689.74 57216.43 88888.00 2000-11-27 11:45:13.758 332 15601.80 689.62 57215.32 88888.00 2000-11-27 11:45:14.758 332 15601.02 688.75 57215.20 88888.00 2000-11-27 11:45:15.758 332 15600.89 689.00 57215.45 88888.00 2000-11-27 11:45:16.758 332 15599.33 689.25 57214.59 88888.00 2000-11-27 11:45:17.758 332 15599.07 688.75 57214.84 88888.00 2000-11-27 11:45:18.758 332 15597.77 688.75 57213.98 88888.00 2000-11-27 11:45:19.758 332 15597.38 689.12 57213.98 88888.00 2000-11-27 11:45:20.758 332 15596.60 688.50 57213.25 88888.00 2000-11-27 11:45:21.758 332 15596.47 688.50 57213.49 88888.00 2000-11-27 11:45:22.758 332 15594.91 688.26 57211.78 88888.00 2000-11-27 11:45:23.758 332 15593.09 687.14 57211.41 88888.00 2000-11-27 11:45:24.758 332 15592.71 688.26 57211.54 88888.00 2000-11-27 11:45:25.758 332 15591.80 687.76 57210.07 88888.00 2000-11-27 11:45:26.758 332 15590.37 687.26 57210.31 88888.00 2000-11-27 11:45:27.758 332 15589.85 687.76 57210.07 88888.00 2000-11-27 11:45:28.758 332 15589.20 687.51 57209.58 88888.00 2000-11-27 11:45:29.758 332 15588.03 687.26 57208.48 88888.00 2000-11-27 11:45:30.758 332 15586.47 687.39 57208.23 88888.00 2000-11-27 11:45:31.758 332 15586.47 687.14 57207.01 88888.00 2000-11-27 11:45:32.758 332 15586.60 687.39 57207.25 88888.00 2000-11-27 11:45:33.758 332 15586.34 687.14 57206.64 88888.00 2000-11-27 11:45:34.758 332 15585.82 686.52 57206.52 88888.00 2000-11-27 11:45:35.758 332 15586.99 687.64 57205.79 88888.00 2000-11-27 11:45:36.758 332 15587.51 687.39 57205.18 88888.00 2000-11-27 11:45:37.758 332 15587.38 687.39 57204.81 88888.00 2000-11-27 11:45:38.758 332 15589.07 687.39 57204.93 88888.00 2000-11-27 11:45:39.758 332 15589.59 687.76 57204.69 88888.00 2000-11-27 11:45:40.758 332 15590.24 687.39 57203.83 88888.00 2000-11-27 11:45:41.758 332 15591.67 687.76 57204.32 88888.00 2000-11-27 11:45:42.758 332 15592.58 687.39 57204.20 88888.00 2000-11-27 11:45:43.758 332 15592.83 687.14 57203.34 88888.00 2000-11-27 11:45:44.758 332 15594.13 687.02 57203.95 88888.00 2000-11-27 11:45:45.758 332 15594.13 686.27 57203.10 88888.00 2000-11-27 11:45:46.758 332 15594.65 686.40 57203.46 88888.00 2000-11-27 11:45:47.758 332 15594.52 686.52 57202.73 88888.00 2000-11-27 11:45:48.758 332 15594.65 686.03 57203.10 88888.00 2000-11-27 11:45:49.758 332 15594.13 687.02 57202.98 88888.00 2000-11-27 11:45:50.758 332 15594.91 687.02 57202.61 88888.00 2000-11-27 11:45:51.758 332 15593.87 686.77 57202.24 88888.00 2000-11-27 11:45:52.758 332 15594.65 687.26 57202.48 88888.00 2000-11-27 11:45:53.758 332 15593.22 686.77 57202.00 88888.00 2000-11-27 11:45:54.758 332 15593.61 687.02 57201.14 88888.00 2000-11-27 11:45:55.758 332 15593.09 687.51 57201.26 88888.00 2000-11-27 11:45:56.758 332 15593.35 687.02 57201.02 88888.00 2000-11-27 11:45:57.758 332 15592.96 688.01 57200.89 88888.00 2000-11-27 11:45:58.758 332 15592.83 687.76 57200.77 88888.00 2000-11-27 11:45:59.758 332 15593.87 688.26 57200.16 88888.00 2000-11-27 11:46:00.758 332 15593.61 688.87 57200.29 88888.00 2000-11-27 11:46:01.758 332 15594.26 688.63 57200.16 88888.00 2000-11-27 11:46:02.758 332 15594.91 689.49 57199.80 88888.00 2000-11-27 11:46:03.758 332 15595.56 689.62 57200.16 88888.00 2000-11-27 11:46:04.758 332 15596.86 689.87 57199.31 88888.00 2000-11-27 11:46:05.758 332 15598.16 690.61 57200.53 88888.00 2000-11-27 11:46:06.758 332 15598.68 690.24 57199.67 88888.00 2000-11-27 11:46:07.758 332 15599.72 689.99 57199.92 88888.00 2000-11-27 11:46:08.758 332 15600.24 690.61 57199.43 88888.00 2000-11-27 11:46:09.758 332 15601.67 690.48 57199.80 88888.00 2000-11-27 11:46:10.758 332 15601.67 689.99 57199.67 88888.00 2000-11-27 11:46:11.758 332 15602.45 690.24 57200.29 88888.00 2000-11-27 11:46:12.758 332 15603.10 689.62 57199.55 88888.00 2000-11-27 11:46:14.758 332 15603.10 689.87 57200.16 88888.00 2000-11-27 11:46:15.758 332 15604.66 689.37 57200.04 88888.00 2000-11-27 11:46:16.758 332 15604.40 689.49 57199.67 88888.00 2000-11-27 11:46:17.758 332 15604.53 690.24 57200.16 88888.00 2000-11-27 11:46:18.758 332 15604.79 689.12 57200.16 88888.00 2000-11-27 11:46:19.758 332 15605.96 689.74 57200.65 88888.00 2000-11-27 11:46:20.758 332 15606.61 689.99 57199.80 88888.00 2000-11-27 11:46:21.758 332 15607.00 689.74 57199.80 88888.00 2000-11-27 11:46:22.758 332 15608.56 689.87 57199.55 88888.00 2000-11-27 11:46:23.758 332 15609.47 689.37 57199.80 88888.00 2000-11-27 11:46:24.758 332 15609.86 689.99 57199.92 88888.00 2000-11-27 11:46:25.758 332 15610.25 688.87 57200.16 88888.00 2000-11-27 11:46:26.758 332 15611.16 689.62 57200.16 88888.00 2000-11-27 11:46:27.758 332 15610.76 689.62 57200.41 88888.00 2000-11-27 11:46:28.758 332 15611.42 690.73 57200.53 88888.00 2000-11-27 11:46:29.758 332 15610.50 689.37 57200.29 88888.00 2000-11-27 11:46:30.758 332 15609.99 689.62 57200.65 88888.00 2000-11-27 11:46:31.758 332 15609.73 690.11 57200.29 88888.00 2000-11-27 11:46:32.758 332 15609.86 690.24 57200.29 88888.00 2000-11-27 11:46:33.758 332 15608.69 689.74 57199.80 88888.00 2000-11-27 11:46:34.758 332 15607.91 690.11 57200.04 88888.00 2000-11-27 11:46:35.758 332 15607.78 689.87 57199.55 88888.00 2000-11-27 11:46:36.758 332 15606.09 689.37 57199.31 88888.00 2000-11-27 11:46:37.758 332 15606.61 689.25 57199.06 88888.00 2000-11-27 11:46:38.758 332 15607.00 689.62 57198.70 88888.00 2000-11-27 11:46:39.758 332 15605.96 688.63 57198.21 88888.00 2000-11-27 11:46:40.758 332 15606.87 688.87 57198.70 88888.00 2000-11-27 11:46:41.758 332 15606.61 687.88 57198.33 88888.00 2000-11-27 11:46:42.758 332 15605.70 688.63 57197.84 88888.00 2000-11-27 11:46:43.758 332 15606.35 688.26 57197.84 88888.00 2000-11-27 11:46:44.758 332 15605.44 687.51 57198.33 88888.00 2000-11-27 11:46:45.758 332 15604.79 687.64 57197.84 88888.00 2000-11-27 11:46:46.758 332 15604.14 687.64 57197.35 88888.00 2000-11-27 11:46:47.758 332 15603.62 687.76 57196.62 88888.00 2000-11-27 11:46:48.758 332 15601.93 688.13 57197.47 88888.00 2000-11-27 11:46:49.758 332 15601.28 687.76 57197.23 88888.00 2000-11-27 11:46:50.758 332 15600.11 687.88 57196.62 88888.00 2000-11-27 11:46:51.758 332 15598.55 687.51 57196.37 88888.00 2000-11-27 11:46:52.758 332 15597.38 687.51 57196.50 88888.00 2000-11-27 11:46:53.758 332 15595.43 687.76 57195.39 88888.00 2000-11-27 11:46:54.758 332 15594.39 688.26 57195.76 88888.00 2000-11-27 11:46:55.758 332 15593.22 687.88 57195.27 88888.00 2000-11-27 11:46:56.758 332 15592.06 687.26 57195.27 88888.00 2000-11-27 11:46:57.758 332 15590.24 687.64 57195.03 88888.00 2000-11-27 11:46:58.758 332 15588.81 687.39 57194.17 88888.00 2000-11-27 11:46:59.758 332 15587.90 686.52 57193.80 88888.00 2000-11-27 11:47:00.758 332 15586.21 686.52 57193.20 88888.00 2000-11-27 11:47:01.758 332 15585.56 687.02 57193.07 88888.00 2000-11-27 11:47:02.758 332 15584.39 686.89 57191.97 88888.00 2000-11-27 11:47:03.758 332 15583.22 686.77 57191.85 88888.00 2000-11-27 11:47:04.758 332 15583.09 686.27 57192.09 88888.00 2000-11-27 11:47:05.758 332 15582.05 686.52 57191.36 88888.00 2000-11-27 11:47:06.758 332 15581.27 686.27 57191.48 88888.00 2000-11-27 11:47:07.758 332 15580.23 686.27 57191.24 88888.00 2000-11-27 11:47:08.758 332 15579.97 686.89 57190.87 88888.00 2000-11-27 11:47:09.758 332 15578.80 686.65 57190.26 88888.00 2000-11-27 11:47:10.758 332 15579.19 687.26 57190.02 88888.00 2000-11-27 11:47:11.758 332 15577.50 687.02 57189.65 88888.00 2000-11-27 11:47:12.758 332 15576.72 686.40 57189.16 88888.00 2000-11-27 11:47:13.758 332 15575.81 686.65 57189.89 88888.00 2000-11-27 11:47:14.758 332 15574.12 686.65 57188.55 88888.00 2000-11-27 11:47:15.758 332 15572.83 686.40 57188.79 88888.00 2000-11-27 11:47:16.758 332 15571.92 686.03 57188.79 88888.00 2000-11-27 11:47:17.758 332 15570.10 685.16 57187.81 88888.00 2000-11-27 11:47:18.758 332 15568.54 685.65 57187.81 88888.00 2000-11-27 11:47:19.758 332 15566.59 684.91 57186.96 88888.00 2000-11-27 11:47:20.758 332 15565.03 684.91 57187.45 88888.00 2000-11-27 11:47:21.758 332 15564.38 684.79 57186.96 88888.00 2000-11-27 11:47:22.758 332 15562.43 684.54 57186.84 88888.00 2000-11-27 11:47:23.758 332 15562.69 683.92 57185.61 88888.00 2000-11-27 11:47:24.758 332 15561.65 684.66 57185.86 88888.00 2000-11-27 11:47:25.758 332 15560.87 684.54 57185.12 88888.00 2000-11-27 11:47:26.758 332 15560.09 684.54 57185.00 88888.00 2000-11-27 11:47:27.758 332 15560.09 684.17 57183.78 88888.00 2000-11-27 11:47:28.758 332 15560.48 685.28 57184.14 88888.00 2000-11-27 11:47:29.758 332 15559.83 685.16 57183.78 88888.00 2000-11-27 11:47:30.758 332 15561.13 685.53 57183.66 88888.00 2000-11-27 11:47:31.758 332 15560.61 686.03 57183.78 88888.00 2000-11-27 11:47:32.758 332 15561.13 686.15 57183.54 88888.00 2000-11-27 11:47:33.758 332 15560.22 686.65 57183.78 88888.00 2000-11-27 11:47:34.758 332 15560.22 686.40 57183.17 88888.00 2000-11-27 11:47:35.758 332 15559.96 686.89 57183.78 88888.00 2000-11-27 11:47:36.758 332 15559.83 687.14 57184.14 88888.00 2000-11-27 11:47:37.758 332 15558.53 687.26 57183.05 88888.00 2000-11-27 11:47:38.758 332 15557.75 688.01 57183.17 88888.00 2000-11-27 11:47:39.758 332 15556.84 688.01 57183.41 88888.00 2000-11-27 11:47:40.758 332 15556.33 689.49 57182.80 88888.00 2000-11-27 11:47:41.758 332 15555.42 689.62 57182.80 88888.00 2000-11-27 11:47:42.758 332 15554.90 689.99 57183.05 88888.00 2000-11-27 11:47:43.758 332 15553.86 690.48 57183.54 88888.00 2000-11-27 11:47:44.758 332 15553.73 691.72 57183.05 88888.00 2000-11-27 11:47:45.758 332 15553.47 691.72 57183.66 88888.00 2000-11-27 11:47:46.758 332 15553.08 692.22 57182.80 88888.00 2000-11-27 11:47:47.758 332 15552.82 692.96 57183.54 88888.00 2000-11-27 11:47:48.758 332 15552.95 693.21 57183.29 88888.00 2000-11-27 11:47:49.758 332 15553.47 693.33 57183.66 88888.00 2000-11-27 11:47:50.758 332 15553.99 693.95 57183.54 88888.00 2000-11-27 11:47:51.758 332 15554.51 694.94 57183.66 88888.00 2000-11-27 11:47:52.758 332 15555.42 694.70 57183.41 88888.00 2000-11-27 11:47:53.758 332 15556.58 693.46 57183.66 88888.00 2000-11-27 11:47:54.758 332 15557.23 694.57 57184.14 88888.00 2000-11-27 11:47:55.758 332 15557.36 693.95 57183.90 88888.00 2000-11-27 11:47:56.758 332 15557.88 693.83 57184.51 88888.00 2000-11-27 11:47:57.758 332 15559.31 693.33 57185.00 88888.00 2000-11-27 11:47:58.758 332 15559.70 693.33 57185.61 88888.00 2000-11-27 11:47:59.758 332 15560.09 693.21 57185.61 88888.00 2000-11-27 11:48:00.758 332 15560.22 692.96 57185.37 88888.00 2000-11-27 11:48:01.758 332 15560.48 692.96 57185.98 88888.00 2000-11-27 11:48:02.758 332 15560.35 693.46 57186.35 88888.00 2000-11-27 11:48:03.758 332 15560.74 693.33 57186.22 88888.00 2000-11-27 11:48:04.758 332 15561.00 693.33 57186.84 88888.00 2000-11-27 11:48:05.758 332 15560.87 693.33 57187.20 88888.00 2000-11-27 11:48:06.758 332 15561.65 692.84 57186.59 88888.00 2000-11-27 11:48:07.758 332 15560.22 693.21 57187.32 88888.00 2000-11-27 11:48:08.758 332 15560.35 693.21 57187.69 88888.00 2000-11-27 11:48:09.758 332 15560.09 693.21 57186.71 88888.00 2000-11-27 11:48:10.758 332 15559.83 693.58 57187.45 88888.00 2000-11-27 11:48:11.758 332 15559.18 693.58 57187.81 88888.00 2000-11-27 11:48:12.758 332 15559.05 694.32 57187.20 88888.00 2000-11-27 11:48:13.758 332 15558.53 694.20 57187.94 88888.00 2000-11-27 11:48:14.758 332 15558.01 694.94 57187.94 88888.00 2000-11-27 11:48:15.758 332 15557.62 694.70 57187.94 88888.00 2000-11-27 11:48:16.758 332 15557.10 694.32 57187.81 88888.00 2000-11-27 11:48:17.758 332 15557.36 694.32 57188.06 88888.00 2000-11-27 11:48:18.758 332 15556.97 693.33 57187.94 88888.00 2000-11-27 11:48:19.758 332 15556.46 693.46 57187.94 88888.00 2000-11-27 11:48:20.758 332 15556.07 692.71 57187.94 88888.00 2000-11-27 11:48:21.758 332 15555.81 692.59 57188.18 88888.00 2000-11-27 11:48:22.758 332 15556.07 692.71 57187.45 88888.00 2000-11-27 11:48:23.758 332 15555.42 692.22 57187.20 88888.00 2000-11-27 11:48:24.758 332 15554.77 691.97 57187.57 88888.00 2000-11-27 11:48:25.758 332 15554.38 691.48 57188.55 88888.00 2000-11-27 11:48:26.758 332 15554.64 691.85 57187.57 88888.00 2000-11-27 11:48:27.758 332 15554.25 691.60 57187.32 88888.00 2000-11-27 11:48:28.758 332 15553.86 691.72 57188.06 88888.00 2000-11-27 11:48:29.758 332 15553.08 691.85 57188.18 88888.00 2000-11-27 11:48:30.758 332 15552.95 692.10 57187.69 88888.00 2000-11-27 11:48:31.758 332 15552.56 692.22 57188.06 88888.00 2000-11-27 11:48:32.758 332 15551.91 692.59 57188.18 88888.00 2000-11-27 11:48:33.758 332 15551.52 693.09 57187.32 88888.00 2000-11-27 11:48:34.758 332 15552.43 693.21 57187.20 88888.00 2000-11-27 11:48:35.758 332 15550.87 692.96 57187.57 88888.00 2000-11-27 11:48:36.758 332 15552.43 693.33 57187.45 88888.00 2000-11-27 11:48:37.758 332 15552.04 693.46 57187.45 88888.00 2000-11-27 11:48:38.758 332 15553.34 693.95 57186.71 88888.00 2000-11-27 11:48:39.758 332 15552.82 693.46 57186.96 88888.00 2000-11-27 11:48:40.758 332 15553.08 693.46 57186.59 88888.00 2000-11-27 11:48:41.758 332 15553.86 693.83 57187.08 88888.00 2000-11-27 11:48:42.758 332 15554.25 693.33 57186.59 88888.00 2000-11-27 11:48:43.758 332 15555.03 693.71 57187.45 88888.00 2000-11-27 11:48:44.758 332 15554.38 693.95 57187.08 88888.00 2000-11-27 11:48:45.758 332 15554.90 693.46 57187.08 88888.00 2000-11-27 11:48:46.758 332 15554.51 693.83 57187.08 88888.00 2000-11-27 11:48:47.758 332 15554.38 693.83 57186.84 88888.00 2000-11-27 11:48:48.758 332 15554.51 693.95 57186.59 88888.00 2000-11-27 11:48:49.758 332 15555.03 693.71 57186.84 88888.00 2000-11-27 11:48:50.758 332 15555.68 693.83 57186.10 88888.00 2000-11-27 11:48:51.758 332 15555.03 693.58 57187.20 88888.00 2000-11-27 11:48:52.758 332 15555.68 693.09 57186.71 88888.00 2000-11-27 11:48:53.758 332 15555.94 692.96 57186.47 88888.00 2000-11-27 11:48:54.758 332 15555.55 693.09 57186.47 88888.00 2000-11-27 11:48:55.758 332 15555.81 692.71 57187.20 88888.00 2000-11-27 11:48:56.758 332 15555.16 692.22 57186.84 88888.00 2000-11-27 11:48:57.758 332 15555.55 693.33 57186.59 88888.00 2000-11-27 11:48:58.758 332 15555.55 693.21 57185.98 88888.00 2000-11-27 11:48:59.758 332 15555.16 692.96 57185.86 88888.00 2000-11-27 11:49:00.758 332 15555.68 693.09 57186.22 88888.00 2000-11-27 11:49:01.758 332 15555.42 693.21 57186.35 88888.00 2000-11-27 11:49:02.758 332 15556.20 693.21 57186.47 88888.00 2000-11-27 11:49:03.758 332 15556.33 693.71 57186.35 88888.00 2000-11-27 11:49:04.758 332 15555.42 693.46 57186.35 88888.00 2000-11-27 11:49:05.758 332 15555.55 692.96 57186.10 88888.00 2000-11-27 11:49:06.758 332 15555.81 692.10 57186.35 88888.00 2000-11-27 11:49:07.758 332 15555.81 691.97 57185.86 88888.00 2000-11-27 11:49:08.758 332 15556.07 691.23 57186.35 88888.00 2000-11-27 11:49:09.758 332 15555.94 691.10 57186.35 88888.00 2000-11-27 11:49:10.758 332 15554.90 690.86 57186.10 88888.00 2000-11-27 11:49:11.758 332 15555.16 690.48 57185.98 88888.00 2000-11-27 11:49:12.758 332 15554.90 690.24 57186.35 88888.00 2000-11-27 11:49:13.758 332 15554.90 690.24 57185.98 88888.00 2000-11-27 11:49:14.758 332 15554.25 690.24 57185.86 88888.00 2000-11-27 11:49:15.758 332 15554.64 689.62 57185.86 88888.00 2000-11-27 11:49:16.758 332 15555.16 690.24 57185.25 88888.00 2000-11-27 11:49:17.758 332 15555.55 690.36 57185.73 88888.00 2000-11-27 11:49:18.758 332 15555.94 691.35 57185.37 88888.00 2000-11-27 11:49:19.758 332 15556.58 691.35 57185.12 88888.00 2000-11-27 11:49:20.758 332 15557.36 691.35 57186.22 88888.00 2000-11-27 11:49:21.758 332 15557.23 691.60 57185.86 88888.00 2000-11-27 11:49:22.758 332 15557.88 691.85 57185.61 88888.00 2000-11-27 11:49:23.758 332 15558.79 692.84 57186.47 88888.00 2000-11-27 11:49:24.758 332 15559.83 692.84 57185.98 88888.00 2000-11-27 11:49:25.758 332 15560.61 692.22 57186.22 88888.00 2000-11-27 11:49:26.758 332 15561.52 692.34 57185.86 88888.00 2000-11-27 11:49:27.758 332 15562.43 692.71 57186.59 88888.00 2000-11-27 11:49:28.758 332 15562.95 692.34 57186.35 88888.00 2000-11-27 11:49:29.758 332 15563.73 692.59 57186.96 88888.00 2000-11-27 11:49:30.758 332 15564.77 692.22 57187.08 88888.00 2000-11-27 11:49:31.758 332 15565.55 692.84 57187.69 88888.00 2000-11-27 11:49:32.758 332 15567.11 693.21 57187.81 88888.00 2000-11-27 11:49:33.758 332 15567.37 693.83 57187.81 88888.00 2000-11-27 11:49:34.758 332 15568.54 694.32 57187.94 88888.00 2000-11-27 11:49:35.758 332 15570.49 695.07 57188.91 88888.00 2000-11-27 11:49:36.758 332 15572.05 695.07 57189.28 88888.00 2000-11-27 11:49:37.758 332 15573.61 695.81 57189.53 88888.00 2000-11-27 11:49:38.758 332 15574.64 696.55 57189.77 88888.00 2000-11-27 11:49:39.758 332 15576.33 696.68 57190.75 88888.00 2000-11-27 11:49:40.758 332 15577.63 696.31 57191.36 88888.00 2000-11-27 11:49:41.758 332 15579.19 696.55 57192.34 88888.00 2000-11-27 11:49:42.758 332 15580.49 696.43 57191.73 88888.00 2000-11-27 11:49:43.758 332 15582.96 696.68 57192.34 88888.00 2000-11-27 11:49:44.758 332 15583.61 697.54 57193.56 88888.00 2000-11-27 11:49:45.758 332 15584.91 696.80 57193.68 88888.00 2000-11-27 11:49:46.758 332 15586.21 696.80 57194.05 88888.00 2000-11-27 11:49:47.758 332 15586.60 696.18 57194.54 88888.00 2000-11-27 11:49:48.758 332 15587.25 695.56 57196.00 88888.00 2000-11-27 11:49:49.758 332 15587.77 695.32 57195.76 88888.00 2000-11-27 11:49:50.758 332 15588.29 694.70 57196.50 88888.00 2000-11-27 11:49:51.758 332 15588.29 694.45 57196.25 88888.00 2000-11-27 11:49:52.758 332 15588.68 693.95 57197.23 88888.00 2000-11-27 11:49:53.758 332 15587.90 692.96 57197.59 88888.00 2000-11-27 11:49:54.758 332 15588.81 693.46 57197.84 88888.00 2000-11-27 11:49:55.758 332 15589.07 691.72 57197.23 88888.00 2000-11-27 11:49:56.758 332 15588.68 691.23 57198.09 88888.00 2000-11-27 11:49:57.758 332 15587.51 690.73 57197.96 88888.00 2000-11-27 11:49:58.758 332 15587.12 689.99 57197.72 88888.00 2000-11-27 11:49:59.758 332 15586.73 689.37 57198.09 88888.00 2000-11-27 11:50:00.758 332 15586.73 688.50 57198.21 88888.00 2000-11-27 11:50:01.758 332 15585.17 688.38 57198.94 88888.00 2000-11-27 11:50:02.758 332 15584.91 687.76 57197.72 88888.00 2000-11-27 11:50:03.758 332 15584.91 687.02 57198.21 88888.00 2000-11-27 11:50:04.758 332 15584.52 686.65 57198.70 88888.00 2000-11-27 11:50:05.758 332 15583.61 686.52 57197.84 88888.00 2000-11-27 11:50:06.758 332 15583.09 686.27 57197.72 88888.00 2000-11-27 11:50:07.758 332 15582.57 685.65 57197.72 88888.00 2000-11-27 11:50:08.758 332 15581.92 685.78 57198.09 88888.00 2000-11-27 11:50:09.758 332 15581.01 685.78 57198.57 88888.00 2000-11-27 11:50:10.758 332 15580.62 686.03 57197.96 88888.00 2000-11-27 11:50:11.758 332 15580.49 686.27 57198.21 88888.00 2000-11-27 11:50:12.758 332 15579.58 686.15 57198.33 88888.00 2000-11-27 11:50:13.758 332 15578.67 685.41 57197.96 88888.00 2000-11-27 11:50:14.758 332 15578.28 686.03 57198.09 88888.00 2000-11-27 11:50:15.758 332 15577.89 686.03 57197.72 88888.00 2000-11-27 11:50:16.758 332 15577.11 685.78 57197.72 88888.00 2000-11-27 11:50:17.758 332 15577.11 685.65 57197.35 88888.00 2000-11-27 11:50:18.758 332 15575.42 686.27 57197.47 88888.00 2000-11-27 11:50:19.758 332 15575.29 686.52 57197.35 88888.00 2000-11-27 11:50:20.758 332 15573.87 685.78 57196.98 88888.00 2000-11-27 11:50:21.758 332 15572.70 685.04 57196.98 88888.00 2000-11-27 11:50:22.758 332 15572.05 685.41 57195.88 88888.00 2000-11-27 11:50:23.758 332 15570.88 685.78 57196.37 88888.00 2000-11-27 11:50:24.758 332 15569.71 685.53 57196.50 88888.00 2000-11-27 11:50:25.758 332 15568.80 685.78 57196.74 88888.00 2000-11-27 11:50:26.758 332 15568.15 686.77 57195.52 88888.00 2000-11-27 11:50:27.758 332 15566.59 688.13 57195.64 88888.00 2000-11-27 11:50:28.758 332 15566.72 688.13 57196.25 88888.00 2000-11-27 11:50:29.758 332 15566.07 689.12 57195.76 88888.00 2000-11-27 11:50:30.758 332 15565.42 690.24 57196.25 88888.00 2000-11-27 11:50:31.758 332 15564.77 690.98 57195.39 88888.00 2000-11-27 11:50:32.758 332 15565.16 692.34 57196.50 88888.00 2000-11-27 11:50:33.758 332 15565.42 692.47 57195.76 88888.00 2000-11-27 11:50:34.758 332 15564.77 693.83 57197.11 88888.00 2000-11-27 11:50:35.758 332 15565.16 694.94 57196.13 88888.00 2000-11-27 11:50:36.758 332 15564.90 695.32 57196.37 88888.00 2000-11-27 11:50:37.758 332 15564.51 696.55 57196.00 88888.00 2000-11-27 11:50:38.758 332 15565.94 697.17 57197.35 88888.00 2000-11-27 11:50:39.758 332 15566.59 697.92 57196.86 88888.00 2000-11-27 11:50:40.758 332 15567.37 698.54 57197.35 88888.00 2000-11-27 11:50:41.758 332 15568.15 698.91 57197.35 88888.00 2000-11-27 11:50:42.758 332 15568.41 699.53 57197.47 88888.00 2000-11-27 11:50:43.758 332 15569.06 699.03 57197.35 88888.00 2000-11-27 11:50:44.758 332 15568.67 698.29 57198.09 88888.00 2000-11-27 11:50:45.758 332 15568.54 697.79 57197.72 88888.00 2000-11-27 11:50:46.758 332 15569.45 697.54 57197.72 88888.00 2000-11-27 11:50:47.758 332 15569.19 697.54 57197.96 88888.00 2000-11-27 11:50:48.758 332 15568.80 697.54 57198.70 88888.00 2000-11-27 11:50:49.758 332 15569.71 697.30 57198.09 88888.00 2000-11-27 11:50:50.758 332 15569.84 696.55 57198.57 88888.00 2000-11-27 11:50:51.758 332 15569.19 696.55 57198.45 88888.00 2000-11-27 11:50:52.758 332 15569.06 696.31 57198.94 88888.00 2000-11-27 11:50:53.758 332 15568.67 695.93 57197.84 88888.00 2000-11-27 11:50:54.758 332 15569.45 695.32 57198.21 88888.00 2000-11-27 11:50:55.758 332 15568.80 694.82 57199.18 88888.00 2000-11-27 11:50:56.758 332 15569.19 694.57 57198.57 88888.00 2000-11-27 11:50:57.758 332 15568.67 693.83 57198.09 88888.00 2000-11-27 11:50:58.758 332 15568.54 693.21 57198.57 88888.00 2000-11-27 11:50:59.758 332 15568.80 692.96 57198.21 88888.00 2000-11-27 11:51:00.758 332 15569.19 693.71 57198.09 88888.00 2000-11-27 11:51:01.758 332 15569.58 693.09 57197.59 88888.00 2000-11-27 11:51:02.758 332 15569.58 692.96 57198.33 88888.00 2000-11-27 11:51:03.758 332 15570.36 693.09 57197.47 88888.00 2000-11-27 11:51:04.758 332 15570.88 693.46 57197.23 88888.00 2000-11-27 11:51:05.758 332 15571.53 692.59 57197.72 88888.00 2000-11-27 11:51:06.758 332 15572.18 693.09 57198.09 88888.00 2000-11-27 11:51:07.758 332 15572.44 693.33 57197.72 88888.00 2000-11-27 11:51:08.758 332 15572.70 693.71 57197.35 88888.00 2000-11-27 11:51:09.758 332 15573.61 693.09 57197.72 88888.00 2000-11-27 11:51:10.758 332 15572.96 693.58 57197.59 88888.00 2000-11-27 11:51:11.758 332 15573.35 692.96 57197.72 88888.00 2000-11-27 11:51:12.758 332 15572.18 692.71 57197.47 88888.00 2000-11-27 11:51:13.758 332 15572.96 691.97 57197.35 88888.00 2000-11-27 11:51:14.758 332 15573.22 691.72 57197.35 88888.00 2000-11-27 11:51:15.758 332 15572.70 691.97 57197.35 88888.00 2000-11-27 11:51:16.758 332 15572.83 691.72 57197.59 88888.00 2000-11-27 11:51:17.758 332 15572.18 691.72 57196.86 88888.00 2000-11-27 11:51:18.758 332 15572.44 691.48 57196.62 88888.00 2000-11-27 11:51:19.758 332 15572.57 692.10 57196.62 88888.00 2000-11-27 11:51:20.758 332 15572.57 691.23 57197.11 88888.00 2000-11-27 11:51:21.758 332 15573.22 691.60 57197.11 88888.00 2000-11-27 11:51:22.758 332 15572.83 691.72 57196.74 88888.00 2000-11-27 11:51:23.758 332 15572.96 692.59 57195.88 88888.00 2000-11-27 11:51:24.758 332 15573.09 691.97 57196.13 88888.00 2000-11-27 11:51:25.758 332 15572.96 692.47 57196.37 88888.00 2000-11-27 11:51:26.758 332 15572.70 692.59 57197.11 88888.00 2000-11-27 11:51:27.758 332 15572.96 692.96 57196.98 88888.00 2000-11-27 11:51:28.758 332 15572.31 692.84 57196.74 88888.00 2000-11-27 11:51:29.758 332 15572.05 693.46 57196.00 88888.00 2000-11-27 11:51:30.758 332 15571.92 692.71 57196.74 88888.00 2000-11-27 11:51:31.758 332 15571.27 693.58 57195.76 88888.00 2000-11-27 11:51:32.758 332 15571.27 693.83 57196.50 88888.00 2000-11-27 11:51:33.758 332 15571.27 694.32 57196.00 88888.00 2000-11-27 11:51:34.758 332 15571.40 694.32 57196.00 88888.00 2000-11-27 11:51:35.758 332 15570.88 695.07 57196.25 88888.00 2000-11-27 11:51:36.758 332 15570.49 694.45 57195.88 88888.00 2000-11-27 11:51:37.758 332 15571.40 695.07 57195.39 88888.00 2000-11-27 11:51:38.758 332 15572.18 695.32 57196.00 88888.00 2000-11-27 11:51:39.758 332 15572.83 696.06 57195.88 88888.00 2000-11-27 11:51:40.758 332 15572.96 696.31 57195.64 88888.00 2000-11-27 11:51:41.758 332 15574.25 695.93 57196.13 88888.00 2000-11-27 11:51:42.758 332 15575.55 696.93 57196.25 88888.00 2000-11-27 11:51:43.758 332 15575.94 696.80 57195.76 88888.00 2000-11-27 11:51:44.758 332 15576.85 696.43 57196.25 88888.00 2000-11-27 11:51:45.758 332 15577.11 695.93 57196.25 88888.00 2000-11-27 11:51:46.758 332 15577.76 696.06 57196.74 88888.00 2000-11-27 11:51:47.758 332 15578.15 695.69 57196.62 88888.00 2000-11-27 11:51:48.758 332 15578.54 695.56 57196.25 88888.00 2000-11-27 11:51:49.758 332 15578.93 695.32 57196.74 88888.00 2000-11-27 11:51:50.758 332 15579.06 695.56 57196.98 88888.00 2000-11-27 11:51:51.758 332 15579.58 694.70 57197.11 88888.00 2000-11-27 11:51:52.758 332 15579.71 694.08 57196.86 88888.00 2000-11-27 11:51:53.758 332 15578.80 694.45 57197.11 88888.00 2000-11-27 11:51:54.758 332 15579.84 694.08 57197.59 88888.00 2000-11-27 11:51:55.758 332 15579.71 694.08 57196.98 88888.00 2000-11-27 11:51:56.758 332 15579.32 692.96 57197.23 88888.00 2000-11-27 11:51:57.758 332 15579.45 693.46 57197.11 88888.00 2000-11-27 11:51:58.758 332 15579.58 692.96 57196.98 88888.00 2000-11-27 11:51:59.758 332 15579.06 693.46 57196.74 88888.00 2000-11-27 11:52:00.758 332 15579.71 692.84 57196.86 88888.00 2000-11-27 11:52:01.758 332 15579.32 692.34 57196.37 88888.00 2000-11-27 11:52:02.758 332 15579.58 692.71 57195.88 88888.00 2000-11-27 11:52:03.758 332 15579.84 692.34 57196.86 88888.00 2000-11-27 11:52:04.758 332 15579.32 691.97 57195.39 88888.00 2000-11-27 11:52:05.758 332 15579.58 692.47 57195.52 88888.00 2000-11-27 11:52:06.758 332 15579.19 692.22 57195.88 88888.00 2000-11-27 11:52:07.758 332 15579.32 692.22 57196.37 88888.00 2000-11-27 11:52:08.758 332 15579.97 692.34 57195.64 88888.00 2000-11-27 11:52:09.758 332 15578.80 692.96 57195.52 88888.00 2000-11-27 11:52:10.758 332 15578.67 692.96 57195.39 88888.00 2000-11-27 11:52:11.758 332 15578.67 692.96 57194.78 88888.00 2000-11-27 11:52:12.758 332 15578.41 692.84 57195.15 88888.00 2000-11-27 11:52:13.758 332 15578.28 692.96 57195.15 88888.00 2000-11-27 11:52:14.758 332 15578.15 692.96 57194.54 88888.00 2000-11-27 11:52:15.758 332 15578.28 693.46 57194.91 88888.00 2000-11-27 11:52:16.758 332 15578.15 694.08 57195.39 88888.00 2000-11-27 11:52:17.758 332 15578.02 694.45 57194.54 88888.00 2000-11-27 11:52:18.758 332 15577.76 693.95 57195.15 88888.00 2000-11-27 11:52:19.758 332 15578.15 693.95 57194.66 88888.00 2000-11-27 11:52:20.758 332 15578.28 695.07 57194.66 88888.00 2000-11-27 11:52:21.758 332 15578.54 694.70 57195.27 88888.00 2000-11-27 11:52:22.758 332 15578.54 694.45 57195.15 88888.00 2000-11-27 11:52:23.758 332 15579.32 694.57 57194.66 88888.00 2000-11-27 11:52:24.758 332 15580.75 695.07 57194.54 88888.00 2000-11-27 11:52:25.758 332 15580.62 695.32 57194.05 88888.00 2000-11-27 11:52:26.758 332 15581.40 694.32 57195.15 88888.00 2000-11-27 11:52:27.758 332 15581.53 694.32 57195.03 88888.00 2000-11-27 11:52:28.758 332 15582.57 693.46 57195.27 88888.00 2000-11-27 11:52:29.758 332 15582.70 693.71 57195.15 88888.00 2000-11-27 11:52:30.758 332 15583.48 693.46 57195.52 88888.00 2000-11-27 11:52:31.758 332 15584.39 693.21 57195.03 88888.00 2000-11-27 11:52:32.758 332 15584.26 692.84 57195.39 88888.00 2000-11-27 11:52:33.758 332 15584.65 692.84 57195.76 88888.00 2000-11-27 11:52:34.758 332 15584.91 692.47 57195.88 88888.00 2000-11-27 11:52:35.758 332 15585.17 691.35 57195.64 88888.00 2000-11-27 11:52:36.758 332 15584.13 690.61 57196.62 88888.00 2000-11-27 11:52:37.758 332 15584.91 691.35 57195.39 88888.00 2000-11-27 11:52:38.758 332 15584.26 689.87 57195.88 88888.00 2000-11-27 11:52:39.758 332 15583.87 689.99 57196.25 88888.00 2000-11-27 11:52:40.758 332 15583.48 689.37 57196.25 88888.00 2000-11-27 11:52:41.758 332 15583.74 688.75 57195.64 88888.00 2000-11-27 11:52:42.758 332 15583.74 689.00 57195.64 88888.00 2000-11-27 11:52:43.758 332 15583.61 689.12 57195.52 88888.00 2000-11-27 11:52:44.758 332 15583.35 688.50 57196.00 88888.00 2000-11-27 11:52:45.758 332 15583.87 688.26 57195.64 88888.00 2000-11-27 11:52:46.758 332 15583.35 688.01 57195.39 88888.00 2000-11-27 11:52:47.758 332 15583.09 687.39 57196.00 88888.00 2000-11-27 11:52:48.758 332 15582.57 688.13 57195.39 88888.00 2000-11-27 11:52:49.758 332 15582.70 688.26 57195.76 88888.00 2000-11-27 11:52:50.758 332 15582.70 687.88 57195.15 88888.00 2000-11-27 11:52:51.758 332 15582.83 688.13 57195.39 88888.00 2000-11-27 11:52:52.758 332 15583.22 688.38 57195.39 88888.00 2000-11-27 11:52:53.758 332 15584.13 688.75 57195.03 88888.00 2000-11-27 11:52:54.758 332 15584.26 689.00 57195.03 88888.00 2000-11-27 11:52:55.758 332 15585.69 689.49 57195.64 88888.00 2000-11-27 11:52:56.758 332 15586.34 689.99 57195.39 88888.00 2000-11-27 11:52:57.758 332 15587.25 690.48 57196.25 88888.00 2000-11-27 11:52:58.758 332 15588.29 690.61 57195.76 88888.00 2000-11-27 11:52:59.758 332 15589.98 691.85 57196.50 88888.00 2000-11-27 11:53:00.758 332 15591.02 690.98 57196.74 88888.00 2000-11-27 11:53:01.758 332 15592.19 692.10 57197.23 88888.00 2000-11-27 11:53:02.758 332 15592.71 691.85 57196.86 88888.00 2000-11-27 11:53:03.758 332 15595.17 691.97 57197.47 88888.00 2000-11-27 11:53:04.758 332 15596.08 691.72 57197.23 88888.00 2000-11-27 11:53:05.758 332 15597.51 691.72 57197.96 88888.00 2000-11-27 11:53:06.758 332 15598.42 691.85 57198.94 88888.00 2000-11-27 11:53:07.758 332 15598.94 691.85 57198.94 88888.00 2000-11-27 11:53:08.758 332 15599.07 691.97 57199.55 88888.00 2000-11-27 11:53:09.758 332 15601.28 691.23 57200.29 88888.00 2000-11-27 11:53:10.758 332 15601.41 691.97 57200.53 88888.00 2000-11-27 11:53:11.758 332 15601.93 691.48 57201.02 88888.00 2000-11-27 11:53:12.758 332 15602.71 691.48 57200.77 88888.00 2000-11-27 11:53:13.758 332 15602.71 691.23 57201.14 88888.00 2000-11-27 11:53:14.758 332 15603.23 691.72 57202.00 88888.00 2000-11-27 11:53:15.758 332 15602.97 690.98 57201.26 88888.00 2000-11-27 11:53:16.758 332 15603.10 691.48 57201.75 88888.00 2000-11-27 11:53:17.758 332 15603.49 690.48 57201.88 88888.00 2000-11-27 11:53:18.758 332 15603.10 690.98 57202.24 88888.00 2000-11-27 11:53:19.758 332 15603.75 690.98 57202.98 88888.00 2000-11-27 11:53:20.758 332 15603.75 690.73 57203.22 88888.00 2000-11-27 11:53:21.758 332 15603.75 689.99 57202.98 88888.00 2000-11-27 11:53:22.758 332 15604.01 689.87 57203.10 88888.00 2000-11-27 11:53:23.758 332 15603.49 690.11 57202.98 88888.00 2000-11-27 11:53:24.758 332 15603.75 690.36 57203.22 88888.00 2000-11-27 11:53:25.758 332 15603.49 689.62 57203.46 88888.00 2000-11-27 11:53:26.758 332 15603.10 689.25 57203.59 88888.00 2000-11-27 11:53:27.758 332 15603.23 689.49 57203.22 88888.00 2000-11-27 11:53:28.758 332 15602.71 689.37 57202.98 88888.00 2000-11-27 11:53:29.758 332 15602.45 689.25 57203.46 88888.00 2000-11-27 11:53:30.758 332 15602.32 689.25 57203.22 88888.00 2000-11-27 11:53:31.758 332 15602.58 688.75 57203.46 88888.00 2000-11-27 11:53:32.758 332 15601.93 688.26 57203.95 88888.00 2000-11-27 11:53:33.758 332 15601.54 688.50 57203.34 88888.00 2000-11-27 11:53:34.758 332 15601.41 688.38 57204.07 88888.00 2000-11-27 11:53:35.758 332 15601.28 688.01 57204.20 88888.00 2000-11-27 11:53:36.758 332 15601.28 688.50 57203.71 88888.00 2000-11-27 11:53:37.758 332 15600.63 688.38 57203.34 88888.00 2000-11-27 11:53:38.758 332 15600.24 687.64 57202.98 88888.00 2000-11-27 11:53:39.758 332 15599.72 688.01 57202.73 88888.00 2000-11-27 11:53:40.758 332 15599.72 687.76 57203.46 88888.00 2000-11-27 11:53:41.758 332 15600.11 687.64 57202.48 88888.00 2000-11-27 11:53:42.758 332 15598.94 687.39 57203.59 88888.00 2000-11-27 11:53:43.758 332 15598.55 687.39 57203.22 88888.00 2000-11-27 11:53:44.758 332 15598.29 687.39 57203.46 88888.00 2000-11-27 11:53:45.758 332 15598.16 686.77 57202.85 88888.00 2000-11-27 11:53:46.758 332 15597.64 686.65 57202.73 88888.00 2000-11-27 11:53:47.758 332 15597.38 686.15 57203.22 88888.00 2000-11-27 11:53:48.758 332 15596.47 686.89 57202.36 88888.00 2000-11-27 11:53:49.758 332 15595.56 686.52 57202.48 88888.00 2000-11-27 11:53:50.758 332 15595.30 686.40 57201.63 88888.00 2000-11-27 11:53:51.758 332 15593.87 686.40 57202.12 88888.00 2000-11-27 11:53:52.758 332 15594.00 685.65 57201.63 88888.00 2000-11-27 11:53:53.758 332 15593.48 686.40 57202.00 88888.00 2000-11-27 11:53:54.758 332 15593.74 686.27 57202.24 88888.00 2000-11-27 11:53:55.758 332 15593.87 685.78 57201.14 88888.00 2000-11-27 11:53:56.758 332 15593.48 686.65 57201.14 88888.00 2000-11-27 11:53:57.758 332 15593.48 687.39 57202.00 88888.00 2000-11-27 11:53:58.758 332 15593.87 688.01 57202.00 88888.00 2000-11-27 11:53:59.758 332 15594.65 687.88 57201.75 88888.00 2000-11-27 11:54:00.758 332 15593.74 688.38 57201.63 88888.00 2000-11-27 11:54:01.758 332 15594.00 687.39 57201.63 88888.00 2000-11-27 11:54:02.758 332 15595.43 688.38 57202.12 88888.00 2000-11-27 11:54:03.758 332 15595.30 688.26 57202.36 88888.00 2000-11-27 11:54:04.758 332 15595.95 689.37 57202.85 88888.00 2000-11-27 11:54:05.758 332 15595.95 688.50 57202.12 88888.00 2000-11-27 11:54:06.758 332 15596.73 688.87 57202.12 88888.00 2000-11-27 11:54:07.758 332 15596.34 688.63 57202.85 88888.00 2000-11-27 11:54:09.758 332 15596.21 688.75 57202.85 88888.00 2000-11-27 11:54:10.758 332 15596.60 688.38 57202.00 88888.00 2000-11-27 11:54:11.758 332 15597.51 689.12 57202.61 88888.00 2000-11-27 11:54:12.758 332 15596.60 688.50 57202.24 88888.00 2000-11-27 11:54:13.758 332 15596.47 689.74 57202.85 88888.00 2000-11-27 11:54:14.758 332 15595.56 688.38 57202.98 88888.00 2000-11-27 11:54:15.758 332 15595.69 688.50 57202.85 88888.00 2000-11-27 11:54:16.758 332 15594.91 689.00 57202.61 88888.00 2000-11-27 11:54:17.758 332 15595.30 689.00 57202.24 88888.00 2000-11-27 11:54:18.758 332 15595.17 689.12 57202.61 88888.00 2000-11-27 11:54:19.758 332 15595.43 689.62 57202.73 88888.00 2000-11-27 11:54:20.758 332 15595.30 689.00 57202.73 88888.00 2000-11-27 11:54:21.758 332 15595.56 689.00 57202.36 88888.00 2000-11-27 11:54:22.758 332 15595.17 688.75 57202.36 88888.00 2000-11-27 11:54:23.758 332 15595.95 688.50 57202.73 88888.00 2000-11-27 11:54:24.758 332 15596.21 689.25 57202.85 88888.00 2000-11-27 11:54:25.758 332 15596.21 689.49 57202.73 88888.00 2000-11-27 11:54:26.758 332 15596.47 689.00 57202.85 88888.00 2000-11-27 11:54:27.758 332 15597.90 689.62 57202.98 88888.00 2000-11-27 11:54:28.758 332 15598.03 689.62 57203.46 88888.00 2000-11-27 11:54:29.758 332 15597.90 689.87 57203.22 88888.00 2000-11-27 11:54:30.758 332 15599.07 689.74 57203.22 88888.00 2000-11-27 11:54:31.758 332 15599.07 689.37 57203.22 88888.00 2000-11-27 11:54:32.758 332 15600.11 689.74 57203.34 88888.00 2000-11-27 11:54:33.758 332 15601.02 690.11 57204.07 88888.00 2000-11-27 11:54:34.758 332 15600.76 689.99 57204.81 88888.00 2000-11-27 11:54:35.758 332 15600.89 689.99 57204.93 88888.00 2000-11-27 11:54:36.758 332 15601.67 690.11 57204.32 88888.00 2000-11-27 11:54:37.758 332 15601.15 689.74 57204.56 88888.00 2000-11-27 11:54:38.758 332 15601.93 690.24 57205.30 88888.00 2000-11-27 11:54:39.758 332 15602.32 690.36 57205.05 88888.00 2000-11-27 11:54:40.758 332 15602.06 689.49 57204.93 88888.00 2000-11-27 11:54:41.758 332 15602.97 690.11 57205.30 88888.00 2000-11-27 11:54:42.758 332 15602.97 690.11 57205.05 88888.00 2000-11-27 11:54:43.758 332 15602.84 690.11 57205.42 88888.00 2000-11-27 11:54:44.758 332 15603.23 689.49 57204.69 88888.00 2000-11-27 11:54:45.758 332 15602.06 689.49 57205.66 88888.00 2000-11-27 11:54:46.758 332 15602.32 689.49 57205.91 88888.00 2000-11-27 11:54:47.758 332 15602.71 689.37 57205.30 88888.00 2000-11-27 11:54:48.758 332 15602.32 689.25 57205.05 88888.00 2000-11-27 11:54:49.758 332 15602.71 689.00 57205.05 88888.00 2000-11-27 11:54:50.758 332 15602.71 689.25 57204.93 88888.00 2000-11-27 11:54:51.758 332 15602.32 688.75 57204.93 88888.00 2000-11-27 11:54:52.758 332 15601.80 688.87 57205.05 88888.00 2000-11-27 11:54:53.758 332 15602.19 687.64 57205.05 88888.00 2000-11-27 11:54:54.758 332 15602.19 688.13 57204.81 88888.00 2000-11-27 11:54:55.758 332 15601.80 687.88 57205.18 88888.00 2000-11-27 11:54:56.758 332 15602.19 687.76 57205.42 88888.00 2000-11-27 11:54:57.758 332 15602.06 688.01 57204.93 88888.00 2000-11-27 11:54:58.758 332 15602.97 687.51 57204.44 88888.00 2000-11-27 11:54:59.758 332 15602.71 687.76 57204.69 88888.00 2000-11-27 11:55:00.758 332 15602.84 687.88 57204.44 88888.00 2000-11-27 11:55:01.758 332 15602.71 687.64 57204.56 88888.00 2000-11-27 11:55:02.758 332 15602.84 687.02 57205.18 88888.00 2000-11-27 11:55:03.758 332 15602.84 687.76 57204.07 88888.00 2000-11-27 11:55:04.758 332 15602.97 687.26 57204.56 88888.00 2000-11-27 11:55:05.758 332 15602.58 687.39 57204.81 88888.00 2000-11-27 11:55:06.758 332 15602.71 687.51 57205.42 88888.00 2000-11-27 11:55:07.758 332 15603.49 687.14 57204.69 88888.00 2000-11-27 11:55:08.758 332 15603.49 686.89 57204.32 88888.00 2000-11-27 11:55:09.758 332 15603.88 687.14 57204.69 88888.00 2000-11-27 11:55:10.758 332 15603.88 687.51 57205.30 88888.00 2000-11-27 11:55:11.758 332 15604.14 687.14 57204.93 88888.00 2000-11-27 11:55:12.758 332 15605.31 686.03 57204.69 88888.00 2000-11-27 11:55:13.758 332 15605.18 686.77 57204.44 88888.00 2000-11-27 11:55:14.758 332 15605.31 686.03 57205.42 88888.00 2000-11-27 11:55:15.758 332 15605.83 686.52 57204.81 88888.00 2000-11-27 11:55:16.758 332 15605.70 685.78 57204.69 88888.00 2000-11-27 11:55:17.758 332 15605.96 685.65 57204.44 88888.00 2000-11-27 11:55:18.758 332 15606.48 685.28 57204.81 88888.00 2000-11-27 11:55:19.758 332 15606.09 685.04 57204.69 88888.00 2000-11-27 11:55:20.758 332 15606.22 684.79 57205.30 88888.00 2000-11-27 11:55:21.758 332 15606.09 684.91 57205.30 88888.00 2000-11-27 11:55:22.758 332 15606.09 685.04 57205.66 88888.00 2000-11-27 11:55:23.758 332 15605.44 684.54 57205.66 88888.00 2000-11-27 11:55:24.758 332 15605.31 684.79 57205.05 88888.00 2000-11-27 11:55:25.758 332 15604.27 685.04 57205.18 88888.00 2000-11-27 11:55:26.758 332 15604.27 685.28 57205.18 88888.00 2000-11-27 11:55:27.758 332 15603.88 684.79 57204.81 88888.00 2000-11-27 11:55:28.758 332 15603.10 684.54 57204.32 88888.00 2000-11-27 11:55:29.758 332 15602.19 685.78 57204.93 88888.00 2000-11-27 11:55:30.758 332 15602.32 684.91 57204.32 88888.00 2000-11-27 11:55:31.758 332 15601.28 685.90 57204.81 88888.00 2000-11-27 11:55:32.758 332 15600.63 685.65 57204.44 88888.00 2000-11-27 11:55:33.758 332 15599.59 686.27 57204.69 88888.00 2000-11-27 11:55:34.758 332 15599.20 686.03 57204.56 88888.00 2000-11-27 11:55:35.758 332 15598.68 686.03 57203.83 88888.00 2000-11-27 11:55:36.758 332 15598.29 686.52 57204.20 88888.00 2000-11-27 11:55:37.758 332 15597.38 685.53 57203.71 88888.00 2000-11-27 11:55:38.758 332 15597.77 686.15 57203.59 88888.00 2000-11-27 11:55:39.758 332 15597.12 685.65 57203.71 88888.00 2000-11-27 11:55:40.758 332 15595.95 686.40 57203.10 88888.00 2000-11-27 11:55:41.758 332 15596.21 685.16 57202.73 88888.00 2000-11-27 11:55:42.758 332 15595.82 685.28 57203.10 88888.00 2000-11-27 11:55:43.758 332 15595.17 685.65 57202.85 88888.00 2000-11-27 11:55:44.758 332 15594.78 685.53 57203.10 88888.00 2000-11-27 11:55:45.758 332 15594.39 685.28 57201.75 88888.00 2000-11-27 11:55:46.758 332 15593.87 685.16 57202.36 88888.00 2000-11-27 11:55:47.758 332 15593.22 685.53 57202.36 88888.00 2000-11-27 11:55:48.758 332 15592.58 684.79 57202.48 88888.00 2000-11-27 11:55:49.758 332 15592.96 685.65 57201.63 88888.00 2000-11-27 11:55:50.758 332 15591.67 685.65 57201.51 88888.00 2000-11-27 11:55:51.758 332 15591.93 685.65 57200.89 88888.00 2000-11-27 11:55:52.758 332 15590.37 685.28 57200.89 88888.00 2000-11-27 11:55:53.758 332 15590.89 685.78 57201.02 88888.00 2000-11-27 11:55:54.758 332 15589.72 686.27 57200.04 88888.00 2000-11-27 11:55:55.758 332 15589.46 686.40 57200.77 88888.00 2000-11-27 11:55:56.758 332 15588.94 686.65 57200.53 88888.00 2000-11-27 11:55:57.758 332 15587.64 686.65 57199.80 88888.00 2000-11-27 11:55:58.758 332 15587.38 686.77 57199.80 88888.00 2000-11-27 11:55:59.758 332 15585.95 686.27 57199.55 88888.00 2000-11-27 11:56:00.758 332 15584.39 686.27 57199.06 88888.00 2000-11-27 11:56:01.758 332 15584.52 687.02 57199.55 88888.00 2000-11-27 11:56:02.758 332 15583.87 687.26 57198.57 88888.00 2000-11-27 11:56:03.758 332 15582.57 686.77 57198.09 88888.00 2000-11-27 11:56:04.758 332 15582.18 686.77 57197.72 88888.00 2000-11-27 11:56:05.758 332 15581.40 686.52 57197.59 88888.00 2000-11-27 11:56:06.758 332 15580.62 685.90 57196.98 88888.00 2000-11-27 11:56:07.758 332 15580.23 686.15 57196.98 88888.00 2000-11-27 11:56:09.758 332 15578.54 687.14 57196.13 88888.00 2000-11-27 11:56:10.758 332 15577.37 686.27 57196.37 88888.00 2000-11-27 11:56:11.758 332 15576.46 686.40 57195.76 88888.00 2000-11-27 11:56:12.758 332 15575.55 686.77 57195.03 88888.00 2000-11-27 11:56:13.758 332 15574.64 686.77 57194.91 88888.00 2000-11-27 11:56:14.758 332 15573.74 686.77 57194.17 88888.00 2000-11-27 11:56:15.758 332 15573.22 686.65 57194.54 88888.00 2000-11-27 11:56:16.758 332 15572.57 687.02 57193.80 88888.00 2000-11-27 11:56:17.758 332 15571.01 685.78 57193.44 88888.00 2000-11-27 11:56:18.758 332 15569.84 686.03 57192.83 88888.00 2000-11-27 11:56:19.758 332 15569.71 686.77 57192.83 88888.00 2000-11-27 11:56:20.758 332 15568.15 686.65 57191.97 88888.00 2000-11-27 11:56:21.758 332 15567.76 685.90 57191.61 88888.00 2000-11-27 11:56:22.758 332 15567.11 685.78 57191.85 88888.00 2000-11-27 11:56:23.758 332 15566.07 686.52 57191.24 88888.00 2000-11-27 11:56:24.758 332 15564.90 686.27 57190.14 88888.00 2000-11-27 11:56:25.758 332 15563.99 686.89 57190.26 88888.00 2000-11-27 11:56:26.758 332 15564.12 686.40 57189.28 88888.00 2000-11-27 11:56:27.758 332 15562.17 687.26 57189.16 88888.00 2000-11-27 11:56:28.758 332 15562.04 687.02 57188.67 88888.00 2000-11-27 11:56:29.758 332 15561.78 687.51 57188.79 88888.00 2000-11-27 11:56:30.758 332 15561.13 687.39 57187.69 88888.00 2000-11-27 11:56:31.758 332 15561.13 687.76 57187.45 88888.00 2000-11-27 11:56:32.758 332 15559.70 687.88 57187.08 88888.00 2000-11-27 11:56:33.758 332 15560.35 688.13 57187.08 88888.00 2000-11-27 11:56:34.758 332 15559.96 688.50 57186.10 88888.00 2000-11-27 11:56:35.758 332 15559.83 688.63 57185.73 88888.00 2000-11-27 11:56:36.758 332 15559.31 688.50 57185.61 88888.00 2000-11-27 11:56:37.758 332 15559.05 689.00 57185.49 88888.00 2000-11-27 11:56:38.758 332 15558.40 688.26 57184.76 88888.00 2000-11-27 11:56:39.758 332 15558.01 688.01 57184.88 88888.00 2000-11-27 11:56:40.758 332 15557.62 687.88 57184.14 88888.00 2000-11-27 11:56:41.758 332 15557.49 687.76 57184.14 88888.00 2000-11-27 11:56:42.758 332 15556.84 688.75 57184.76 88888.00 2000-11-27 11:56:43.758 332 15556.84 688.38 57183.54 88888.00 2000-11-27 11:56:44.758 332 15556.33 688.63 57182.92 88888.00 2000-11-27 11:56:45.758 332 15556.97 688.13 57183.54 88888.00 2000-11-27 11:56:46.758 332 15556.58 688.63 57182.68 88888.00 2000-11-27 11:56:47.758 332 15556.58 688.63 57183.41 88888.00 2000-11-27 11:56:48.758 332 15556.33 689.99 57182.43 88888.00 2000-11-27 11:56:49.758 332 15556.97 689.87 57182.68 88888.00 2000-11-27 11:56:50.758 332 15557.62 689.49 57182.31 88888.00 2000-11-27 11:56:51.758 332 15557.75 689.87 57182.55 88888.00 2000-11-27 11:56:52.758 332 15557.88 689.74 57181.95 88888.00 2000-11-27 11:56:53.758 332 15557.75 690.48 57181.95 88888.00 2000-11-27 11:56:54.758 332 15558.79 690.98 57181.95 88888.00 2000-11-27 11:56:55.758 332 15559.31 690.36 57182.31 88888.00 2000-11-27 11:56:56.758 332 15559.83 691.10 57182.07 88888.00 2000-11-27 11:56:57.758 332 15560.22 691.48 57182.43 88888.00 2000-11-27 11:56:58.758 332 15561.26 691.35 57182.19 88888.00 2000-11-27 11:56:59.758 332 15561.65 691.48 57182.92 88888.00 2000-11-27 11:57:00.758 332 15561.65 691.35 57181.95 88888.00 2000-11-27 11:57:01.758 332 15562.82 691.85 57182.55 88888.00 2000-11-27 11:57:02.758 332 15562.69 691.97 57183.05 88888.00 2000-11-27 11:57:03.758 332 15562.69 692.22 57182.92 88888.00 2000-11-27 11:57:04.758 332 15563.86 691.72 57183.17 88888.00 2000-11-27 11:57:05.758 332 15563.34 692.22 57182.68 88888.00 2000-11-27 11:57:06.758 332 15563.86 692.84 57182.55 88888.00 2000-11-27 11:57:07.758 332 15563.60 691.97 57183.17 88888.00 2000-11-27 11:57:08.758 332 15563.86 691.72 57183.90 88888.00 2000-11-27 11:57:09.758 332 15563.08 692.47 57183.41 88888.00 2000-11-27 11:57:10.758 332 15563.86 691.23 57183.17 88888.00 2000-11-27 11:57:11.758 332 15562.69 691.23 57183.41 88888.00 2000-11-27 11:57:12.758 332 15563.60 690.98 57183.41 88888.00 2000-11-27 11:57:13.758 332 15563.47 691.60 57183.17 88888.00 2000-11-27 11:57:14.758 332 15562.69 691.35 57183.17 88888.00 2000-11-27 11:57:15.758 332 15562.69 691.10 57183.17 88888.00 2000-11-27 11:57:16.758 332 15563.21 690.98 57183.29 88888.00 2000-11-27 11:57:17.758 332 15563.08 691.48 57183.41 88888.00 2000-11-27 11:57:18.758 332 15562.82 691.23 57183.41 88888.00 2000-11-27 11:57:19.758 332 15563.60 691.23 57184.02 88888.00 2000-11-27 11:57:20.758 332 15562.69 691.97 57183.66 88888.00 2000-11-27 11:57:21.758 332 15563.21 691.97 57183.41 88888.00 2000-11-27 11:57:22.758 332 15562.69 691.48 57183.78 88888.00 2000-11-27 11:57:23.758 332 15562.95 691.97 57182.55 88888.00 2000-11-27 11:57:24.758 332 15562.56 692.96 57184.14 88888.00 2000-11-27 11:57:25.758 332 15563.08 693.09 57183.05 88888.00 2000-11-27 11:57:26.758 332 15563.60 693.09 57183.90 88888.00 2000-11-27 11:57:27.758 332 15563.86 693.71 57183.78 88888.00 2000-11-27 11:57:28.758 332 15563.47 693.71 57183.78 88888.00 2000-11-27 11:57:29.758 332 15563.21 693.95 57183.54 88888.00 2000-11-27 11:57:30.758 332 15563.86 694.08 57183.66 88888.00 2000-11-27 11:57:31.758 332 15563.34 694.32 57183.66 88888.00 2000-11-27 11:57:32.758 332 15563.86 693.95 57183.90 88888.00 2000-11-27 11:57:33.758 332 15563.60 693.95 57184.39 88888.00 2000-11-27 11:57:34.758 332 15563.86 693.95 57183.66 88888.00 2000-11-27 11:57:35.758 332 15564.38 694.45 57184.02 88888.00 2000-11-27 11:57:36.758 332 15564.51 693.46 57184.14 88888.00 2000-11-27 11:57:37.758 332 15564.38 694.08 57183.90 88888.00 2000-11-27 11:57:38.758 332 15564.51 694.32 57184.39 88888.00 2000-11-27 11:57:39.758 332 15564.38 694.32 57183.90 88888.00 2000-11-27 11:57:40.758 332 15565.29 693.95 57183.90 88888.00 2000-11-27 11:57:41.758 332 15564.51 693.83 57184.27 88888.00 2000-11-27 11:57:42.758 332 15564.77 694.45 57183.17 88888.00 2000-11-27 11:57:43.758 332 15564.25 693.95 57184.02 88888.00 2000-11-27 11:57:44.758 332 15564.90 693.95 57183.54 88888.00 2000-11-27 11:57:45.758 332 15563.47 693.95 57183.90 88888.00 2000-11-27 11:57:46.758 332 15564.38 693.46 57183.78 88888.00 2000-11-27 11:57:47.758 332 15564.64 692.84 57184.14 88888.00 2000-11-27 11:57:48.758 332 15564.25 692.96 57184.02 88888.00 2000-11-27 11:57:49.758 332 15563.60 693.09 57183.54 88888.00 2000-11-27 11:57:50.758 332 15563.34 692.71 57184.14 88888.00 2000-11-27 11:57:51.758 332 15563.34 692.34 57184.02 88888.00 2000-11-27 11:57:52.758 332 15563.34 691.23 57183.90 88888.00 2000-11-27 11:57:53.758 332 15562.95 691.35 57183.66 88888.00 2000-11-27 11:57:54.758 332 15562.69 690.86 57183.54 88888.00 2000-11-27 11:57:55.758 332 15562.95 692.59 57183.29 88888.00 2000-11-27 11:57:56.758 332 15562.17 691.85 57183.41 88888.00 2000-11-27 11:57:57.758 332 15562.43 691.97 57183.17 88888.00 2000-11-27 11:57:58.758 332 15562.82 691.97 57183.05 88888.00 2000-11-27 11:57:59.758 332 15563.21 692.34 57183.54 88888.00 2000-11-27 11:58:00.758 332 15564.51 692.47 57182.80 88888.00 2000-11-27 11:58:01.758 332 15564.25 691.97 57183.05 88888.00 2000-11-27 11:58:02.758 332 15563.99 691.97 57182.92 88888.00 2000-11-27 11:58:03.758 332 15564.90 691.97 57183.78 88888.00 2000-11-27 11:58:04.758 332 15564.90 691.85 57183.66 88888.00 2000-11-27 11:58:05.758 332 15565.55 691.97 57183.90 88888.00 2000-11-27 11:58:06.758 332 15564.90 691.72 57184.27 88888.00 2000-11-27 11:58:07.758 332 15565.29 691.85 57183.90 88888.00 2000-11-27 11:58:09.758 332 15566.33 692.10 57184.27 88888.00 2000-11-27 11:58:10.758 332 15566.46 691.72 57184.39 88888.00 2000-11-27 11:58:11.758 332 15565.81 691.48 57183.90 88888.00 2000-11-27 11:58:12.758 332 15565.68 692.34 57185.00 88888.00 2000-11-27 11:58:13.758 332 15566.20 692.22 57184.88 88888.00 2000-11-27 11:58:14.758 332 15566.20 692.47 57185.12 88888.00 2000-11-27 11:58:15.758 332 15566.33 691.35 57185.00 88888.00 2000-11-27 11:58:16.758 332 15567.11 692.84 57185.00 88888.00 2000-11-27 11:58:17.758 332 15566.07 692.10 57185.49 88888.00 2000-11-27 11:58:18.758 332 15567.11 692.34 57185.37 88888.00 2000-11-27 11:58:19.758 332 15567.37 691.85 57185.98 88888.00 2000-11-27 11:58:20.758 332 15566.33 691.60 57186.10 88888.00 2000-11-27 11:58:21.758 332 15567.50 691.48 57186.22 88888.00 2000-11-27 11:58:22.758 332 15567.24 691.85 57186.10 88888.00 2000-11-27 11:58:23.758 332 15566.72 691.23 57185.73 88888.00 2000-11-27 11:58:24.758 332 15567.89 691.72 57185.86 88888.00 2000-11-27 11:58:25.758 332 15567.37 691.48 57186.59 88888.00 2000-11-27 11:58:26.758 332 15566.46 691.35 57186.84 88888.00 2000-11-27 11:58:27.758 332 15567.24 692.22 57186.96 88888.00 2000-11-27 11:58:28.758 332 15566.98 692.34 57187.08 88888.00 2000-11-27 11:58:29.758 332 15567.50 692.34 57187.08 88888.00 2000-11-27 11:58:30.758 332 15567.37 692.84 57188.06 88888.00 2000-11-27 11:58:31.758 332 15566.46 691.85 57187.32 88888.00 2000-11-27 11:58:32.758 332 15567.24 692.47 57187.57 88888.00 2000-11-27 11:58:33.758 332 15567.50 692.96 57187.69 88888.00 2000-11-27 11:58:34.758 332 15567.76 692.47 57187.57 88888.00 2000-11-27 11:58:35.758 332 15567.37 692.96 57188.43 88888.00 2000-11-27 11:58:36.758 332 15567.50 692.10 57187.69 88888.00 2000-11-27 11:58:37.758 332 15567.50 692.22 57187.32 88888.00 2000-11-27 11:58:38.758 332 15567.24 692.84 57188.18 88888.00 2000-11-27 11:58:39.758 332 15566.98 691.97 57188.18 88888.00 2000-11-27 11:58:40.758 332 15567.37 691.97 57188.91 88888.00 2000-11-27 11:58:41.758 332 15567.24 692.22 57188.79 88888.00 2000-11-27 11:58:42.758 332 15567.63 692.22 57189.16 88888.00 2000-11-27 11:58:43.758 332 15567.37 691.72 57188.67 88888.00 2000-11-27 11:58:44.758 332 15566.85 691.60 57189.65 88888.00 2000-11-27 11:58:45.758 332 15566.85 691.23 57189.04 88888.00 2000-11-27 11:58:46.758 332 15567.11 690.73 57189.04 88888.00 2000-11-27 11:58:47.758 332 15566.59 690.24 57189.53 88888.00 2000-11-27 11:58:48.758 332 15566.20 689.99 57189.65 88888.00 2000-11-27 11:58:49.758 332 15566.07 689.62 57189.40 88888.00 2000-11-27 11:58:50.758 332 15565.42 689.87 57188.79 88888.00 2000-11-27 11:58:51.758 332 15565.94 689.99 57189.28 88888.00 2000-11-27 11:58:52.758 332 15565.42 689.37 57189.77 88888.00 2000-11-27 11:58:53.758 332 15566.07 689.49 57190.26 88888.00 2000-11-27 11:58:54.758 332 15565.81 689.00 57190.02 88888.00 2000-11-27 11:58:55.758 332 15566.07 689.00 57189.16 88888.00 2000-11-27 11:58:56.758 332 15565.03 689.12 57189.53 88888.00 2000-11-27 11:58:57.758 332 15565.42 689.62 57189.04 88888.00 2000-11-27 11:58:58.758 332 15565.29 688.87 57189.40 88888.00 2000-11-27 11:58:59.758 332 15565.42 689.37 57190.14 88888.00 2000-11-27 11:59:00.758 332 15564.64 689.25 57189.77 88888.00 2000-11-27 11:59:01.758 332 15564.64 688.87 57189.65 88888.00 2000-11-27 11:59:02.758 332 15565.03 689.74 57190.38 88888.00 2000-11-27 11:59:03.758 332 15565.55 690.11 57190.50 88888.00 2000-11-27 11:59:04.758 332 15565.81 690.36 57190.62 88888.00 2000-11-27 11:59:05.758 332 15566.07 691.23 57190.62 88888.00 2000-11-27 11:59:06.758 332 15566.85 691.10 57190.62 88888.00 2000-11-27 11:59:07.758 332 15566.33 691.35 57190.87 88888.00 2000-11-27 11:59:08.758 332 15567.37 691.48 57190.62 88888.00 2000-11-27 11:59:09.758 332 15567.76 691.85 57191.11 88888.00 2000-11-27 11:59:10.758 332 15568.15 692.59 57191.36 88888.00 2000-11-27 11:59:11.758 332 15568.80 692.10 57191.73 88888.00 2000-11-27 11:59:12.758 332 15569.58 692.34 57192.34 88888.00 2000-11-27 11:59:13.758 332 15569.97 693.95 57191.73 88888.00 2000-11-27 11:59:14.758 332 15570.36 693.71 57192.09 88888.00 2000-11-27 11:59:15.758 332 15571.27 693.95 57192.83 88888.00 2000-11-27 11:59:16.758 332 15571.27 693.95 57192.46 88888.00 2000-11-27 11:59:17.758 332 15571.53 693.46 57193.44 88888.00 2000-11-27 11:59:18.758 332 15571.92 693.83 57193.44 88888.00 2000-11-27 11:59:19.758 332 15572.96 693.95 57193.44 88888.00 2000-11-27 11:59:20.758 332 15572.05 694.32 57193.44 88888.00 2000-11-27 11:59:21.758 332 15573.22 694.32 57194.54 88888.00 2000-11-27 11:59:22.758 332 15573.09 694.45 57194.91 88888.00 2000-11-27 11:59:23.758 332 15573.09 693.71 57195.39 88888.00 2000-11-27 11:59:24.758 332 15573.48 694.08 57195.15 88888.00 2000-11-27 11:59:25.758 332 15574.12 693.58 57195.76 88888.00 2000-11-27 11:59:26.758 332 15574.91 695.19 57195.52 88888.00 2000-11-27 11:59:27.758 332 15574.64 693.83 57195.76 88888.00 2000-11-27 11:59:28.758 332 15576.07 693.46 57196.13 88888.00 2000-11-27 11:59:29.758 332 15575.81 693.58 57196.50 88888.00 2000-11-27 11:59:30.758 332 15576.07 694.32 57195.76 88888.00 2000-11-27 11:59:31.758 332 15575.94 693.83 57195.76 88888.00 2000-11-27 11:59:32.758 332 15576.98 693.83 57196.25 88888.00 2000-11-27 11:59:33.758 332 15577.50 693.95 57196.50 88888.00 2000-11-27 11:59:34.758 332 15577.50 695.07 57196.50 88888.00 2000-11-27 11:59:35.758 332 15577.37 693.71 57197.35 88888.00 2000-11-27 11:59:36.758 332 15577.89 694.57 57197.23 88888.00 2000-11-27 11:59:37.758 332 15577.37 694.45 57197.35 88888.00 2000-11-27 11:59:38.758 332 15578.15 694.82 57197.11 88888.00 2000-11-27 11:59:39.758 332 15577.76 694.70 57197.35 88888.00 2000-11-27 11:59:40.758 332 15577.76 694.45 57196.86 88888.00 2000-11-27 11:59:41.758 332 15577.50 694.70 57197.35 88888.00 2000-11-27 11:59:42.758 332 15577.89 694.20 57196.86 88888.00 2000-11-27 11:59:43.758 332 15576.85 694.94 57197.72 88888.00 2000-11-27 11:59:44.758 332 15577.11 694.70 57197.35 88888.00 2000-11-27 11:59:45.758 332 15577.50 695.44 57197.59 88888.00 2000-11-27 11:59:46.758 332 15576.33 695.69 57197.72 88888.00 2000-11-27 11:59:47.758 332 15576.46 695.19 57197.72 88888.00 2000-11-27 11:59:48.758 332 15576.20 694.57 57197.72 88888.00 2000-11-27 11:59:49.758 332 15576.20 695.44 57197.11 88888.00 2000-11-27 11:59:50.758 332 15575.94 695.32 57196.86 88888.00 2000-11-27 11:59:51.758 332 15575.94 694.82 57197.11 88888.00 2000-11-27 11:59:52.758 332 15575.29 694.94 57197.23 88888.00 2000-11-27 11:59:53.758 332 15574.91 694.70 57197.59 88888.00 2000-11-27 11:59:54.758 332 15574.51 695.69 57196.98 88888.00 2000-11-27 11:59:55.758 332 15574.25 695.44 57196.98 88888.00 2000-11-27 12:00:00.758 332 15573.61 694.57 57195.76 88888.00 2000-11-27 12:00:01.758 332 15573.74 695.19 57195.88 88888.00 2000-11-27 12:00:02.758 332 15573.48 695.19 57196.25 88888.00 2000-11-27 12:00:03.758 332 15573.09 694.94 57195.64 88888.00 2000-11-27 12:00:04.758 332 15573.48 695.44 57195.88 88888.00 2000-11-27 12:00:05.758 332 15573.48 694.94 57195.76 88888.00 2000-11-27 12:00:06.758 332 15573.74 695.19 57196.13 88888.00 2000-11-27 12:00:07.758 332 15574.12 696.06 57195.39 88888.00 2000-11-27 12:00:09.758 332 15574.38 696.06 57195.64 88888.00 2000-11-27 12:00:10.758 332 15574.51 696.68 57195.15 88888.00 2000-11-27 12:00:11.758 332 15574.91 697.17 57195.64 88888.00 2000-11-27 12:00:12.758 332 15576.07 697.79 57194.91 88888.00 2000-11-27 12:00:13.758 332 15576.59 697.67 57195.39 88888.00 2000-11-27 12:00:14.758 332 15577.50 697.67 57194.91 88888.00 2000-11-27 12:00:15.758 332 15578.15 698.41 57195.15 88888.00 2000-11-27 12:00:16.758 332 15578.54 698.41 57194.78 88888.00 2000-11-27 12:00:17.758 332 15579.06 698.41 57194.78 88888.00 2000-11-27 12:00:18.758 332 15579.45 698.29 57194.91 88888.00 2000-11-27 12:00:19.758 332 15580.23 698.41 57195.15 88888.00 2000-11-27 12:00:20.758 332 15580.36 697.79 57195.64 88888.00 2000-11-27 12:00:21.758 332 15580.88 698.04 57195.27 88888.00 2000-11-27 12:00:22.758 332 15580.88 697.17 57195.15 88888.00 2000-11-27 12:00:23.758 332 15581.14 697.54 57195.39 88888.00 2000-11-27 12:00:24.758 332 15581.27 696.80 57195.52 88888.00 2000-11-27 12:00:25.758 332 15580.62 696.06 57195.15 88888.00 2000-11-27 12:00:26.758 332 15581.53 695.56 57195.88 88888.00 2000-11-27 12:00:27.758 332 15580.62 695.56 57195.15 88888.00 2000-11-27 12:00:28.758 332 15580.36 694.70 57195.15 88888.00 2000-11-27 12:00:29.758 332 15579.71 694.32 57195.15 88888.00 2000-11-27 12:00:30.758 332 15579.71 694.32 57194.17 88888.00 2000-11-27 12:00:31.758 332 15578.02 693.95 57194.29 88888.00 2000-11-27 12:00:32.758 332 15578.28 693.21 57194.29 88888.00 2000-11-27 12:00:33.758 332 15577.50 692.10 57193.68 88888.00 2000-11-27 12:00:34.758 332 15577.63 692.59 57193.68 88888.00 2000-11-27 12:00:35.758 332 15576.20 692.34 57193.32 88888.00 2000-11-27 12:00:36.758 332 15575.68 692.22 57193.32 88888.00 2000-11-27 12:00:37.758 332 15576.46 691.48 57192.21 88888.00 2000-11-27 12:00:38.758 332 15576.59 691.85 57192.83 88888.00 2000-11-27 12:00:39.758 332 15575.94 692.10 57192.09 88888.00 2000-11-27 12:00:40.758 332 15576.59 691.72 57191.85 88888.00 2000-11-27 12:00:41.758 332 15575.55 691.85 57191.48 88888.00 2000-11-27 12:00:42.758 332 15576.07 692.34 57191.97 88888.00 2000-11-27 12:00:43.758 332 15575.94 692.34 57191.48 88888.00 2000-11-27 12:00:44.758 332 15575.17 692.22 57191.36 88888.00 2000-11-27 12:00:45.758 332 15574.91 692.10 57190.99 88888.00 2000-11-27 12:00:46.758 332 15574.51 692.47 57191.11 88888.00 2000-11-27 12:00:47.758 332 15575.29 692.96 57190.87 88888.00 2000-11-27 12:00:48.758 332 15574.91 692.59 57190.87 88888.00 2000-11-27 12:00:49.758 332 15574.91 692.84 57189.77 88888.00 2000-11-27 12:00:50.758 332 15574.25 692.96 57190.50 88888.00 2000-11-27 12:00:51.758 332 15574.51 692.96 57190.99 88888.00 2000-11-27 12:00:52.758 332 15574.77 693.09 57189.89 88888.00 2000-11-27 12:00:53.758 332 15574.91 693.95 57189.28 88888.00 2000-11-27 12:00:54.758 332 15575.29 692.96 57189.40 88888.00 2000-11-27 12:00:55.758 332 15575.04 693.83 57190.14 88888.00 2000-11-27 12:00:56.758 332 15574.91 693.21 57190.26 88888.00 2000-11-27 12:00:57.758 332 15575.68 693.09 57189.40 88888.00 2000-11-27 12:00:58.758 332 15575.68 693.58 57189.89 88888.00 2000-11-27 12:00:59.758 332 15575.81 692.59 57189.28 88888.00 2000-11-27 12:01:00.758 332 15576.07 692.34 57189.77 88888.00 2000-11-27 12:01:01.758 332 15575.81 692.22 57189.28 88888.00 2000-11-27 12:01:02.758 332 15575.42 692.47 57189.53 88888.00 2000-11-27 12:01:03.758 332 15574.91 691.85 57189.16 88888.00 2000-11-27 12:01:04.758 332 15574.38 691.60 57189.04 88888.00 2000-11-27 12:01:05.758 332 15574.00 691.35 57188.79 88888.00 2000-11-27 12:01:06.758 332 15573.35 691.60 57188.91 88888.00 2000-11-27 12:01:07.758 332 15572.96 691.23 57188.67 88888.00 2000-11-27 12:01:08.758 332 15573.22 691.48 57189.16 88888.00 2000-11-27 12:01:09.758 332 15572.44 690.98 57188.30 88888.00 2000-11-27 12:01:10.758 332 15571.92 691.85 57188.67 88888.00 2000-11-27 12:01:11.758 332 15571.66 691.60 57187.69 88888.00 2000-11-27 12:01:12.758 332 15570.88 692.10 57187.45 88888.00 2000-11-27 12:01:13.758 332 15571.01 692.22 57187.20 88888.00 2000-11-27 12:01:14.758 332 15571.27 692.59 57187.94 88888.00 2000-11-27 12:01:15.758 332 15570.49 692.59 57187.94 88888.00 2000-11-27 12:01:16.758 332 15570.75 692.71 57186.96 88888.00 2000-11-27 12:01:17.758 332 15570.49 692.47 57187.57 88888.00 2000-11-27 12:01:18.758 332 15571.53 692.71 57187.20 88888.00 2000-11-27 12:01:19.758 332 15571.66 692.71 57186.71 88888.00 2000-11-27 12:01:20.758 332 15572.31 692.96 57186.84 88888.00 2000-11-27 12:01:21.758 332 15572.83 693.21 57187.08 88888.00 2000-11-27 12:01:22.758 332 15572.70 693.58 57186.71 88888.00 2000-11-27 12:01:23.758 332 15573.35 693.58 57187.20 88888.00 2000-11-27 12:01:24.758 332 15573.22 693.09 57186.47 88888.00 2000-11-27 12:01:25.758 332 15574.38 693.58 57187.57 88888.00 2000-11-27 12:01:26.758 332 15574.00 692.47 57187.57 88888.00 2000-11-27 12:01:27.758 332 15575.29 692.47 57187.20 88888.00 2000-11-27 12:01:28.758 332 15575.68 692.47 57186.96 88888.00 2000-11-27 12:01:29.758 332 15575.81 692.59 57187.32 88888.00 2000-11-27 12:01:30.758 332 15575.29 692.34 57187.08 88888.00 2000-11-27 12:01:31.758 332 15576.72 692.34 57187.32 88888.00 2000-11-27 12:01:32.758 332 15576.46 691.97 57187.45 88888.00 2000-11-27 12:01:33.758 332 15576.46 691.85 57187.20 88888.00 2000-11-27 12:01:34.758 332 15576.33 691.60 57187.20 88888.00 2000-11-27 12:01:35.758 332 15576.46 692.22 57187.57 88888.00 2000-11-27 12:01:36.758 332 15576.72 691.85 57187.94 88888.00 2000-11-27 12:01:37.758 332 15576.20 692.47 57187.08 88888.00 2000-11-27 12:01:38.758 332 15576.20 692.96 57188.06 88888.00 2000-11-27 12:01:39.758 332 15576.07 692.47 57187.94 88888.00 2000-11-27 12:01:40.758 332 15576.46 691.97 57187.94 88888.00 2000-11-27 12:01:41.758 332 15575.94 692.84 57187.57 88888.00 2000-11-27 12:01:42.758 332 15575.04 692.22 57187.94 88888.00 2000-11-27 12:01:43.758 332 15575.42 692.59 57188.67 88888.00 2000-11-27 12:01:44.758 332 15575.17 693.09 57188.06 88888.00 2000-11-27 12:01:45.758 332 15574.77 692.71 57187.94 88888.00 2000-11-27 12:01:46.758 332 15574.12 692.59 57187.69 88888.00 2000-11-27 12:01:47.758 332 15573.61 692.96 57187.57 88888.00 2000-11-27 12:01:48.758 332 15574.00 692.71 57187.94 88888.00 2000-11-27 12:01:49.758 332 15573.61 693.21 57188.06 88888.00 2000-11-27 12:01:50.758 332 15573.48 693.21 57188.18 88888.00 2000-11-27 12:01:51.758 332 15572.83 692.96 57187.94 88888.00 2000-11-27 12:01:52.758 332 15573.22 693.33 57187.81 88888.00 2000-11-27 12:01:53.758 332 15573.09 693.46 57188.18 88888.00 2000-11-27 12:01:54.758 332 15573.48 692.96 57188.18 88888.00 2000-11-27 12:01:55.758 332 15573.35 692.96 57188.06 88888.00 2000-11-27 12:01:56.758 332 15573.48 693.21 57187.81 88888.00 2000-11-27 12:01:57.758 332 15574.25 693.33 57188.30 88888.00 2000-11-27 12:01:58.758 332 15574.25 692.59 57187.57 88888.00 2000-11-27 12:01:59.758 332 15575.04 693.09 57187.57 88888.00 2000-11-27 12:02:00.758 332 15574.91 693.33 57188.30 88888.00 2000-11-27 12:02:01.758 332 15574.77 692.59 57188.43 88888.00 2000-11-27 12:02:02.758 332 15575.55 692.84 57189.04 88888.00 2000-11-27 12:02:03.758 332 15575.81 691.60 57188.91 88888.00 2000-11-27 12:02:04.758 332 15577.11 692.71 57188.43 88888.00 2000-11-27 12:02:05.758 332 15576.46 690.73 57187.69 88888.00 2000-11-27 12:02:06.758 332 15576.98 691.48 57188.30 88888.00 2000-11-27 12:02:07.758 332 15576.98 690.48 57188.79 88888.00 2000-11-27 12:02:08.758 332 15576.59 690.36 57188.67 88888.00 2000-11-27 12:02:09.758 332 15576.20 690.36 57189.04 88888.00 2000-11-27 12:02:10.758 332 15576.20 690.61 57189.28 88888.00 2000-11-27 12:02:11.758 332 15576.46 690.98 57188.79 88888.00 2000-11-27 12:02:12.758 332 15576.72 690.61 57189.04 88888.00 2000-11-27 12:02:13.758 332 15576.59 690.24 57189.04 88888.00 2000-11-27 12:02:14.758 332 15576.20 690.98 57189.04 88888.00 2000-11-27 12:02:15.758 332 15576.33 691.23 57188.18 88888.00 2000-11-27 12:02:16.758 332 15577.63 691.10 57188.79 88888.00 2000-11-27 12:02:17.758 332 15576.20 692.10 57189.28 88888.00 2000-11-27 12:02:18.758 332 15577.24 691.97 57189.28 88888.00 2000-11-27 12:02:19.758 332 15577.63 692.96 57189.28 88888.00 2000-11-27 12:02:20.758 332 15577.24 693.33 57189.53 88888.00 2000-11-27 12:02:21.758 332 15579.06 693.71 57189.28 88888.00 2000-11-27 12:02:22.758 332 15578.67 693.95 57189.89 88888.00 2000-11-27 12:02:23.758 332 15579.32 694.32 57189.77 88888.00 2000-11-27 12:02:24.758 332 15579.45 694.57 57190.50 88888.00 2000-11-27 12:02:25.758 332 15580.10 694.94 57189.65 88888.00 2000-11-27 12:02:26.758 332 15580.36 694.32 57190.75 88888.00 2000-11-27 12:02:27.758 332 15581.79 695.44 57190.62 88888.00 2000-11-27 12:02:28.758 332 15581.66 695.07 57190.26 88888.00 2000-11-27 12:02:29.758 332 15581.92 695.56 57190.75 88888.00 2000-11-27 12:02:30.758 332 15583.22 694.94 57191.24 88888.00 2000-11-27 12:02:31.758 332 15583.09 695.44 57191.48 88888.00 2000-11-27 12:02:32.758 332 15583.35 694.45 57191.85 88888.00 2000-11-27 12:02:33.758 332 15583.48 695.81 57191.97 88888.00 2000-11-27 12:02:34.758 332 15584.65 694.82 57191.61 88888.00 2000-11-27 12:02:35.758 332 15584.52 694.08 57192.70 88888.00 2000-11-27 12:02:36.758 332 15584.65 694.82 57192.46 88888.00 2000-11-27 12:02:37.758 332 15585.30 694.82 57192.95 88888.00 2000-11-27 12:02:38.758 332 15585.04 695.07 57193.56 88888.00 2000-11-27 12:02:39.758 332 15585.43 694.57 57193.56 88888.00 2000-11-27 12:02:40.758 332 15585.17 694.20 57193.20 88888.00 2000-11-27 12:02:41.758 332 15584.91 694.20 57193.20 88888.00 2000-11-27 12:02:42.758 332 15585.69 693.58 57193.07 88888.00 2000-11-27 12:02:43.758 332 15584.91 693.95 57192.83 88888.00 2000-11-27 12:02:44.758 332 15585.30 693.71 57193.56 88888.00 2000-11-27 12:02:45.758 332 15585.17 692.71 57193.44 88888.00 2000-11-27 12:02:46.758 332 15584.26 693.33 57193.56 88888.00 2000-11-27 12:02:47.758 332 15584.65 692.96 57193.80 88888.00 2000-11-27 12:02:48.758 332 15583.87 692.34 57194.05 88888.00 2000-11-27 12:02:49.758 332 15583.87 691.60 57193.68 88888.00 2000-11-27 12:02:50.758 332 15583.61 691.60 57193.07 88888.00 2000-11-27 12:02:51.758 332 15582.83 691.97 57193.20 88888.00 2000-11-27 12:02:52.758 332 15582.96 692.22 57193.93 88888.00 2000-11-27 12:02:53.758 332 15582.57 691.60 57193.44 88888.00 2000-11-27 12:02:54.758 332 15582.05 692.47 57193.07 88888.00 2000-11-27 12:02:55.758 332 15582.18 692.59 57192.95 88888.00 2000-11-27 12:02:56.758 332 15582.70 692.71 57193.80 88888.00 2000-11-27 12:02:57.758 332 15582.83 693.46 57192.95 88888.00 2000-11-27 12:02:58.758 332 15582.57 693.33 57193.32 88888.00 2000-11-27 12:02:59.758 332 15583.22 692.84 57193.68 88888.00 2000-11-27 12:03:00.758 332 15583.74 693.83 57193.20 88888.00 2000-11-27 12:03:01.758 332 15583.74 693.09 57193.80 88888.00 2000-11-27 12:03:02.758 332 15584.26 693.83 57194.29 88888.00 2000-11-27 12:03:03.758 332 15584.78 694.08 57194.66 88888.00 2000-11-27 12:03:04.758 332 15585.43 693.95 57193.44 88888.00 2000-11-27 12:03:05.758 332 15586.34 693.95 57194.54 88888.00 2000-11-27 12:03:06.758 332 15586.99 694.45 57194.54 88888.00 2000-11-27 12:03:07.758 332 15587.12 693.95 57193.56 88888.00 2000-11-27 12:03:08.758 332 15587.51 694.08 57194.78 88888.00 2000-11-27 12:03:09.758 332 15587.64 693.95 57194.54 88888.00 2000-11-27 12:03:10.758 332 15589.20 694.08 57194.78 88888.00 2000-11-27 12:03:11.758 332 15589.59 694.70 57194.91 88888.00 2000-11-27 12:03:12.758 332 15589.72 694.45 57194.78 88888.00 2000-11-27 12:03:13.758 332 15589.85 693.95 57195.39 88888.00 2000-11-27 12:03:14.758 332 15590.63 694.20 57195.88 88888.00 2000-11-27 12:03:15.758 332 15591.41 694.20 57195.88 88888.00 2000-11-27 12:03:16.758 332 15590.50 694.57 57195.64 88888.00 2000-11-27 12:03:17.758 332 15591.54 694.08 57197.11 88888.00 2000-11-27 12:03:18.758 332 15591.80 694.32 57196.37 88888.00 2000-11-27 12:03:19.758 332 15592.83 694.32 57196.37 88888.00 2000-11-27 12:03:20.758 332 15593.35 694.57 57196.86 88888.00 2000-11-27 12:03:21.758 332 15593.09 694.45 57196.37 88888.00 2000-11-27 12:03:22.758 332 15593.35 694.45 57196.86 88888.00 2000-11-27 12:03:23.758 332 15593.74 694.20 57196.74 88888.00 2000-11-27 12:03:24.758 332 15593.74 693.95 57197.59 88888.00 2000-11-27 12:03:25.758 332 15593.48 694.57 57197.84 88888.00 2000-11-27 12:03:26.758 332 15593.61 693.83 57198.21 88888.00 2000-11-27 12:03:27.758 332 15593.87 693.83 57198.09 88888.00 2000-11-27 12:03:28.758 332 15594.78 693.95 57197.35 88888.00 2000-11-27 12:03:29.758 332 15594.26 694.32 57198.57 88888.00 2000-11-27 12:03:30.758 332 15594.91 694.45 57198.82 88888.00 2000-11-27 12:03:31.758 332 15595.56 693.95 57198.45 88888.00 2000-11-27 12:03:32.758 332 15596.34 694.08 57198.82 88888.00 2000-11-27 12:03:33.758 332 15597.38 695.19 57198.70 88888.00 2000-11-27 12:03:34.758 332 15598.55 695.69 57199.06 88888.00 2000-11-27 12:03:35.758 332 15599.59 694.82 57199.92 88888.00 2000-11-27 12:03:36.758 332 15600.11 695.19 57199.43 88888.00 2000-11-27 12:03:37.758 332 15601.02 695.69 57199.67 88888.00 2000-11-27 12:03:38.758 332 15602.19 696.31 57199.67 88888.00 2000-11-27 12:03:39.758 332 15602.84 695.69 57200.65 88888.00 2000-11-27 12:03:40.758 332 15603.88 695.69 57201.14 88888.00 2000-11-27 12:03:41.758 332 15604.01 696.18 57201.14 88888.00 2000-11-27 12:03:42.758 332 15605.18 695.81 57201.39 88888.00 2000-11-27 12:03:43.758 332 15605.83 696.06 57201.51 88888.00 2000-11-27 12:03:44.758 332 15605.83 696.06 57202.00 88888.00 2000-11-27 12:03:45.758 332 15606.74 696.55 57202.36 88888.00 2000-11-27 12:03:46.758 332 15607.00 696.18 57202.85 88888.00 2000-11-27 12:03:47.758 332 15606.74 695.44 57203.46 88888.00 2000-11-27 12:03:48.758 332 15606.48 696.18 57203.71 88888.00 2000-11-27 12:03:49.758 332 15605.83 695.69 57203.34 88888.00 2000-11-27 12:03:50.758 332 15606.22 695.56 57203.34 88888.00 2000-11-27 12:03:51.758 332 15606.09 695.69 57203.46 88888.00 2000-11-27 12:03:52.758 332 15605.18 695.07 57203.83 88888.00 2000-11-27 12:03:53.758 332 15605.05 695.19 57204.32 88888.00 2000-11-27 12:03:54.758 332 15605.05 693.83 57203.95 88888.00 2000-11-27 12:03:55.758 332 15604.40 694.57 57204.81 88888.00 2000-11-27 12:03:56.758 332 15603.75 694.08 57204.07 88888.00 2000-11-27 12:03:57.758 332 15603.75 693.95 57204.56 88888.00 2000-11-27 12:03:58.758 332 15602.45 693.58 57203.59 88888.00 2000-11-27 12:03:59.758 332 15602.45 693.58 57204.32 88888.00 2000-11-27 12:04:00.758 332 15602.32 693.58 57204.32 88888.00 2000-11-27 12:04:01.758 332 15601.67 693.83 57203.71 88888.00 2000-11-27 12:04:02.758 332 15602.32 693.71 57203.22 88888.00 2000-11-27 12:04:03.758 332 15601.80 693.33 57203.59 88888.00 2000-11-27 12:04:04.758 332 15601.67 694.32 57203.46 88888.00 2000-11-27 12:04:05.758 332 15600.76 694.32 57203.83 88888.00 2000-11-27 12:04:06.758 332 15600.11 694.57 57203.95 88888.00 2000-11-27 12:04:07.758 332 15601.28 694.94 57203.46 88888.00 2000-11-27 12:04:08.758 332 15601.15 695.07 57204.20 88888.00 2000-11-27 12:04:09.758 332 15600.89 695.07 57203.83 88888.00 2000-11-27 12:04:10.758 332 15601.02 695.56 57203.95 88888.00 2000-11-27 12:04:11.758 332 15600.37 695.44 57203.83 88888.00 2000-11-27 12:04:12.758 332 15601.15 696.18 57204.07 88888.00 2000-11-27 12:04:13.758 332 15601.28 696.18 57203.34 88888.00 2000-11-27 12:04:14.758 332 15602.45 696.55 57204.20 88888.00 2000-11-27 12:04:15.758 332 15602.71 697.05 57204.69 88888.00 2000-11-27 12:04:16.758 332 15602.97 697.42 57204.07 88888.00 2000-11-27 12:04:17.758 332 15603.36 697.67 57204.07 88888.00 2000-11-27 12:04:18.758 332 15603.62 696.80 57204.32 88888.00 2000-11-27 12:04:19.758 332 15604.40 696.06 57203.71 88888.00 2000-11-27 12:04:20.758 332 15604.27 697.05 57204.32 88888.00 2000-11-27 12:04:21.758 332 15606.09 696.18 57204.93 88888.00 2000-11-27 12:04:22.758 332 15605.18 696.80 57204.69 88888.00 2000-11-27 12:04:23.758 332 15606.09 696.31 57204.44 88888.00 2000-11-27 12:04:24.758 332 15605.57 696.18 57204.93 88888.00 2000-11-27 12:04:25.758 332 15606.74 695.81 57204.93 88888.00 2000-11-27 12:04:26.758 332 15606.22 695.56 57205.05 88888.00 2000-11-27 12:04:27.758 332 15605.83 695.32 57204.44 88888.00 2000-11-27 12:04:28.758 332 15605.70 694.82 57204.69 88888.00 2000-11-27 12:04:29.758 332 15605.96 694.70 57205.42 88888.00 2000-11-27 12:04:30.758 332 15605.18 694.57 57205.42 88888.00 2000-11-27 12:04:31.758 332 15605.05 695.07 57204.93 88888.00 2000-11-27 12:04:32.758 332 15605.31 694.57 57205.30 88888.00 2000-11-27 12:04:33.758 332 15604.79 695.07 57205.30 88888.00 2000-11-27 12:04:34.758 332 15605.31 695.44 57204.93 88888.00 2000-11-27 12:04:35.758 332 15604.53 695.44 57205.18 88888.00 2000-11-27 12:04:36.758 332 15604.40 695.32 57204.93 88888.00 2000-11-27 12:04:37.758 332 15604.40 695.69 57204.56 88888.00 2000-11-27 12:04:38.758 332 15604.40 695.19 57205.05 88888.00 2000-11-27 12:04:39.758 332 15604.14 695.69 57204.32 88888.00 2000-11-27 12:04:40.758 332 15604.27 695.44 57205.05 88888.00 2000-11-27 12:04:41.758 332 15604.66 695.81 57204.81 88888.00 2000-11-27 12:04:42.758 332 15604.14 695.44 57204.56 88888.00 2000-11-27 12:04:43.758 332 15604.53 695.44 57205.54 88888.00 2000-11-27 12:04:44.758 332 15605.18 696.06 57204.56 88888.00 2000-11-27 12:04:45.758 332 15605.18 695.81 57205.05 88888.00 2000-11-27 12:04:46.758 332 15605.57 696.31 57205.42 88888.00 2000-11-27 12:04:47.758 332 15605.57 696.18 57205.18 88888.00 2000-11-27 12:04:48.758 332 15604.79 696.18 57205.18 88888.00 2000-11-27 12:04:49.758 332 15605.70 695.93 57205.30 88888.00 2000-11-27 12:04:50.758 332 15605.57 695.19 57205.18 88888.00 2000-11-27 12:04:51.758 332 15605.70 694.82 57204.93 88888.00 2000-11-27 12:04:52.758 332 15605.44 694.70 57205.05 88888.00 2000-11-27 12:04:53.758 332 15605.70 694.20 57204.93 88888.00 2000-11-27 12:04:54.758 332 15605.70 694.82 57205.30 88888.00 2000-11-27 12:04:55.758 332 15605.96 693.95 57204.81 88888.00 2000-11-27 12:04:56.758 332 15605.57 694.45 57205.30 88888.00 2000-11-27 12:04:57.758 332 15604.66 694.32 57205.18 88888.00 2000-11-27 12:04:58.758 332 15605.70 693.95 57205.54 88888.00 2000-11-27 12:04:59.758 332 15605.31 694.45 57205.05 88888.00 2000-11-27 12:05:00.758 332 15605.44 694.45 57204.81 88888.00 2000-11-27 12:05:01.758 332 15606.09 694.20 57205.42 88888.00 2000-11-27 12:05:02.758 332 15606.61 694.32 57205.54 88888.00 2000-11-27 12:05:03.758 332 15606.35 695.07 57205.18 88888.00 2000-11-27 12:05:04.758 332 15606.61 694.94 57205.05 88888.00 2000-11-27 12:05:05.758 332 15606.87 695.07 57205.30 88888.00 2000-11-27 12:05:06.758 332 15607.13 695.56 57205.91 88888.00 2000-11-27 12:05:07.758 332 15608.43 695.19 57205.91 88888.00 2000-11-27 12:05:08.758 332 15607.65 695.81 57205.54 88888.00 2000-11-27 12:05:09.758 332 15607.78 696.43 57206.15 88888.00 2000-11-27 12:05:10.758 332 15607.65 696.18 57205.30 88888.00 2000-11-27 12:05:11.758 332 15608.43 695.56 57206.40 88888.00 2000-11-27 12:05:12.758 332 15608.30 696.18 57206.03 88888.00 2000-11-27 12:05:13.758 332 15608.04 696.18 57206.03 88888.00 2000-11-27 12:05:14.758 332 15608.69 695.56 57206.64 88888.00 2000-11-27 12:05:15.758 332 15607.65 695.07 57205.66 88888.00 2000-11-27 12:05:16.758 332 15608.17 695.07 57206.52 88888.00 2000-11-27 12:05:17.758 332 15609.08 695.19 57206.28 88888.00 2000-11-27 12:05:18.758 332 15608.69 694.57 57206.77 88888.00 2000-11-27 12:05:19.758 332 15608.17 693.95 57206.40 88888.00 2000-11-27 12:05:20.758 332 15607.91 694.20 57206.52 88888.00 2000-11-27 12:05:21.758 332 15606.48 693.71 57206.15 88888.00 2000-11-27 12:05:22.758 332 15607.00 693.46 57205.66 88888.00 2000-11-27 12:05:23.758 332 15606.87 692.71 57206.15 88888.00 2000-11-27 12:05:24.758 332 15607.26 693.09 57205.30 88888.00 2000-11-27 12:05:25.758 332 15606.61 692.59 57205.79 88888.00 2000-11-27 12:05:26.758 332 15606.87 692.96 57205.54 88888.00 2000-11-27 12:05:27.758 332 15605.96 692.22 57206.03 88888.00 2000-11-27 12:05:28.758 332 15605.70 692.22 57205.30 88888.00 2000-11-27 12:05:29.758 332 15606.09 691.72 57204.32 88888.00 2000-11-27 12:05:30.758 332 15606.35 692.47 57204.81 88888.00 2000-11-27 12:05:31.758 332 15605.96 693.21 57205.30 88888.00 2000-11-27 12:05:32.758 332 15605.18 693.09 57205.05 88888.00 2000-11-27 12:05:33.758 332 15606.35 691.97 57205.91 88888.00 2000-11-27 12:05:34.758 332 15605.83 691.97 57205.05 88888.00 2000-11-27 12:05:35.758 332 15605.83 692.22 57205.05 88888.00 2000-11-27 12:05:36.758 332 15605.57 692.34 57204.81 88888.00 2000-11-27 12:05:37.758 332 15605.31 692.47 57204.93 88888.00 2000-11-27 12:05:38.758 332 15605.83 692.47 57204.69 88888.00 2000-11-27 12:05:39.758 332 15605.57 691.97 57204.20 88888.00 2000-11-27 12:05:40.758 332 15605.83 692.84 57204.93 88888.00 2000-11-27 12:05:41.758 332 15605.96 693.21 57204.69 88888.00 2000-11-27 12:05:42.758 332 15605.44 692.59 57204.69 88888.00 2000-11-27 12:05:43.758 332 15605.05 693.33 57204.69 88888.00 2000-11-27 12:05:44.758 332 15605.44 693.21 57205.05 88888.00 2000-11-27 12:05:45.758 332 15605.18 692.71 57204.32 88888.00 2000-11-27 12:05:46.758 332 15606.22 692.96 57204.81 88888.00 2000-11-27 12:05:47.758 332 15605.57 693.46 57205.30 88888.00 2000-11-27 12:05:48.758 332 15606.22 692.34 57204.56 88888.00 2000-11-27 12:05:49.758 332 15605.18 692.71 57204.44 88888.00 2000-11-27 12:05:50.758 332 15605.05 692.10 57204.93 88888.00 2000-11-27 12:05:51.758 332 15604.92 691.60 57204.32 88888.00 2000-11-27 12:05:52.758 332 15605.05 691.10 57204.69 88888.00 2000-11-27 12:05:53.758 332 15604.14 691.10 57204.93 88888.00 2000-11-27 12:05:54.758 332 15604.79 691.23 57204.93 88888.00 2000-11-27 12:05:55.758 332 15604.27 691.10 57204.20 88888.00 2000-11-27 12:05:56.758 332 15604.27 691.35 57204.07 88888.00 2000-11-27 12:05:57.758 332 15604.27 690.73 57204.32 88888.00 2000-11-27 12:05:58.758 332 15604.40 690.98 57204.56 88888.00 2000-11-27 12:05:59.758 332 15604.01 690.36 57204.69 88888.00 2000-11-27 12:06:00.758 332 15603.49 689.62 57203.95 88888.00 2000-11-27 12:06:01.758 332 15604.27 689.99 57204.32 88888.00 2000-11-27 12:06:02.758 332 15604.27 690.48 57204.07 88888.00 2000-11-27 12:06:03.758 332 15604.53 690.11 57204.20 88888.00 2000-11-27 12:06:04.758 332 15604.14 690.36 57203.71 88888.00 2000-11-27 12:06:05.758 332 15605.18 689.62 57204.56 88888.00 2000-11-27 12:06:06.758 332 15604.66 689.87 57204.20 88888.00 2000-11-27 12:06:07.758 332 15605.18 689.49 57203.71 88888.00 2000-11-27 12:06:08.758 332 15605.05 690.11 57203.95 88888.00 2000-11-27 12:06:09.758 332 15605.05 689.87 57204.07 88888.00 2000-11-27 12:06:10.758 332 15605.83 689.49 57203.71 88888.00 2000-11-27 12:06:11.758 332 15605.70 689.62 57204.20 88888.00 2000-11-27 12:06:12.758 332 15605.83 689.74 57203.95 88888.00 2000-11-27 12:06:13.758 332 15605.70 689.25 57203.83 88888.00 2000-11-27 12:06:14.758 332 15607.13 689.12 57203.22 88888.00 2000-11-27 12:06:15.758 332 15606.35 688.75 57204.07 88888.00 2000-11-27 12:06:16.758 332 15607.26 688.38 57203.83 88888.00 2000-11-27 12:06:17.758 332 15606.48 689.00 57203.95 88888.00 2000-11-27 12:06:18.758 332 15606.35 688.50 57204.20 88888.00 2000-11-27 12:06:19.758 332 15606.35 689.00 57203.71 88888.00 2000-11-27 12:06:20.758 332 15607.26 688.50 57203.83 88888.00 2000-11-27 12:06:21.758 332 15606.09 688.01 57204.32 88888.00 2000-11-27 12:06:22.758 332 15605.96 687.88 57204.32 88888.00 2000-11-27 12:06:23.758 332 15606.48 687.76 57204.07 88888.00 2000-11-27 12:06:24.758 332 15606.48 688.38 57204.56 88888.00 2000-11-27 12:06:25.758 332 15606.74 688.01 57203.71 88888.00 2000-11-27 12:06:26.758 332 15606.61 688.38 57204.20 88888.00 2000-11-27 12:06:27.758 332 15606.48 688.01 57204.20 88888.00 2000-11-27 12:06:28.758 332 15607.13 688.50 57204.93 88888.00 2000-11-27 12:06:29.758 332 15606.35 687.51 57203.83 88888.00 2000-11-27 12:06:30.758 332 15606.48 687.88 57204.69 88888.00 2000-11-27 12:06:31.758 332 15606.35 689.12 57204.81 88888.00 2000-11-27 12:06:32.758 332 15605.83 688.01 57205.05 88888.00 2000-11-27 12:06:33.758 332 15606.48 688.01 57204.44 88888.00 2000-11-27 12:06:34.758 332 15606.87 687.88 57204.56 88888.00 2000-11-27 12:06:35.758 332 15606.35 687.14 57204.07 88888.00 2000-11-27 12:06:36.758 332 15605.96 687.14 57204.56 88888.00 2000-11-27 12:06:37.758 332 15606.09 688.26 57204.32 88888.00 2000-11-27 12:06:38.758 332 15605.96 688.50 57204.69 88888.00 2000-11-27 12:06:39.758 332 15605.83 688.50 57204.81 88888.00 2000-11-27 12:06:40.758 332 15605.70 688.38 57204.69 88888.00 2000-11-27 12:06:41.758 332 15606.22 689.25 57204.93 88888.00 2000-11-27 12:06:42.758 332 15606.09 688.38 57204.32 88888.00 2000-11-27 12:06:43.758 332 15605.70 689.37 57204.32 88888.00 2000-11-27 12:06:44.758 332 15606.74 688.38 57204.93 88888.00 2000-11-27 12:06:45.758 332 15605.18 688.38 57205.30 88888.00 2000-11-27 12:06:46.758 332 15605.70 688.50 57204.56 88888.00 2000-11-27 12:06:47.758 332 15605.05 688.50 57205.18 88888.00 2000-11-27 12:06:48.758 332 15606.22 687.88 57204.93 88888.00 2000-11-27 12:06:49.758 332 15605.96 688.38 57204.44 88888.00 2000-11-27 12:06:50.758 332 15605.57 688.38 57205.18 88888.00 2000-11-27 12:06:51.758 332 15605.57 688.50 57205.05 88888.00 2000-11-27 12:06:52.758 332 15606.22 687.39 57204.44 88888.00 2000-11-27 12:06:53.758 332 15605.83 687.51 57204.69 88888.00 2000-11-27 12:06:54.758 332 15605.05 686.77 57205.05 88888.00 2000-11-27 12:06:55.758 332 15605.31 686.77 57204.81 88888.00 2000-11-27 12:06:56.758 332 15605.18 686.40 57204.81 88888.00 2000-11-27 12:06:57.758 332 15605.57 686.03 57205.05 88888.00 2000-11-27 12:06:58.758 332 15604.92 686.15 57204.56 88888.00 2000-11-27 12:06:59.758 332 15605.18 686.27 57204.44 88888.00 2000-11-27 12:07:00.758 332 15605.18 686.15 57204.81 88888.00 2000-11-27 12:07:01.758 332 15604.92 686.15 57204.81 88888.00 2000-11-27 12:07:02.758 332 15605.05 685.78 57204.44 88888.00 2000-11-27 12:07:03.758 332 15605.70 686.40 57204.20 88888.00 2000-11-27 12:07:04.758 332 15605.83 686.27 57204.20 88888.00 2000-11-27 12:07:05.758 332 15605.96 686.15 57204.69 88888.00 2000-11-27 12:07:06.758 332 15606.09 687.39 57204.81 88888.00 2000-11-27 12:07:07.758 332 15606.87 686.89 57204.44 88888.00 2000-11-27 12:07:08.758 332 15606.35 687.02 57204.81 88888.00 2000-11-27 12:07:09.758 332 15606.87 687.51 57204.56 88888.00 2000-11-27 12:07:10.758 332 15607.13 687.02 57205.42 88888.00 2000-11-27 12:07:11.758 332 15607.26 686.40 57204.69 88888.00 2000-11-27 12:07:12.758 332 15607.00 686.52 57204.93 88888.00 2000-11-27 12:07:13.758 332 15606.61 687.14 57205.05 88888.00 2000-11-27 12:07:14.758 332 15606.74 687.14 57205.30 88888.00 2000-11-27 12:07:15.758 332 15606.87 687.02 57204.81 88888.00 2000-11-27 12:07:16.758 332 15606.74 686.77 57205.66 88888.00 2000-11-27 12:07:17.758 332 15606.61 685.90 57205.18 88888.00 2000-11-27 12:07:18.758 332 15605.83 685.78 57205.05 88888.00 2000-11-27 12:07:19.758 332 15606.22 685.53 57205.54 88888.00 2000-11-27 12:07:20.758 332 15605.70 684.91 57204.81 88888.00 2000-11-27 12:07:21.758 332 15605.31 685.53 57205.54 88888.00 2000-11-27 12:07:22.758 332 15606.09 685.16 57205.18 88888.00 2000-11-27 12:07:23.758 332 15605.44 685.65 57204.56 88888.00 2000-11-27 12:07:24.758 332 15605.70 685.41 57205.05 88888.00 2000-11-27 12:07:25.758 332 15606.22 684.42 57205.05 88888.00 2000-11-27 12:07:26.758 332 15605.44 685.04 57204.69 88888.00 2000-11-27 12:07:27.758 332 15606.35 684.79 57204.56 88888.00 2000-11-27 12:07:28.758 332 15606.48 684.79 57204.81 88888.00 2000-11-27 12:07:29.758 332 15606.74 684.42 57205.30 88888.00 2000-11-27 12:07:30.758 332 15607.26 684.79 57205.05 88888.00 2000-11-27 12:07:31.758 332 15607.39 684.91 57205.54 88888.00 2000-11-27 12:07:32.758 332 15607.78 684.91 57205.18 88888.00 2000-11-27 12:07:33.758 332 15607.78 685.04 57205.30 88888.00 2000-11-27 12:07:34.758 332 15607.26 684.66 57205.42 88888.00 2000-11-27 12:07:35.758 332 15607.78 685.04 57205.42 88888.00 2000-11-27 12:07:36.758 332 15608.82 685.90 57205.91 88888.00 2000-11-27 12:07:37.758 332 15607.52 685.65 57205.79 88888.00 2000-11-27 12:07:38.758 332 15608.30 685.65 57205.66 88888.00 2000-11-27 12:07:39.758 332 15607.52 686.15 57205.54 88888.00 2000-11-27 12:07:40.758 332 15608.82 686.03 57206.15 88888.00 2000-11-27 12:07:41.758 332 15608.69 686.27 57205.91 88888.00 2000-11-27 12:07:42.758 332 15608.69 686.15 57206.28 88888.00 2000-11-27 12:07:43.758 332 15608.95 686.03 57206.03 88888.00 2000-11-27 12:07:44.758 332 15608.43 686.27 57206.40 88888.00 2000-11-27 12:07:45.758 332 15609.08 687.39 57206.52 88888.00 2000-11-27 12:07:46.758 332 15609.99 688.01 57206.64 88888.00 2000-11-27 12:07:47.758 332 15609.86 687.88 57206.77 88888.00 2000-11-27 12:07:48.758 332 15610.89 686.77 57207.01 88888.00 2000-11-27 12:07:49.758 332 15610.50 687.64 57207.25 88888.00 2000-11-27 12:07:50.758 332 15611.16 687.26 57207.13 88888.00 2000-11-27 12:07:51.758 332 15611.03 687.88 57207.38 88888.00 2000-11-27 12:07:52.758 332 15611.42 687.14 57207.13 88888.00 2000-11-27 12:07:53.758 332 15611.67 687.64 57206.89 88888.00 2000-11-27 12:07:54.758 332 15610.76 687.76 57207.13 88888.00 2000-11-27 12:07:55.758 332 15611.54 687.64 57207.99 88888.00 2000-11-27 12:07:56.758 332 15611.29 687.88 57208.11 88888.00 2000-11-27 12:07:57.758 332 15611.16 687.88 57207.74 88888.00 2000-11-27 12:07:58.758 332 15609.99 687.26 57207.99 88888.00 2000-11-27 12:07:59.758 332 15610.89 687.88 57207.50 88888.00 2000-11-27 12:08:00.758 332 15609.47 686.89 57208.11 88888.00 2000-11-27 12:08:01.758 332 15610.38 687.14 57208.11 88888.00 2000-11-27 12:08:02.758 332 15609.34 686.15 57207.50 88888.00 2000-11-27 12:08:03.758 332 15609.08 686.40 57207.25 88888.00 2000-11-27 12:08:04.758 332 15608.43 685.90 57207.25 88888.00 2000-11-27 12:08:05.758 332 15608.43 686.65 57207.25 88888.00 2000-11-27 12:08:06.758 332 15608.04 686.27 57207.25 88888.00 2000-11-27 12:08:07.758 332 15606.87 685.78 57207.01 88888.00 2000-11-27 12:08:08.758 332 15607.00 684.91 57206.40 88888.00 2000-11-27 12:08:09.758 332 15606.87 685.41 57206.15 88888.00 2000-11-27 12:08:10.758 332 15607.13 685.53 57206.40 88888.00 2000-11-27 12:08:11.758 332 15606.61 684.54 57206.64 88888.00 2000-11-27 12:08:12.758 332 15606.22 684.91 57206.52 88888.00 2000-11-27 12:08:13.758 332 15605.83 684.91 57205.79 88888.00 2000-11-27 12:08:14.758 332 15606.22 684.42 57206.40 88888.00 2000-11-27 12:08:15.758 332 15605.96 684.29 57206.15 88888.00 2000-11-27 12:08:16.758 332 15605.83 684.54 57205.05 88888.00 2000-11-27 12:08:17.758 332 15605.83 684.17 57205.54 88888.00 2000-11-27 12:08:18.758 332 15605.44 684.42 57205.91 88888.00 2000-11-27 12:08:19.758 332 15605.83 684.42 57205.42 88888.00 2000-11-27 12:08:20.758 332 15605.44 684.79 57205.54 88888.00 2000-11-27 12:08:21.758 332 15606.09 684.66 57205.66 88888.00 2000-11-27 12:08:22.758 332 15605.83 684.29 57205.18 88888.00 2000-11-27 12:08:23.758 332 15605.44 684.91 57205.18 88888.00 2000-11-27 12:08:24.758 332 15605.70 684.66 57206.03 88888.00 2000-11-27 12:08:25.758 332 15604.92 684.91 57205.66 88888.00 2000-11-27 12:08:26.758 332 15606.48 685.65 57205.30 88888.00 2000-11-27 12:08:27.758 332 15606.48 685.90 57205.79 88888.00 2000-11-27 12:08:28.758 332 15607.39 686.27 57205.66 88888.00 2000-11-27 12:08:29.758 332 15607.65 686.27 57205.54 88888.00 2000-11-27 12:08:30.758 332 15607.65 687.26 57206.03 88888.00 2000-11-27 12:08:31.758 332 15607.78 687.51 57205.79 88888.00 2000-11-27 12:08:32.758 332 15608.56 687.14 57205.91 88888.00 2000-11-27 12:08:33.758 332 15609.21 688.13 57206.64 88888.00 2000-11-27 12:08:34.758 332 15609.60 687.88 57206.15 88888.00 2000-11-27 12:08:35.758 332 15609.47 688.13 57206.52 88888.00 2000-11-27 12:08:36.758 332 15610.25 688.63 57207.13 88888.00 2000-11-27 12:08:37.758 332 15610.50 688.01 57206.64 88888.00 2000-11-27 12:08:38.758 332 15611.54 688.63 57206.89 88888.00 2000-11-27 12:08:39.758 332 15611.29 688.63 57206.52 88888.00 2000-11-27 12:08:40.758 332 15612.06 688.13 57207.01 88888.00 2000-11-27 12:08:41.758 332 15611.54 688.38 57207.25 88888.00 2000-11-27 12:08:42.758 332 15612.06 688.26 57207.50 88888.00 2000-11-27 12:08:43.758 332 15612.06 687.76 57207.01 88888.00 2000-11-27 12:08:44.758 332 15612.84 686.89 57207.13 88888.00 2000-11-27 12:08:45.758 332 15612.84 686.65 57207.50 88888.00 2000-11-27 12:08:46.758 332 15613.10 687.02 57207.01 88888.00 2000-11-27 12:08:47.758 332 15613.23 686.27 57207.99 88888.00 2000-11-27 12:08:48.758 332 15612.45 686.52 57207.01 88888.00 2000-11-27 12:08:49.758 332 15613.62 686.03 57207.25 88888.00 2000-11-27 12:08:50.758 332 15613.49 685.78 57207.13 88888.00 2000-11-27 12:08:51.758 332 15613.88 685.28 57206.64 88888.00 2000-11-27 12:08:52.758 332 15613.49 684.66 57206.89 88888.00 2000-11-27 12:08:53.758 332 15613.36 685.41 57207.38 88888.00 2000-11-27 12:08:54.758 332 15614.40 685.65 57206.89 88888.00 2000-11-27 12:08:55.758 332 15614.66 685.04 57206.77 88888.00 2000-11-27 12:08:56.758 332 15614.66 684.79 57206.52 88888.00 2000-11-27 12:08:57.758 332 15615.44 684.66 57206.77 88888.00 2000-11-27 12:08:58.758 332 15616.35 684.91 57207.13 88888.00 2000-11-27 12:08:59.758 332 15616.48 684.79 57207.50 88888.00 2000-11-27 12:09:00.758 332 15616.87 684.66 57207.62 88888.00 2000-11-27 12:09:01.758 332 15616.87 684.04 57207.25 88888.00 2000-11-27 12:09:02.758 332 15617.78 684.66 57207.74 88888.00 2000-11-27 12:09:03.758 332 15617.78 685.04 57207.87 88888.00 2000-11-27 12:09:04.758 332 15618.30 685.16 57207.74 88888.00 2000-11-27 12:09:05.758 332 15618.04 685.28 57208.48 88888.00 2000-11-27 12:09:06.758 332 15618.95 685.41 57208.48 88888.00 2000-11-27 12:09:07.758 332 15618.56 685.53 57208.23 88888.00 2000-11-27 12:09:08.758 332 15618.04 685.78 57208.23 88888.00 2000-11-27 12:09:09.758 332 15618.17 684.79 57209.21 88888.00 2000-11-27 12:09:10.758 332 15618.17 685.04 57208.72 88888.00 2000-11-27 12:09:11.758 332 15618.17 685.28 57208.96 88888.00 2000-11-27 12:09:12.758 332 15617.65 684.54 57209.70 88888.00 2000-11-27 12:09:13.758 332 15617.52 685.16 57208.72 88888.00 2000-11-27 12:09:14.758 332 15617.65 685.16 57209.70 88888.00 2000-11-27 12:09:15.758 332 15617.52 685.90 57209.09 88888.00 2000-11-27 12:09:16.758 332 15617.65 685.65 57209.70 88888.00 2000-11-27 12:09:17.758 332 15617.91 685.90 57210.31 88888.00 2000-11-27 12:09:18.758 332 15617.78 686.27 57209.21 88888.00 2000-11-27 12:09:19.758 332 15617.91 685.78 57209.45 88888.00 2000-11-27 12:09:20.758 332 15617.65 685.78 57208.96 88888.00 2000-11-27 12:09:21.758 332 15617.52 685.65 57209.95 88888.00 2000-11-27 12:09:22.758 332 15618.30 685.28 57209.82 88888.00 2000-11-27 12:09:23.758 332 15618.17 685.65 57209.82 88888.00 2000-11-27 12:09:24.758 332 15617.91 686.15 57209.33 88888.00 2000-11-27 12:09:25.758 332 15617.91 685.41 57210.07 88888.00 2000-11-27 12:09:26.758 332 15618.43 685.90 57209.58 88888.00 2000-11-27 12:09:27.758 332 15619.86 685.53 57210.68 88888.00 2000-11-27 12:09:28.758 332 15618.82 685.28 57209.09 88888.00 2000-11-27 12:09:29.758 332 15619.73 685.41 57210.31 88888.00 2000-11-27 12:09:30.758 332 15618.95 685.28 57208.84 88888.00 2000-11-27 12:09:31.758 332 15619.21 685.28 57210.19 88888.00 2000-11-27 12:09:32.758 332 15619.34 685.04 57210.43 88888.00 2000-11-27 12:09:33.758 332 15619.47 684.29 57209.95 88888.00 2000-11-27 12:09:34.758 332 15619.21 685.28 57211.04 88888.00 2000-11-27 12:09:35.758 332 15619.60 684.29 57209.70 88888.00 2000-11-27 12:09:36.758 332 15619.34 684.66 57210.55 88888.00 2000-11-27 12:09:37.758 332 15618.30 684.66 57209.82 88888.00 2000-11-27 12:09:38.758 332 15618.82 684.42 57209.95 88888.00 2000-11-27 12:09:39.758 332 15618.95 684.79 57209.95 88888.00 2000-11-27 12:09:40.758 332 15617.91 684.79 57210.31 88888.00 2000-11-27 12:09:41.758 332 15618.30 684.17 57210.19 88888.00 2000-11-27 12:09:42.758 332 15618.04 684.66 57210.68 88888.00 2000-11-27 12:09:43.758 332 15617.52 684.04 57210.31 88888.00 2000-11-27 12:09:44.758 332 15617.00 684.54 57210.19 88888.00 2000-11-27 12:09:45.758 332 15617.00 684.42 57211.17 88888.00 2000-11-27 12:09:46.758 332 15617.52 684.04 57210.68 88888.00 2000-11-27 12:09:47.758 332 15616.35 684.79 57210.68 88888.00 2000-11-27 12:09:48.758 332 15616.74 684.54 57210.31 88888.00 2000-11-27 12:09:49.758 332 15617.00 684.91 57210.19 88888.00 2000-11-27 12:09:50.758 332 15615.96 685.16 57210.31 88888.00 2000-11-27 12:09:51.758 332 15615.96 684.79 57210.43 88888.00 2000-11-27 12:09:52.758 332 15615.31 685.41 57210.07 88888.00 2000-11-27 12:09:53.758 332 15615.44 685.04 57210.68 88888.00 2000-11-27 12:09:54.758 332 15615.18 684.79 57210.55 88888.00 2000-11-27 12:09:55.758 332 15615.18 685.16 57210.43 88888.00 2000-11-27 12:09:56.758 332 15615.18 685.28 57210.19 88888.00 2000-11-27 12:09:57.758 332 15614.79 684.91 57210.19 88888.00 2000-11-27 12:09:58.758 332 15615.44 685.65 57210.19 88888.00 2000-11-27 12:09:59.758 332 15615.31 685.41 57210.19 88888.00 2000-11-27 12:10:00.758 332 15615.57 684.91 57210.19 88888.00 2000-11-27 12:10:01.758 332 15615.18 685.53 57210.68 88888.00 2000-11-27 12:10:02.758 332 15614.53 684.91 57210.55 88888.00 2000-11-27 12:10:03.758 332 15614.40 684.42 57210.80 88888.00 2000-11-27 12:10:04.758 332 15614.92 684.04 57210.55 88888.00 2000-11-27 12:10:05.758 332 15614.14 684.42 57210.80 88888.00 2000-11-27 12:10:06.758 332 15614.01 684.54 57210.68 88888.00 2000-11-27 12:10:07.758 332 15613.75 683.80 57210.31 88888.00 2000-11-27 12:10:08.758 332 15613.10 684.29 57210.07 88888.00 2000-11-27 12:10:09.758 332 15613.23 683.18 57210.07 88888.00 2000-11-27 12:10:10.758 332 15613.10 683.67 57209.95 88888.00 2000-11-27 12:10:11.758 332 15612.45 683.67 57209.58 88888.00 2000-11-27 12:10:12.758 332 15612.45 682.93 57209.70 88888.00 2000-11-27 12:10:13.758 332 15612.06 683.18 57209.58 88888.00 2000-11-27 12:10:14.758 332 15612.19 682.19 57209.58 88888.00 2000-11-27 12:10:15.758 332 15612.06 683.05 57209.45 88888.00 2000-11-27 12:10:16.758 332 15611.42 683.18 57209.70 88888.00 2000-11-27 12:10:17.758 332 15611.16 682.19 57209.33 88888.00 2000-11-27 12:10:18.758 332 15610.63 682.43 57209.09 88888.00 2000-11-27 12:10:19.758 332 15610.38 682.31 57208.84 88888.00 2000-11-27 12:10:20.758 332 15610.50 681.44 57209.45 88888.00 2000-11-27 12:10:21.758 332 15610.63 682.31 57208.72 88888.00 2000-11-27 12:10:22.758 332 15609.86 682.43 57208.96 88888.00 2000-11-27 12:10:23.758 332 15609.47 681.94 57208.72 88888.00 2000-11-27 12:10:24.758 332 15609.34 682.31 57208.11 88888.00 2000-11-27 12:10:25.758 332 15609.99 682.31 57208.48 88888.00 2000-11-27 12:10:26.758 332 15609.21 682.43 57208.11 88888.00 2000-11-27 12:10:27.758 332 15609.73 683.05 57207.99 88888.00 2000-11-27 12:10:28.758 332 15609.47 683.30 57208.36 88888.00 2000-11-27 12:10:29.758 332 15610.25 682.31 57208.11 88888.00 2000-11-27 12:10:30.758 332 15609.73 683.80 57208.96 88888.00 2000-11-27 12:10:31.758 332 15609.73 683.43 57208.23 88888.00 2000-11-27 12:10:32.758 332 15609.99 683.67 57208.84 88888.00 2000-11-27 12:10:33.758 332 15609.99 683.80 57208.72 88888.00 2000-11-27 12:10:34.758 332 15610.38 684.04 57208.48 88888.00 2000-11-27 12:10:35.758 332 15609.99 683.67 57208.96 88888.00 2000-11-27 12:10:36.758 332 15609.60 683.55 57208.96 88888.00 2000-11-27 12:10:37.758 332 15609.86 683.67 57209.33 88888.00 2000-11-27 12:10:38.758 332 15609.99 683.55 57208.96 88888.00 2000-11-27 12:10:39.758 332 15611.16 683.43 57208.23 88888.00 2000-11-27 12:10:40.758 332 15610.12 682.93 57209.21 88888.00 2000-11-27 12:10:41.758 332 15609.73 683.18 57208.23 88888.00 2000-11-27 12:10:42.758 332 15609.47 682.68 57208.72 88888.00 2000-11-27 12:10:43.758 332 15609.73 682.68 57208.23 88888.00 2000-11-27 12:10:44.758 332 15609.73 682.56 57207.99 88888.00 2000-11-27 12:10:45.758 332 15609.60 682.06 57208.96 88888.00 2000-11-27 12:10:46.758 332 15609.47 681.57 57208.36 88888.00 2000-11-27 12:10:47.758 332 15609.47 681.32 57207.74 88888.00 2000-11-27 12:10:48.758 332 15608.69 681.44 57207.74 88888.00 2000-11-27 12:10:49.758 332 15608.43 681.20 57207.74 88888.00 2000-11-27 12:10:50.758 332 15608.69 681.07 57207.38 88888.00 2000-11-27 12:10:51.758 332 15609.21 680.33 57207.38 88888.00 2000-11-27 12:10:52.758 332 15608.30 680.21 57207.13 88888.00 2000-11-27 12:10:53.758 332 15608.95 680.21 57207.62 88888.00 2000-11-27 12:10:54.758 332 15608.82 680.33 57207.50 88888.00 2000-11-27 12:10:55.758 332 15608.82 680.45 57207.01 88888.00 2000-11-27 12:10:56.758 332 15609.73 679.59 57206.89 88888.00 2000-11-27 12:10:57.758 332 15609.21 680.08 57206.64 88888.00 2000-11-27 12:10:58.758 332 15609.99 679.71 57206.15 88888.00 2000-11-27 12:10:59.758 332 15609.99 680.45 57207.38 88888.00 2000-11-27 12:11:00.758 332 15609.73 679.83 57206.89 88888.00 2000-11-27 12:11:01.758 332 15610.50 680.08 57207.01 88888.00 2000-11-27 12:11:02.758 332 15610.12 679.96 57207.01 88888.00 2000-11-27 12:11:03.758 332 15610.89 679.59 57206.64 88888.00 2000-11-27 12:11:04.758 332 15610.50 680.70 57206.89 88888.00 2000-11-27 12:11:05.758 332 15611.93 680.70 57206.52 88888.00 2000-11-27 12:11:06.758 332 15610.89 681.07 57206.77 88888.00 2000-11-27 12:11:07.758 332 15611.80 680.95 57206.77 88888.00 2000-11-27 12:11:08.758 332 15611.93 680.45 57207.25 88888.00 2000-11-27 12:11:09.758 332 15612.19 680.58 57207.01 88888.00 2000-11-27 12:11:10.758 332 15613.10 680.33 57206.89 88888.00 2000-11-27 12:11:11.758 332 15612.71 680.82 57207.50 88888.00 2000-11-27 12:11:12.758 332 15613.36 680.45 57207.62 88888.00 2000-11-27 12:11:13.758 332 15613.88 680.58 57206.64 88888.00 2000-11-27 12:11:14.758 332 15614.01 680.58 57207.50 88888.00 2000-11-27 12:11:15.758 332 15613.49 680.45 57207.25 88888.00 2000-11-27 12:11:16.758 332 15614.40 680.82 57207.62 88888.00 2000-11-27 12:11:17.758 332 15614.92 680.45 57207.74 88888.00 2000-11-27 12:11:18.758 332 15615.57 680.08 57208.23 88888.00 2000-11-27 12:11:19.758 332 15614.40 680.45 57208.11 88888.00 2000-11-27 12:11:20.758 332 15614.92 680.45 57207.62 88888.00 2000-11-27 12:11:21.758 332 15614.92 679.96 57207.38 88888.00 2000-11-27 12:11:22.758 332 15615.44 679.83 57208.11 88888.00 2000-11-27 12:11:23.758 332 15615.05 680.58 57208.11 88888.00 2000-11-27 12:11:24.758 332 15614.79 679.96 57208.11 88888.00 2000-11-27 12:11:25.758 332 15613.88 679.46 57207.87 88888.00 2000-11-27 12:11:26.758 332 15613.49 680.08 57207.38 88888.00 2000-11-27 12:11:27.758 332 15613.23 679.59 57208.11 88888.00 2000-11-27 12:11:28.758 332 15612.71 679.46 57207.13 88888.00 2000-11-27 12:11:29.758 332 15611.29 679.83 57207.74 88888.00 2000-11-27 12:11:30.758 332 15611.54 680.33 57206.77 88888.00 2000-11-27 12:11:31.758 332 15611.29 679.83 57207.50 88888.00 2000-11-27 12:11:32.758 332 15609.60 680.33 57206.64 88888.00 2000-11-27 12:11:33.758 332 15609.21 679.71 57207.13 88888.00 2000-11-27 12:11:34.758 332 15608.95 680.21 57207.13 88888.00 2000-11-27 12:11:35.758 332 15608.17 679.71 57206.77 88888.00 2000-11-27 12:11:36.758 332 15608.43 679.71 57207.01 88888.00 2000-11-27 12:11:37.758 332 15607.78 680.45 57207.25 88888.00 2000-11-27 12:11:38.758 332 15607.78 680.33 57206.89 88888.00 2000-11-27 12:11:39.758 332 15607.39 680.45 57206.28 88888.00 2000-11-27 12:11:40.758 332 15607.13 680.82 57206.40 88888.00 2000-11-27 12:11:41.758 332 15607.78 681.07 57206.28 88888.00 2000-11-27 12:11:42.758 332 15607.78 681.69 57206.89 88888.00 2000-11-27 12:11:43.758 332 15608.17 681.82 57206.15 88888.00 2000-11-27 12:11:44.758 332 15608.17 681.44 57206.40 88888.00 2000-11-27 12:11:45.758 332 15608.95 680.95 57206.77 88888.00 2000-11-27 12:11:46.758 332 15609.21 681.32 57206.77 88888.00 2000-11-27 12:11:47.758 332 15609.21 680.82 57206.28 88888.00 2000-11-27 12:11:48.758 332 15608.56 681.07 57206.03 88888.00 2000-11-27 12:11:49.758 332 15610.25 679.71 57206.64 88888.00 2000-11-27 12:11:50.758 332 15609.60 680.58 57206.64 88888.00 2000-11-27 12:11:51.758 332 15610.25 679.83 57206.52 88888.00 2000-11-27 12:11:52.758 332 15609.99 680.33 57206.64 88888.00 2000-11-27 12:11:53.758 332 15610.50 679.96 57206.40 88888.00 2000-11-27 12:11:54.758 332 15609.86 680.21 57206.64 88888.00 2000-11-27 12:11:55.758 332 15610.76 679.96 57206.77 88888.00 2000-11-27 12:11:56.758 332 15610.50 680.45 57207.01 88888.00 2000-11-27 12:11:57.758 332 15610.50 680.95 57207.25 88888.00 2000-11-27 12:11:58.758 332 15610.76 680.08 57207.01 88888.00 2000-11-27 12:11:59.758 332 15610.76 680.58 57206.64 88888.00 2000-11-27 12:12:00.758 332 15610.76 680.45 57207.01 88888.00 2000-11-27 12:12:01.758 332 15611.03 680.70 57207.13 88888.00 2000-11-27 12:12:02.758 332 15611.54 681.20 57207.74 88888.00 2000-11-27 12:12:03.758 332 15610.76 680.82 57207.38 88888.00 2000-11-27 12:12:04.758 332 15611.29 681.07 57207.74 88888.00 2000-11-27 12:12:05.758 332 15611.54 680.82 57206.77 88888.00 2000-11-27 12:12:06.758 332 15611.54 680.95 57206.77 88888.00 2000-11-27 12:12:07.758 332 15611.54 681.44 57208.11 88888.00 2000-11-27 12:12:08.758 332 15611.54 681.07 57207.74 88888.00 2000-11-27 12:12:09.758 332 15611.54 680.95 57207.50 88888.00 2000-11-27 12:12:10.758 332 15611.16 681.32 57207.74 88888.00 2000-11-27 12:12:11.758 332 15612.06 680.95 57207.99 88888.00 2000-11-27 12:12:12.758 332 15611.67 680.70 57207.38 88888.00 2000-11-27 12:12:13.758 332 15611.67 680.70 57207.74 88888.00 2000-11-27 12:12:14.758 332 15611.80 681.07 57207.87 88888.00 2000-11-27 12:12:15.758 332 15612.32 680.70 57208.23 88888.00 2000-11-27 12:12:16.758 332 15612.19 681.07 57208.60 88888.00 2000-11-27 12:12:17.758 332 15612.32 680.82 57208.60 88888.00 2000-11-27 12:12:18.758 332 15612.19 680.33 57208.23 88888.00 2000-11-27 12:12:19.758 332 15612.71 680.45 57208.23 88888.00 2000-11-27 12:12:20.758 332 15611.93 680.33 57208.72 88888.00 2000-11-27 12:12:21.758 332 15611.93 680.70 57208.48 88888.00 2000-11-27 12:12:22.758 332 15611.93 680.82 57209.21 88888.00 2000-11-27 12:12:23.758 332 15611.80 681.20 57208.23 88888.00 2000-11-27 12:12:24.758 332 15611.67 680.70 57208.72 88888.00 2000-11-27 12:12:25.758 332 15611.29 680.58 57208.60 88888.00 2000-11-27 12:12:26.758 332 15611.67 681.94 57208.96 88888.00 2000-11-27 12:12:27.758 332 15611.29 681.57 57208.72 88888.00 2000-11-27 12:12:28.758 332 15611.42 681.44 57208.72 88888.00 2000-11-27 12:12:29.758 332 15610.76 681.69 57208.72 88888.00 2000-11-27 12:12:30.758 332 15611.03 681.69 57208.48 88888.00 2000-11-27 12:12:31.758 332 15611.29 681.57 57208.96 88888.00 2000-11-27 12:12:32.758 332 15611.03 681.94 57208.48 88888.00 2000-11-27 12:12:33.758 332 15611.67 681.82 57209.21 88888.00 2000-11-27 12:12:34.758 332 15611.42 681.94 57208.84 88888.00 2000-11-27 12:12:35.758 332 15611.80 681.07 57207.74 88888.00 2000-11-27 12:12:36.758 332 15610.89 682.31 57208.72 88888.00 2000-11-27 12:12:37.758 332 15611.54 681.57 57208.84 88888.00 2000-11-27 12:12:38.758 332 15610.12 681.82 57208.72 88888.00 2000-11-27 12:12:39.758 332 15610.76 681.07 57208.96 88888.00 2000-11-27 12:12:40.758 332 15611.16 681.32 57208.23 88888.00 2000-11-27 12:12:41.758 332 15611.29 680.82 57207.87 88888.00 2000-11-27 12:12:42.758 332 15610.25 680.45 57208.23 88888.00 2000-11-27 12:12:43.758 332 15611.42 680.08 57208.36 88888.00 2000-11-27 12:12:44.758 332 15611.03 679.83 57208.72 88888.00 2000-11-27 12:12:45.758 332 15610.89 679.96 57207.99 88888.00 2000-11-27 12:12:46.758 332 15611.29 680.58 57208.48 88888.00 2000-11-27 12:12:47.758 332 15611.54 680.08 57208.36 88888.00 2000-11-27 12:12:48.758 332 15611.16 680.45 57208.48 88888.00 2000-11-27 12:12:49.758 332 15611.29 680.58 57207.74 88888.00 2000-11-27 12:12:50.758 332 15611.16 680.45 57208.11 88888.00 2000-11-27 12:12:51.758 332 15611.54 680.58 57207.99 88888.00 2000-11-27 12:12:52.758 332 15611.54 680.45 57208.36 88888.00 2000-11-27 12:12:53.758 332 15611.93 681.32 57208.60 88888.00 2000-11-27 12:12:54.758 332 15611.67 681.44 57208.60 88888.00 2000-11-27 12:12:55.758 332 15612.58 681.69 57208.60 88888.00 2000-11-27 12:12:56.758 332 15612.45 681.69 57208.60 88888.00 2000-11-27 12:12:57.758 332 15612.45 681.69 57208.60 88888.00 2000-11-27 12:12:58.758 332 15613.23 681.07 57208.36 88888.00 2000-11-27 12:12:59.758 332 15612.06 681.57 57208.48 88888.00 2000-11-27 12:13:00.758 332 15613.36 680.82 57208.48 88888.00 2000-11-27 12:13:01.758 332 15613.23 681.07 57208.72 88888.00 2000-11-27 12:13:02.758 332 15613.10 681.20 57208.60 88888.00 2000-11-27 12:13:03.758 332 15613.36 680.70 57208.96 88888.00 2000-11-27 12:13:04.758 332 15613.36 681.07 57208.48 88888.00 2000-11-27 12:13:05.758 332 15613.10 680.33 57208.60 88888.00 2000-11-27 12:13:06.758 332 15612.71 681.07 57208.48 88888.00 2000-11-27 12:13:07.758 332 15612.19 681.20 57209.09 88888.00 2000-11-27 12:13:08.758 332 15612.71 680.33 57208.84 88888.00 2000-11-27 12:13:09.758 332 15612.32 680.58 57208.84 88888.00 2000-11-27 12:13:10.758 332 15612.84 680.08 57208.60 88888.00 2000-11-27 12:13:11.758 332 15611.16 680.45 57208.84 88888.00 2000-11-27 12:13:12.758 332 15611.03 680.70 57209.21 88888.00 2000-11-27 12:13:13.758 332 15610.89 680.70 57209.21 88888.00 2000-11-27 12:13:14.758 332 15611.42 681.32 57208.96 88888.00 2000-11-27 12:13:15.758 332 15610.50 680.70 57208.84 88888.00 2000-11-27 12:13:16.758 332 15610.25 680.82 57208.72 88888.00 2000-11-27 12:13:17.758 332 15610.50 680.70 57208.84 88888.00 2000-11-27 12:13:18.758 332 15609.86 681.69 57209.21 88888.00 2000-11-27 12:13:19.758 332 15609.86 681.20 57208.96 88888.00 2000-11-27 12:13:20.758 332 15609.60 681.32 57209.21 88888.00 2000-11-27 12:13:21.758 332 15609.08 681.82 57208.72 88888.00 2000-11-27 12:13:22.758 332 15608.82 681.69 57208.60 88888.00 2000-11-27 12:13:23.758 332 15608.95 681.69 57208.72 88888.00 2000-11-27 12:13:24.758 332 15608.69 682.06 57209.21 88888.00 2000-11-27 12:13:25.758 332 15608.95 681.69 57208.60 88888.00 2000-11-27 12:13:26.758 332 15609.34 681.57 57208.72 88888.00 2000-11-27 12:13:27.758 332 15609.08 682.06 57208.48 88888.00 2000-11-27 12:13:28.758 332 15609.60 681.44 57209.33 88888.00 2000-11-27 12:13:29.758 332 15608.82 682.19 57208.84 88888.00 2000-11-27 12:13:30.758 332 15608.30 681.44 57208.96 88888.00 2000-11-27 12:13:31.758 332 15608.43 681.69 57208.84 88888.00 2000-11-27 12:13:32.758 332 15608.43 682.43 57208.84 88888.00 2000-11-27 12:13:33.758 332 15608.69 682.43 57209.45 88888.00 2000-11-27 12:13:34.758 332 15608.82 682.93 57209.45 88888.00 2000-11-27 12:13:35.758 332 15608.69 681.94 57209.33 88888.00 2000-11-27 12:13:36.758 332 15608.17 682.56 57209.09 88888.00 2000-11-27 12:13:37.758 332 15608.95 682.56 57209.33 88888.00 2000-11-27 12:13:38.758 332 15608.95 682.81 57209.33 88888.00 2000-11-27 12:13:39.758 332 15608.17 682.31 57208.72 88888.00 2000-11-27 12:13:40.758 332 15608.69 682.68 57209.09 88888.00 2000-11-27 12:13:41.758 332 15608.95 682.31 57209.33 88888.00 2000-11-27 12:13:42.758 332 15609.21 682.19 57208.84 88888.00 2000-11-27 12:13:43.758 332 15609.86 682.56 57208.96 88888.00 2000-11-27 12:13:44.758 332 15609.21 681.57 57209.09 88888.00 2000-11-27 12:13:45.758 332 15608.95 682.06 57209.21 88888.00 2000-11-27 12:13:46.758 332 15608.69 681.32 57209.33 88888.00 2000-11-27 12:13:47.758 332 15609.47 681.82 57208.60 88888.00 2000-11-27 12:13:48.758 332 15609.08 681.20 57208.96 88888.00 2000-11-27 12:13:49.758 332 15608.95 681.44 57208.60 88888.00 2000-11-27 12:13:50.758 332 15609.21 680.95 57209.45 88888.00 2000-11-27 12:13:51.758 332 15608.56 681.69 57208.84 88888.00 2000-11-27 12:13:52.758 332 15608.30 682.06 57209.09 88888.00 2000-11-27 12:13:53.758 332 15607.91 681.94 57209.33 88888.00 2000-11-27 12:13:54.758 332 15608.43 681.44 57209.33 88888.00 2000-11-27 12:13:55.758 332 15608.56 681.82 57209.45 88888.00 2000-11-27 12:13:56.758 332 15608.30 681.82 57208.48 88888.00 2000-11-27 12:13:57.758 332 15608.04 681.44 57208.96 88888.00 2000-11-27 12:13:58.758 332 15607.91 681.69 57209.21 88888.00 2000-11-27 12:13:59.758 332 15607.39 682.06 57209.21 88888.00 2000-11-27 12:14:00.758 332 15607.13 682.06 57209.09 88888.00 2000-11-27 12:14:01.758 332 15607.78 681.94 57208.96 88888.00 2000-11-27 12:14:02.758 332 15607.65 681.57 57208.96 88888.00 2000-11-27 12:14:03.758 332 15607.91 680.95 57209.45 88888.00 2000-11-27 12:14:04.758 332 15608.17 681.57 57209.09 88888.00 2000-11-27 12:14:05.758 332 15606.61 681.32 57208.72 88888.00 2000-11-27 12:14:06.758 332 15607.52 681.44 57209.21 88888.00 2000-11-27 12:14:07.758 332 15607.52 681.32 57209.58 88888.00 2000-11-27 12:14:08.758 332 15607.13 681.07 57209.21 88888.00 2000-11-27 12:14:09.758 332 15606.35 681.44 57208.48 88888.00 2000-11-27 12:14:10.758 332 15606.87 681.94 57208.84 88888.00 2000-11-27 12:14:11.758 332 15606.35 681.20 57209.09 88888.00 2000-11-27 12:14:12.758 332 15606.22 680.95 57209.21 88888.00 2000-11-27 12:14:13.758 332 15606.09 681.32 57209.09 88888.00 2000-11-27 12:14:14.758 332 15605.31 680.82 57209.21 88888.00 2000-11-27 12:14:15.758 332 15605.83 681.20 57208.84 88888.00 2000-11-27 12:14:16.758 332 15605.44 681.07 57208.84 88888.00 2000-11-27 12:14:17.758 332 15604.27 681.69 57209.21 88888.00 2000-11-27 12:14:18.758 332 15604.92 681.57 57208.60 88888.00 2000-11-27 12:14:19.758 332 15603.62 681.20 57208.48 88888.00 2000-11-27 12:14:20.758 332 15603.88 680.95 57208.60 88888.00 2000-11-27 12:14:21.758 332 15603.49 681.44 57207.99 88888.00 2000-11-27 12:14:22.758 332 15603.10 681.07 57207.74 88888.00 2000-11-27 12:14:23.758 332 15602.71 681.44 57207.62 88888.00 2000-11-27 12:14:24.758 332 15602.97 682.06 57208.48 88888.00 2000-11-27 12:14:25.758 332 15603.36 680.95 57208.48 88888.00 2000-11-27 12:14:26.758 332 15602.97 681.82 57208.11 88888.00 2000-11-27 12:14:27.758 332 15602.97 682.06 57208.11 88888.00 2000-11-27 12:14:28.758 332 15603.49 681.20 57208.11 88888.00 2000-11-27 12:14:29.758 332 15602.84 681.20 57207.74 88888.00 2000-11-27 12:14:30.758 332 15603.88 681.82 57207.50 88888.00 2000-11-27 12:14:31.758 332 15604.53 681.57 57207.38 88888.00 2000-11-27 12:14:32.758 332 15604.66 682.19 57207.13 88888.00 2000-11-27 12:14:33.758 332 15605.44 681.44 57208.23 88888.00 2000-11-27 12:14:34.758 332 15606.22 681.94 57207.50 88888.00 2000-11-27 12:14:35.758 332 15607.13 680.95 57207.38 88888.00 2000-11-27 12:14:36.758 332 15606.74 681.32 57207.74 88888.00 2000-11-27 12:14:37.758 332 15606.61 681.20 57207.99 88888.00 2000-11-27 12:14:38.758 332 15606.48 680.58 57208.11 88888.00 2000-11-27 12:14:39.758 332 15606.35 680.95 57207.99 88888.00 2000-11-27 12:14:40.758 332 15605.96 680.95 57208.36 88888.00 2000-11-27 12:14:41.758 332 15606.61 680.33 57208.23 88888.00 2000-11-27 12:14:42.758 332 15605.83 680.70 57208.11 88888.00 2000-11-27 12:14:43.758 332 15606.35 679.83 57208.23 88888.00 2000-11-27 12:14:44.758 332 15605.96 680.33 57207.74 88888.00 2000-11-27 12:14:45.758 332 15605.70 680.08 57207.74 88888.00 2000-11-27 12:14:46.758 332 15605.57 679.83 57208.23 88888.00 2000-11-27 12:14:47.758 332 15605.44 680.08 57207.99 88888.00 2000-11-27 12:14:48.758 332 15604.66 679.83 57207.99 88888.00 2000-11-27 12:14:49.758 332 15604.40 680.08 57207.99 88888.00 2000-11-27 12:14:50.758 332 15604.14 679.09 57207.50 88888.00 2000-11-27 12:14:51.758 332 15603.75 679.83 57207.87 88888.00 2000-11-27 12:14:52.758 332 15603.23 679.46 57208.11 88888.00 2000-11-27 12:14:53.758 332 15602.58 679.71 57206.89 88888.00 2000-11-27 12:14:54.758 332 15602.71 679.96 57206.40 88888.00 2000-11-27 12:14:55.758 332 15603.36 679.46 57206.77 88888.00 2000-11-27 12:14:56.758 332 15602.32 680.58 57206.77 88888.00 2000-11-27 12:14:57.758 332 15603.49 679.83 57206.77 88888.00 2000-11-27 12:14:58.758 332 15603.23 680.21 57207.13 88888.00 2000-11-27 12:14:59.758 332 15603.62 680.45 57207.25 88888.00 2000-11-27 12:15:00.758 332 15603.88 680.33 57207.25 88888.00 2000-11-27 12:15:01.758 332 15604.40 680.21 57207.50 88888.00 2000-11-27 12:15:02.758 332 15605.18 680.21 57207.62 88888.00 2000-11-27 12:15:03.758 332 15604.66 681.32 57207.13 88888.00 2000-11-27 12:15:04.758 332 15605.57 681.20 57207.25 88888.00 2000-11-27 12:15:05.758 332 15605.44 680.70 57207.01 88888.00 2000-11-27 12:15:06.758 332 15605.44 681.07 57207.87 88888.00 2000-11-27 12:15:07.758 332 15604.66 681.32 57207.74 88888.00 2000-11-27 12:15:08.758 332 15605.96 680.70 57207.38 88888.00 2000-11-27 12:15:09.758 332 15605.44 681.57 57207.38 88888.00 2000-11-27 12:15:10.758 332 15605.83 680.82 57207.74 88888.00 2000-11-27 12:15:11.758 332 15605.96 681.07 57207.74 88888.00 2000-11-27 12:15:12.758 332 15605.96 680.95 57208.11 88888.00 2000-11-27 12:15:13.758 332 15605.70 681.07 57207.38 88888.00 2000-11-27 12:15:14.758 332 15606.35 680.21 57208.48 88888.00 2000-11-27 12:15:15.758 332 15606.48 680.08 57207.62 88888.00 2000-11-27 12:15:16.758 332 15606.61 680.45 57208.72 88888.00 2000-11-27 12:15:17.758 332 15606.61 680.70 57208.48 88888.00 2000-11-27 12:15:18.758 332 15606.74 679.96 57208.11 88888.00 2000-11-27 12:15:19.758 332 15607.00 680.21 57208.96 88888.00 2000-11-27 12:15:20.758 332 15606.61 680.08 57208.84 88888.00 2000-11-27 12:15:21.758 332 15607.13 680.58 57208.84 88888.00 2000-11-27 12:15:22.758 332 15607.26 679.71 57209.21 88888.00 2000-11-27 12:15:23.758 332 15607.13 679.71 57208.96 88888.00 2000-11-27 12:15:24.758 332 15608.56 681.07 57209.33 88888.00 2000-11-27 12:15:25.758 332 15607.65 680.33 57209.21 88888.00 2000-11-27 12:15:26.758 332 15607.52 680.58 57208.36 88888.00 2000-11-27 12:15:27.758 332 15606.87 680.08 57209.58 88888.00 2000-11-27 12:15:28.758 332 15607.91 679.71 57209.45 88888.00 2000-11-27 12:15:29.758 332 15607.26 679.59 57209.45 88888.00 2000-11-27 12:15:30.758 332 15608.69 679.83 57209.09 88888.00 2000-11-27 12:15:31.758 332 15607.78 680.21 57210.07 88888.00 2000-11-27 12:15:32.758 332 15607.91 680.82 57209.58 88888.00 2000-11-27 12:15:33.758 332 15608.43 680.58 57209.82 88888.00 2000-11-27 12:15:34.758 332 15608.95 680.08 57209.45 88888.00 2000-11-27 12:15:35.758 332 15608.69 680.45 57209.82 88888.00 2000-11-27 12:15:36.758 332 15608.30 680.21 57209.95 88888.00 2000-11-27 12:15:37.758 332 15608.82 679.71 57210.31 88888.00 2000-11-27 12:15:38.758 332 15608.82 679.96 57210.80 88888.00 2000-11-27 12:15:39.758 332 15609.47 680.58 57210.31 88888.00 2000-11-27 12:15:40.758 332 15609.60 680.08 57209.70 88888.00 2000-11-27 12:15:41.758 332 15608.95 680.21 57210.92 88888.00 2000-11-27 12:15:42.758 332 15609.21 679.96 57210.68 88888.00 2000-11-27 12:15:43.758 332 15609.34 680.33 57210.55 88888.00 2000-11-27 12:15:44.758 332 15608.56 680.08 57210.80 88888.00 2000-11-27 12:15:45.758 332 15608.69 680.45 57211.17 88888.00 2000-11-27 12:15:46.758 332 15608.56 680.58 57211.04 88888.00 2000-11-27 12:15:47.758 332 15608.82 681.32 57210.92 88888.00 2000-11-27 12:15:48.758 332 15608.82 680.82 57211.17 88888.00 2000-11-27 12:15:49.758 332 15607.91 681.07 57210.92 88888.00 2000-11-27 12:15:50.758 332 15608.43 681.20 57211.17 88888.00 2000-11-27 12:15:51.758 332 15608.17 681.07 57211.78 88888.00 2000-11-27 12:15:52.758 332 15609.21 681.44 57211.78 88888.00 2000-11-27 12:15:53.758 332 15608.82 681.57 57211.54 88888.00 2000-11-27 12:15:54.758 332 15608.69 681.57 57212.14 88888.00 2000-11-27 12:15:55.758 332 15609.21 681.94 57211.78 88888.00 2000-11-27 12:15:56.758 332 15609.21 681.44 57212.02 88888.00 2000-11-27 12:15:57.758 332 15608.69 681.69 57212.39 88888.00 2000-11-27 12:15:58.758 332 15609.08 681.44 57211.29 88888.00 2000-11-27 12:15:59.758 332 15609.60 681.32 57211.66 88888.00 2000-11-27 12:16:00.758 332 15609.21 681.94 57212.39 88888.00 2000-11-27 12:16:01.758 332 15609.86 681.57 57212.27 88888.00 2000-11-27 12:16:02.758 332 15610.76 681.82 57211.78 88888.00 2000-11-27 12:16:03.758 332 15610.38 680.58 57213.00 88888.00 2000-11-27 12:16:04.758 332 15610.12 681.44 57212.51 88888.00 2000-11-27 12:16:05.758 332 15609.21 680.95 57213.12 88888.00 2000-11-27 12:16:06.758 332 15610.12 681.94 57212.76 88888.00 2000-11-27 12:16:07.758 332 15609.60 681.69 57212.88 88888.00 2000-11-27 12:16:08.758 332 15609.73 681.44 57212.14 88888.00 2000-11-27 12:16:09.758 332 15609.47 681.69 57213.00 88888.00 2000-11-27 12:16:10.758 332 15609.47 681.20 57213.12 88888.00 2000-11-27 12:16:11.758 332 15608.69 681.20 57213.00 88888.00 2000-11-27 12:16:12.758 332 15609.21 681.07 57212.51 88888.00 2000-11-27 12:16:13.758 332 15608.30 681.20 57212.27 88888.00 2000-11-27 12:16:14.758 332 15608.17 681.07 57212.27 88888.00 2000-11-27 12:16:15.758 332 15608.30 681.20 57212.63 88888.00 2000-11-27 12:16:16.758 332 15607.78 680.70 57212.63 88888.00 2000-11-27 12:16:17.758 332 15607.91 680.70 57213.12 88888.00 2000-11-27 12:16:18.758 332 15607.52 681.32 57213.00 88888.00 2000-11-27 12:16:19.758 332 15607.78 681.07 57212.51 88888.00 2000-11-27 12:16:20.758 332 15608.17 681.57 57212.63 88888.00 2000-11-27 12:16:21.758 332 15607.91 682.06 57212.51 88888.00 2000-11-27 12:16:22.758 332 15607.91 682.19 57213.00 88888.00 2000-11-27 12:16:23.758 332 15609.08 682.43 57212.27 88888.00 2000-11-27 12:16:24.758 332 15609.21 682.56 57212.51 88888.00 2000-11-27 12:16:25.758 332 15608.82 682.56 57212.14 88888.00 2000-11-27 12:16:26.758 332 15609.21 682.93 57212.63 88888.00 2000-11-27 12:16:27.758 332 15608.69 683.05 57212.76 88888.00 2000-11-27 12:16:28.758 332 15609.73 682.93 57212.51 88888.00 2000-11-27 12:16:29.758 332 15609.99 683.18 57213.00 88888.00 2000-11-27 12:16:30.758 332 15609.99 683.30 57212.76 88888.00 2000-11-27 12:16:31.758 332 15609.86 683.55 57213.25 88888.00 2000-11-27 12:16:32.758 332 15609.47 683.43 57212.51 88888.00 2000-11-27 12:16:33.758 332 15609.86 683.30 57212.76 88888.00 2000-11-27 12:16:34.758 332 15610.63 683.80 57212.76 88888.00 2000-11-27 12:16:35.758 332 15611.03 683.55 57213.37 88888.00 2000-11-27 12:16:36.758 332 15610.89 683.18 57213.12 88888.00 2000-11-27 12:16:37.758 332 15611.42 684.04 57214.10 88888.00 2000-11-27 12:16:38.758 332 15611.93 683.80 57212.76 88888.00 2000-11-27 12:16:39.758 332 15611.80 683.92 57212.51 88888.00 2000-11-27 12:16:40.758 332 15612.32 684.42 57213.12 88888.00 2000-11-27 12:16:41.758 332 15612.06 685.16 57213.00 88888.00 2000-11-27 12:16:42.758 332 15612.84 685.28 57213.49 88888.00 2000-11-27 12:16:43.758 332 15613.49 684.91 57213.61 88888.00 2000-11-27 12:16:44.758 332 15613.75 685.16 57213.00 88888.00 2000-11-27 12:16:45.758 332 15613.62 685.16 57213.61 88888.00 2000-11-27 12:16:46.758 332 15613.23 684.66 57213.61 88888.00 2000-11-27 12:16:47.758 332 15613.49 685.78 57213.73 88888.00 2000-11-27 12:16:48.758 332 15614.27 685.16 57213.12 88888.00 2000-11-27 12:16:49.758 332 15614.01 685.78 57213.61 88888.00 2000-11-27 12:16:50.758 332 15613.75 685.53 57213.73 88888.00 2000-11-27 12:16:51.758 332 15613.10 685.78 57213.98 88888.00 2000-11-27 12:16:52.758 332 15613.10 685.16 57213.98 88888.00 2000-11-27 12:16:53.758 332 15613.23 684.79 57213.98 88888.00 2000-11-27 12:16:54.758 332 15612.97 684.66 57213.49 88888.00 2000-11-27 12:16:55.758 332 15612.84 684.42 57213.73 88888.00 2000-11-27 12:16:56.758 332 15613.23 683.67 57214.22 88888.00 2000-11-27 12:16:57.758 332 15612.58 683.92 57213.25 88888.00 2000-11-27 12:16:58.758 332 15612.97 684.04 57213.61 88888.00 2000-11-27 12:16:59.758 332 15612.06 684.29 57213.49 88888.00 2000-11-27 12:17:00.758 332 15612.45 683.67 57212.88 88888.00 2000-11-27 12:17:01.758 332 15611.80 683.92 57213.25 88888.00 2000-11-27 12:17:02.758 332 15612.19 683.30 57212.76 88888.00 2000-11-27 12:17:03.758 332 15611.67 682.56 57212.76 88888.00 2000-11-27 12:17:04.758 332 15612.32 683.55 57212.27 88888.00 2000-11-27 12:17:05.758 332 15611.67 683.05 57212.39 88888.00 2000-11-27 12:17:06.758 332 15611.16 683.55 57212.14 88888.00 2000-11-27 12:17:07.758 332 15611.42 682.93 57212.63 88888.00 2000-11-27 12:17:08.758 332 15611.80 683.05 57212.14 88888.00 2000-11-27 12:17:09.758 332 15611.42 683.55 57213.12 88888.00 2000-11-27 12:17:10.758 332 15612.06 683.05 57212.63 88888.00 2000-11-27 12:17:11.758 332 15611.80 682.93 57211.29 88888.00 2000-11-27 12:17:12.758 332 15611.93 683.92 57212.39 88888.00 2000-11-27 12:17:13.758 332 15611.93 683.67 57211.17 88888.00 2000-11-27 12:17:14.758 332 15612.06 683.67 57211.54 88888.00 2000-11-27 12:17:15.758 332 15612.32 684.54 57211.78 88888.00 2000-11-27 12:17:16.758 332 15612.58 683.92 57211.54 88888.00 2000-11-27 12:17:17.758 332 15612.71 683.67 57211.78 88888.00 2000-11-27 12:17:18.758 332 15613.36 683.92 57211.54 88888.00 2000-11-27 12:17:19.758 332 15613.36 684.04 57210.92 88888.00 2000-11-27 12:17:20.758 332 15612.97 683.67 57211.17 88888.00 2000-11-27 12:17:21.758 332 15613.62 683.43 57210.55 88888.00 2000-11-27 12:17:22.758 332 15613.49 683.43 57211.41 88888.00 2000-11-27 12:17:23.758 332 15613.62 683.30 57210.92 88888.00 2000-11-27 12:17:24.758 332 15614.14 683.67 57210.80 88888.00 2000-11-27 12:17:25.758 332 15614.40 683.18 57210.80 88888.00 2000-11-27 12:17:26.758 332 15614.40 683.18 57210.92 88888.00 2000-11-27 12:17:27.758 332 15615.05 683.80 57210.19 88888.00 2000-11-27 12:17:28.758 332 15614.40 683.92 57210.92 88888.00 2000-11-27 12:17:29.758 332 15614.79 684.17 57210.92 88888.00 2000-11-27 12:17:30.758 332 15615.05 683.67 57211.04 88888.00 2000-11-27 12:17:31.758 332 15615.57 683.80 57210.43 88888.00 2000-11-27 12:17:32.758 332 15615.31 682.68 57211.04 88888.00 2000-11-27 12:17:33.758 332 15615.96 684.54 57210.55 88888.00 2000-11-27 12:17:34.758 332 15615.70 683.30 57210.80 88888.00 2000-11-27 12:17:35.758 332 15616.61 684.91 57209.82 88888.00 2000-11-27 12:17:36.758 332 15616.87 684.79 57210.19 88888.00 2000-11-27 12:17:37.758 332 15617.26 684.54 57210.55 88888.00 2000-11-27 12:17:38.758 332 15616.74 685.04 57210.68 88888.00 2000-11-27 12:17:39.758 332 15616.87 684.42 57210.43 88888.00 2000-11-27 12:17:40.758 332 15617.65 684.66 57210.68 88888.00 2000-11-27 12:17:41.758 332 15617.65 684.54 57210.31 88888.00 2000-11-27 12:17:42.758 332 15617.00 684.91 57211.17 88888.00 2000-11-27 12:17:43.758 332 15616.35 685.90 57210.68 88888.00 2000-11-27 12:17:44.758 332 15615.83 685.16 57210.19 88888.00 2000-11-27 12:17:45.758 332 15616.09 684.91 57210.68 88888.00 2000-11-27 12:17:46.758 332 15616.22 685.04 57210.43 88888.00 2000-11-27 12:17:47.758 332 15615.05 685.04 57210.68 88888.00 2000-11-27 12:17:48.758 332 15614.79 684.91 57210.19 88888.00 2000-11-27 12:17:49.758 332 15615.18 685.16 57210.43 88888.00 2000-11-27 12:17:50.758 332 15613.75 685.53 57209.95 88888.00 2000-11-27 12:17:51.758 332 15614.01 685.16 57210.19 88888.00 2000-11-27 12:17:52.758 332 15614.14 685.04 57209.09 88888.00 2000-11-27 12:17:53.758 332 15613.10 685.16 57209.09 88888.00 2000-11-27 12:17:54.758 332 15612.32 685.04 57208.96 88888.00 2000-11-27 12:17:55.758 332 15611.93 685.53 57209.09 88888.00 2000-11-27 12:17:56.758 332 15611.93 685.16 57208.72 88888.00 2000-11-27 12:17:57.758 332 15611.42 685.65 57209.45 88888.00 2000-11-27 12:17:58.758 332 15611.42 685.65 57208.84 88888.00 2000-11-27 12:17:59.758 332 15611.29 686.27 57208.60 88888.00 2000-11-27 12:18:00.758 332 15611.93 686.27 57207.99 88888.00 2000-11-27 12:18:01.758 332 15610.38 685.65 57207.87 88888.00 2000-11-27 12:18:02.758 332 15610.76 686.03 57207.62 88888.00 2000-11-27 12:18:03.758 332 15611.54 686.40 57207.87 88888.00 2000-11-27 12:18:04.758 332 15612.06 685.78 57207.74 88888.00 2000-11-27 12:18:05.758 332 15612.71 686.65 57207.87 88888.00 2000-11-27 12:18:06.758 332 15612.32 686.40 57208.36 88888.00 2000-11-27 12:18:07.758 332 15613.23 686.77 57207.13 88888.00 2000-11-27 12:18:08.758 332 15612.84 685.28 57207.13 88888.00 2000-11-27 12:18:09.758 332 15613.23 686.03 57207.25 88888.00 2000-11-27 12:18:10.758 332 15613.23 685.90 57207.25 88888.00 2000-11-27 12:18:11.758 332 15612.97 684.91 57206.64 88888.00 2000-11-27 12:18:12.758 332 15613.49 685.16 57206.77 88888.00 2000-11-27 12:18:13.758 332 15613.23 685.16 57206.40 88888.00 2000-11-27 12:18:14.758 332 15612.97 684.66 57207.13 88888.00 2000-11-27 12:18:15.758 332 15612.19 684.79 57206.15 88888.00 2000-11-27 12:18:16.758 332 15613.10 683.80 57206.15 88888.00 2000-11-27 12:18:17.758 332 15611.67 684.79 57206.03 88888.00 2000-11-27 12:18:18.758 332 15611.03 683.67 57205.30 88888.00 2000-11-27 12:18:19.758 332 15610.76 683.67 57205.42 88888.00 2000-11-27 12:18:20.758 332 15610.25 682.93 57204.81 88888.00 2000-11-27 12:18:21.758 332 15609.47 683.05 57203.95 88888.00 2000-11-27 12:18:22.758 332 15608.56 682.19 57204.81 88888.00 2000-11-27 12:18:23.758 332 15608.30 682.31 57204.81 88888.00 2000-11-27 12:18:24.758 332 15607.78 681.82 57203.71 88888.00 2000-11-27 12:18:25.758 332 15607.39 681.57 57204.20 88888.00 2000-11-27 12:18:26.758 332 15606.87 681.69 57202.98 88888.00 2000-11-27 12:18:27.758 332 15607.13 681.32 57203.22 88888.00 2000-11-27 12:18:28.758 332 15607.00 681.44 57203.22 88888.00 2000-11-27 12:18:29.758 332 15606.22 680.58 57202.36 88888.00 2000-11-27 12:18:30.758 332 15606.48 680.70 57202.24 88888.00 2000-11-27 12:18:31.758 332 15605.96 680.58 57202.12 88888.00 2000-11-27 12:18:32.758 332 15605.83 680.82 57201.39 88888.00 2000-11-27 12:18:33.758 332 15606.48 680.45 57201.39 88888.00 2000-11-27 12:18:34.758 332 15606.09 680.58 57201.14 88888.00 2000-11-27 12:18:35.758 332 15605.83 680.58 57201.63 88888.00 2000-11-27 12:18:36.758 332 15604.66 679.71 57200.89 88888.00 2000-11-27 12:18:37.758 332 15605.70 680.45 57200.77 88888.00 2000-11-27 12:18:38.758 332 15605.18 680.45 57200.53 88888.00 2000-11-27 12:18:39.758 332 15605.57 680.45 57200.53 88888.00 2000-11-27 12:18:40.758 332 15604.27 680.21 57200.04 88888.00 2000-11-27 12:18:41.758 332 15603.88 679.59 57200.16 88888.00 2000-11-27 12:18:42.758 332 15603.62 679.71 57199.43 88888.00 2000-11-27 12:18:43.758 332 15602.71 679.59 57199.18 88888.00 2000-11-27 12:18:44.758 332 15603.49 680.45 57199.18 88888.00 2000-11-27 12:18:45.758 332 15602.71 679.71 57199.18 88888.00 2000-11-27 12:18:46.758 332 15602.84 679.96 57198.70 88888.00 2000-11-27 12:18:47.758 332 15602.71 680.21 57198.70 88888.00 2000-11-27 12:18:48.758 332 15603.10 680.58 57198.57 88888.00 2000-11-27 12:18:49.758 332 15603.10 680.21 57198.45 88888.00 2000-11-27 12:18:50.758 332 15602.97 680.21 57198.45 88888.00 2000-11-27 12:18:51.758 332 15603.23 680.95 57197.11 88888.00 2000-11-27 12:18:52.758 332 15604.01 680.58 57197.47 88888.00 2000-11-27 12:18:53.758 332 15603.75 680.45 57197.47 88888.00 2000-11-27 12:18:54.758 332 15605.18 681.44 57198.09 88888.00 2000-11-27 12:18:55.758 332 15605.31 680.70 57197.72 88888.00 2000-11-27 12:18:56.758 332 15605.31 680.58 57197.11 88888.00 2000-11-27 12:18:57.758 332 15605.83 680.70 57197.47 88888.00 2000-11-27 12:18:58.758 332 15605.83 680.45 57197.96 88888.00 2000-11-27 12:18:59.758 332 15606.22 680.33 57198.33 88888.00 2000-11-27 12:19:00.758 332 15607.39 680.08 57196.86 88888.00 2000-11-27 12:19:01.758 332 15607.52 679.59 57197.59 88888.00 2000-11-27 12:19:02.758 332 15608.17 678.47 57197.47 88888.00 2000-11-27 12:19:03.758 332 15608.17 679.09 57197.47 88888.00 2000-11-27 12:19:04.758 332 15607.78 678.47 57197.96 88888.00 2000-11-27 12:19:05.758 332 15608.43 678.47 57197.84 88888.00 2000-11-27 12:19:06.758 332 15608.17 677.98 57197.84 88888.00 2000-11-27 12:19:07.758 332 15608.30 678.10 57198.21 88888.00 2000-11-27 12:19:08.758 332 15607.78 677.98 57197.47 88888.00 2000-11-27 12:19:09.758 332 15608.82 678.10 57197.47 88888.00 2000-11-27 12:19:10.758 332 15608.04 677.98 57197.84 88888.00 2000-11-27 12:19:11.758 332 15608.17 677.85 57197.23 88888.00 2000-11-27 12:19:12.758 332 15607.91 677.98 57197.84 88888.00 2000-11-27 12:19:13.758 332 15607.91 678.60 57197.47 88888.00 2000-11-27 12:19:14.758 332 15608.17 677.98 57198.21 88888.00 2000-11-27 12:19:15.758 332 15608.69 679.09 57198.33 88888.00 2000-11-27 12:19:16.758 332 15608.56 678.60 57198.33 88888.00 2000-11-27 12:19:17.758 332 15608.69 678.84 57197.23 88888.00 2000-11-27 12:19:18.758 332 15608.95 677.98 57197.47 88888.00 2000-11-27 12:19:19.758 332 15609.34 678.84 57198.09 88888.00 2000-11-27 12:19:20.758 332 15609.73 677.98 57197.96 88888.00 2000-11-27 12:19:21.758 332 15609.47 678.10 57199.43 88888.00 2000-11-27 12:19:22.758 332 15609.21 678.22 57198.94 88888.00 2000-11-27 12:19:23.758 332 15609.21 677.73 57198.70 88888.00 2000-11-27 12:19:24.758 332 15609.21 677.23 57198.70 88888.00 2000-11-27 12:19:25.758 332 15608.82 677.73 57198.82 88888.00 2000-11-27 12:19:26.758 332 15609.60 677.36 57198.94 88888.00 2000-11-27 12:19:27.758 332 15610.12 677.48 57199.06 88888.00 2000-11-27 12:19:28.758 332 15609.47 677.36 57198.45 88888.00 2000-11-27 12:19:29.758 332 15609.60 677.36 57198.70 88888.00 2000-11-27 12:19:30.758 332 15609.60 677.60 57198.45 88888.00 2000-11-27 12:19:31.758 332 15610.25 677.73 57199.06 88888.00 2000-11-27 12:19:32.758 332 15609.47 676.86 57199.18 88888.00 2000-11-27 12:19:33.758 332 15608.69 677.60 57199.31 88888.00 2000-11-27 12:19:34.758 332 15609.21 677.60 57198.94 88888.00 2000-11-27 12:19:35.758 332 15608.56 676.86 57198.70 88888.00 2000-11-27 12:19:36.758 332 15608.69 676.74 57199.18 88888.00 2000-11-27 12:19:37.758 332 15608.30 676.74 57198.94 88888.00 2000-11-27 12:19:38.758 332 15608.30 676.61 57198.45 88888.00 2000-11-27 12:19:39.758 332 15608.30 676.37 57199.55 88888.00 2000-11-27 12:19:40.758 332 15608.69 676.24 57199.31 88888.00 2000-11-27 12:19:41.758 332 15608.30 675.50 57199.06 88888.00 2000-11-27 12:19:42.758 332 15608.30 675.87 57199.31 88888.00 2000-11-27 12:19:43.758 332 15608.69 675.00 57199.06 88888.00 2000-11-27 12:19:44.758 332 15608.30 675.50 57199.55 88888.00 2000-11-27 12:19:45.758 332 15608.56 675.37 57199.67 88888.00 2000-11-27 12:19:46.758 332 15609.08 675.62 57200.04 88888.00 2000-11-27 12:19:47.758 332 15608.30 676.37 57199.92 88888.00 2000-11-27 12:19:48.758 332 15608.82 675.50 57199.92 88888.00 2000-11-27 12:19:49.758 332 15608.95 675.75 57200.16 88888.00 2000-11-27 12:19:50.758 332 15608.95 675.75 57200.89 88888.00 2000-11-27 12:19:51.758 332 15609.08 675.75 57200.16 88888.00 2000-11-27 12:19:52.758 332 15609.60 676.86 57200.53 88888.00 2000-11-27 12:19:53.758 332 15610.25 677.11 57200.16 88888.00 2000-11-27 12:19:54.758 332 15610.63 676.49 57200.04 88888.00 2000-11-27 12:19:55.758 332 15612.19 677.11 57200.53 88888.00 2000-11-27 12:19:56.758 332 15611.93 676.49 57201.75 88888.00 2000-11-27 12:19:57.758 332 15613.36 676.86 57200.89 88888.00 2000-11-27 12:19:58.758 332 15613.10 676.49 57201.75 88888.00 2000-11-27 12:19:59.758 332 15613.23 676.98 57201.75 88888.00 2000-11-27 12:20:00.758 332 15614.14 676.49 57201.75 88888.00 2000-11-27 12:20:01.758 332 15613.49 676.98 57202.73 88888.00 2000-11-27 12:20:02.758 332 15613.88 676.49 57202.00 88888.00 2000-11-27 12:20:03.758 332 15614.01 676.49 57202.12 88888.00 2000-11-27 12:20:04.758 332 15614.27 675.37 57202.61 88888.00 2000-11-27 12:20:05.758 332 15614.53 675.25 57202.48 88888.00 2000-11-27 12:20:06.758 332 15614.79 675.13 57202.48 88888.00 2000-11-27 12:20:07.758 332 15615.44 675.25 57202.73 88888.00 2000-11-27 12:20:08.758 332 15615.44 675.00 57203.22 88888.00 2000-11-27 12:20:09.758 332 15615.05 674.76 57202.85 88888.00 2000-11-27 12:20:10.758 332 15614.79 674.26 57203.59 88888.00 2000-11-27 12:20:11.758 332 15614.01 674.51 57203.71 88888.00 2000-11-27 12:20:12.758 332 15615.44 675.00 57203.71 88888.00 2000-11-27 12:20:13.758 332 15615.44 674.51 57204.44 88888.00 2000-11-27 12:20:14.758 332 15615.31 674.51 57203.71 88888.00 2000-11-27 12:20:15.758 332 15615.83 674.88 57203.71 88888.00 2000-11-27 12:20:16.758 332 15615.31 674.88 57204.81 88888.00 2000-11-27 12:20:17.758 332 15615.96 674.51 57204.93 88888.00 2000-11-27 12:20:18.758 332 15616.22 675.13 57204.32 88888.00 2000-11-27 12:20:19.758 332 15615.70 675.25 57203.83 88888.00 2000-11-27 12:20:20.758 332 15615.31 675.50 57205.05 88888.00 2000-11-27 12:20:21.758 332 15615.83 675.62 57204.69 88888.00 2000-11-27 12:20:22.758 332 15616.61 675.75 57205.66 88888.00 2000-11-27 12:20:23.758 332 15616.09 675.50 57205.30 88888.00 2000-11-27 12:20:24.758 332 15616.48 675.50 57205.18 88888.00 2000-11-27 12:20:25.758 332 15616.35 675.25 57205.30 88888.00 2000-11-27 12:20:26.758 332 15618.04 675.00 57205.54 88888.00 2000-11-27 12:20:27.758 332 15616.87 675.13 57206.15 88888.00 2000-11-27 12:20:28.758 332 15618.17 675.13 57205.91 88888.00 2000-11-27 12:20:29.758 332 15617.78 675.00 57205.79 88888.00 2000-11-27 12:20:30.758 332 15618.04 675.13 57206.89 88888.00 2000-11-27 12:20:31.758 332 15618.56 674.88 57206.52 88888.00 2000-11-27 12:20:32.758 332 15618.56 673.76 57206.15 88888.00 2000-11-27 12:20:33.758 332 15619.21 674.14 57206.77 88888.00 2000-11-27 12:20:34.758 332 15618.95 673.27 57207.13 88888.00 2000-11-27 12:20:35.758 332 15619.21 673.64 57207.62 88888.00 2000-11-27 12:20:36.758 332 15619.34 673.76 57207.50 88888.00 2000-11-27 12:20:37.758 332 15619.99 673.89 57207.87 88888.00 2000-11-27 12:20:38.758 332 15620.64 674.51 57207.38 88888.00 2000-11-27 12:20:39.758 332 15620.64 675.00 57208.48 88888.00 2000-11-27 12:20:40.758 332 15620.77 675.25 57208.11 88888.00 2000-11-27 12:20:41.758 332 15621.55 675.50 57208.60 88888.00 2000-11-27 12:20:42.758 332 15622.07 675.00 57208.84 88888.00 2000-11-27 12:20:43.758 332 15622.72 675.50 57209.09 88888.00 2000-11-27 12:20:44.758 332 15623.11 675.37 57209.33 88888.00 2000-11-27 12:20:45.758 332 15622.85 676.12 57209.82 88888.00 2000-11-27 12:20:46.758 332 15623.11 675.62 57210.07 88888.00 2000-11-27 12:20:47.758 332 15623.89 675.00 57210.07 88888.00 2000-11-27 12:20:48.758 332 15624.02 675.99 57210.31 88888.00 2000-11-27 12:20:49.758 332 15623.76 675.62 57210.31 88888.00 2000-11-27 12:20:50.758 332 15624.15 675.87 57210.80 88888.00 2000-11-27 12:20:51.758 332 15624.93 675.75 57211.04 88888.00 2000-11-27 12:20:52.758 332 15624.54 675.50 57211.78 88888.00 2000-11-27 12:20:53.758 332 15624.80 675.75 57212.14 88888.00 2000-11-27 12:20:54.758 332 15625.06 675.37 57211.78 88888.00 2000-11-27 12:20:55.758 332 15625.97 674.51 57211.54 88888.00 2000-11-27 12:20:56.758 332 15624.93 674.76 57212.88 88888.00 2000-11-27 12:20:57.758 332 15625.58 674.38 57212.51 88888.00 2000-11-27 12:20:58.758 332 15626.36 674.01 57212.39 88888.00 2000-11-27 12:20:59.758 332 15625.97 673.52 57212.51 88888.00 2000-11-27 12:21:00.758 332 15626.36 673.39 57212.27 88888.00 2000-11-27 12:21:01.758 332 15626.49 673.39 57212.14 88888.00 2000-11-27 12:21:02.758 332 15626.75 673.27 57213.37 88888.00 2000-11-27 12:21:03.758 332 15627.40 672.53 57213.25 88888.00 2000-11-27 12:21:04.758 332 15627.27 673.15 57212.88 88888.00 2000-11-27 12:21:05.758 332 15627.01 672.28 57213.37 88888.00 2000-11-27 12:21:06.758 332 15627.92 673.02 57214.10 88888.00 2000-11-27 12:21:07.758 332 15627.66 672.90 57213.73 88888.00 2000-11-27 12:21:08.758 332 15627.40 672.53 57213.98 88888.00 2000-11-27 12:21:09.758 332 15627.27 672.90 57214.22 88888.00 2000-11-27 12:21:10.758 332 15627.53 672.40 57214.59 88888.00 2000-11-27 12:21:11.758 332 15628.44 672.53 57214.47 88888.00 2000-11-27 12:21:12.758 332 15627.66 672.65 57214.22 88888.00 2000-11-27 12:21:13.758 332 15627.53 672.90 57214.84 88888.00 2000-11-27 12:21:14.758 332 15628.57 673.02 57214.47 88888.00 2000-11-27 12:21:15.758 332 15627.14 673.15 57214.34 88888.00 2000-11-27 12:21:16.758 332 15627.01 672.65 57214.59 88888.00 2000-11-27 12:21:17.758 332 15626.62 672.53 57215.08 88888.00 2000-11-27 12:21:18.758 332 15626.23 672.77 57215.32 88888.00 2000-11-27 12:21:19.758 332 15626.49 672.65 57214.71 88888.00 2000-11-27 12:21:20.758 332 15626.10 672.77 57214.96 88888.00 2000-11-27 12:21:21.758 332 15625.58 672.65 57214.84 88888.00 2000-11-27 12:21:22.758 332 15625.19 672.40 57214.47 88888.00 2000-11-27 12:21:23.758 332 15625.06 672.53 57214.96 88888.00 2000-11-27 12:21:24.758 332 15624.80 671.78 57214.84 88888.00 2000-11-27 12:21:25.758 332 15625.45 671.91 57214.84 88888.00 2000-11-27 12:21:26.758 332 15625.71 672.03 57215.45 88888.00 2000-11-27 12:21:27.758 332 15624.67 671.04 57214.96 88888.00 2000-11-27 12:21:28.758 332 15624.15 671.29 57214.96 88888.00 2000-11-27 12:21:29.758 332 15624.93 671.54 57215.08 88888.00 2000-11-27 12:21:30.758 332 15624.41 671.41 57214.71 88888.00 2000-11-27 12:21:31.758 332 15625.06 671.29 57214.96 88888.00 2000-11-27 12:21:32.758 332 15624.28 672.03 57214.84 88888.00 2000-11-27 12:21:33.758 332 15625.71 671.66 57216.06 88888.00 2000-11-27 12:21:34.758 332 15624.67 671.54 57215.32 88888.00 2000-11-27 12:21:35.758 332 15625.32 671.66 57214.59 88888.00 2000-11-27 12:21:36.758 332 15625.71 671.16 57215.45 88888.00 2000-11-27 12:21:37.758 332 15624.80 671.78 57215.45 88888.00 2000-11-27 12:21:38.758 332 15624.93 671.41 57215.08 88888.00 2000-11-27 12:21:39.758 332 15624.67 671.16 57214.84 88888.00 2000-11-27 12:21:40.758 332 15625.58 670.79 57215.57 88888.00 2000-11-27 12:21:41.758 332 15624.80 670.92 57215.45 88888.00 2000-11-27 12:21:42.758 332 15625.45 670.79 57216.06 88888.00 2000-11-27 12:21:43.758 332 15624.67 670.92 57215.69 88888.00 2000-11-27 12:21:44.758 332 15625.06 670.79 57215.57 88888.00 2000-11-27 12:21:45.758 332 15625.32 671.04 57215.57 88888.00 2000-11-27 12:21:46.758 332 15625.06 671.16 57215.45 88888.00 2000-11-27 12:21:47.758 332 15625.45 671.16 57215.93 88888.00 2000-11-27 12:21:48.758 332 15625.06 670.54 57215.08 88888.00 2000-11-27 12:21:49.758 332 15624.80 670.54 57215.69 88888.00 2000-11-27 12:21:50.758 332 15624.80 670.92 57215.69 88888.00 2000-11-27 12:21:51.758 332 15624.67 670.67 57215.32 88888.00 2000-11-27 12:21:52.758 332 15624.41 670.79 57216.18 88888.00 2000-11-27 12:21:53.758 332 15624.54 670.17 57215.32 88888.00 2000-11-27 12:21:54.758 332 15624.41 670.79 57216.30 88888.00 2000-11-27 12:21:55.758 332 15624.02 669.93 57216.43 88888.00 2000-11-27 12:21:56.758 332 15624.28 670.30 57216.18 88888.00 2000-11-27 12:21:57.758 332 15624.28 670.30 57215.81 88888.00 2000-11-27 12:21:58.758 332 15623.76 670.05 57216.43 88888.00 2000-11-27 12:21:59.758 332 15623.76 670.67 57216.18 88888.00 2000-11-27 12:22:00.758 332 15623.63 670.79 57216.43 88888.00 2000-11-27 12:22:01.758 332 15623.37 671.29 57216.43 88888.00 2000-11-27 12:22:02.758 332 15623.63 670.30 57216.55 88888.00 2000-11-27 12:22:03.758 332 15623.76 671.41 57216.55 88888.00 2000-11-27 12:22:04.758 332 15623.50 671.04 57216.43 88888.00 2000-11-27 12:22:05.758 332 15623.50 670.92 57216.79 88888.00 2000-11-27 12:22:06.758 332 15623.63 670.54 57216.30 88888.00 2000-11-27 12:22:07.758 332 15623.76 671.04 57216.67 88888.00 2000-11-27 12:22:08.758 332 15624.28 671.91 57216.06 88888.00 2000-11-27 12:22:09.758 332 15624.15 670.79 57216.18 88888.00 2000-11-27 12:22:10.758 332 15624.15 671.04 57217.04 88888.00 2000-11-27 12:22:11.758 332 15624.80 671.54 57217.40 88888.00 2000-11-27 12:22:12.758 332 15623.89 670.79 57216.55 88888.00 2000-11-27 12:22:13.758 332 15623.11 671.04 57216.18 88888.00 2000-11-27 12:22:14.758 332 15623.63 671.54 57216.91 88888.00 2000-11-27 12:22:15.758 332 15624.41 671.78 57216.06 88888.00 2000-11-27 12:22:16.758 332 15623.76 672.03 57216.67 88888.00 2000-11-27 12:22:17.758 332 15623.37 670.79 57217.04 88888.00 2000-11-27 12:22:18.758 332 15623.76 672.15 57217.16 88888.00 2000-11-27 12:22:19.758 332 15623.63 671.78 57216.55 88888.00 2000-11-27 12:22:20.758 332 15623.50 671.91 57216.67 88888.00 2000-11-27 12:22:21.758 332 15623.63 672.40 57217.52 88888.00 2000-11-27 12:22:22.758 332 15623.37 672.28 57217.52 88888.00 2000-11-27 12:22:23.758 332 15623.37 672.65 57217.04 88888.00 2000-11-27 12:22:24.758 332 15623.76 671.66 57217.16 88888.00 2000-11-27 12:22:25.758 332 15624.15 672.28 57217.16 88888.00 2000-11-27 12:22:26.758 332 15623.50 672.03 57217.28 88888.00 2000-11-27 12:22:27.758 332 15623.50 671.91 57217.16 88888.00 2000-11-27 12:22:28.758 332 15623.63 672.90 57217.04 88888.00 2000-11-27 12:22:29.758 332 15623.24 671.66 57216.91 88888.00 2000-11-27 12:22:30.758 332 15623.76 672.03 57217.16 88888.00 2000-11-27 12:22:31.758 332 15623.63 671.91 57217.52 88888.00 2000-11-27 12:22:32.758 332 15623.50 671.54 57216.67 88888.00 2000-11-27 12:22:33.758 332 15623.50 671.41 57217.52 88888.00 2000-11-27 12:22:34.758 332 15623.24 671.29 57217.04 88888.00 2000-11-27 12:22:35.758 332 15623.76 671.04 57216.91 88888.00 2000-11-27 12:22:36.758 332 15623.63 670.42 57216.91 88888.00 2000-11-27 12:22:37.758 332 15622.98 671.29 57217.04 88888.00 2000-11-27 12:22:38.758 332 15622.46 670.79 57216.91 88888.00 2000-11-27 12:22:39.758 332 15622.20 671.04 57217.52 88888.00 2000-11-27 12:22:40.758 332 15623.24 670.79 57218.01 88888.00 2000-11-27 12:22:41.758 332 15622.46 670.67 57216.67 88888.00 2000-11-27 12:22:42.758 332 15621.68 671.29 57217.28 88888.00 2000-11-27 12:22:43.758 332 15621.81 671.41 57216.06 88888.00 2000-11-27 12:22:44.758 332 15622.07 671.66 57217.28 88888.00 2000-11-27 12:22:45.758 332 15621.81 670.54 57216.67 88888.00 2000-11-27 12:22:46.758 332 15621.68 670.67 57217.04 88888.00 2000-11-27 12:22:47.758 332 15621.68 671.16 57216.79 88888.00 2000-11-27 12:22:48.758 332 15621.94 671.29 57216.79 88888.00 2000-11-27 12:22:49.758 332 15621.42 671.91 57217.65 88888.00 2000-11-27 12:22:50.758 332 15621.94 671.66 57216.67 88888.00 2000-11-27 12:22:51.758 332 15621.68 671.91 57216.91 88888.00 2000-11-27 12:22:52.758 332 15621.81 671.91 57216.43 88888.00 2000-11-27 12:22:53.758 332 15621.94 671.54 57216.67 88888.00 2000-11-27 12:22:54.758 332 15622.33 672.15 57217.04 88888.00 2000-11-27 12:22:55.758 332 15622.98 671.78 57217.04 88888.00 2000-11-27 12:22:56.758 332 15623.24 671.78 57216.79 88888.00 2000-11-27 12:22:57.758 332 15622.98 672.03 57217.16 88888.00 2000-11-27 12:22:58.758 332 15622.46 671.54 57216.67 88888.00 2000-11-27 12:22:59.758 332 15624.15 671.91 57217.28 88888.00 2000-11-27 12:23:00.758 332 15624.15 671.54 57216.79 88888.00 2000-11-27 12:23:01.758 332 15623.24 671.29 57216.67 88888.00 2000-11-27 12:23:02.758 332 15623.89 671.16 57216.91 88888.00 2000-11-27 12:23:03.758 332 15623.76 671.41 57217.28 88888.00 2000-11-27 12:23:04.758 332 15623.76 671.78 57216.79 88888.00 2000-11-27 12:23:05.758 332 15623.11 671.66 57217.52 88888.00 2000-11-27 12:23:06.758 332 15623.37 672.28 57217.16 88888.00 2000-11-27 12:23:07.758 332 15623.37 672.40 57217.65 88888.00 2000-11-27 12:23:08.758 332 15623.76 671.54 57217.28 88888.00 2000-11-27 12:23:09.758 332 15623.89 671.91 57217.04 88888.00 2000-11-27 12:23:10.758 332 15623.37 671.91 57217.40 88888.00 2000-11-27 12:23:11.758 332 15623.89 672.15 57217.52 88888.00 2000-11-27 12:23:12.758 332 15624.15 672.65 57217.04 88888.00 2000-11-27 12:23:13.758 332 15624.67 672.90 57216.43 88888.00 2000-11-27 12:23:14.758 332 15624.28 672.53 57217.04 88888.00 2000-11-27 12:23:15.758 332 15624.54 672.77 57216.91 88888.00 2000-11-27 12:23:16.758 332 15623.89 672.28 57216.79 88888.00 2000-11-27 12:23:17.758 332 15624.15 672.15 57217.04 88888.00 2000-11-27 12:23:18.758 332 15625.19 671.78 57216.79 88888.00 2000-11-27 12:23:19.758 332 15625.58 671.78 57216.91 88888.00 2000-11-27 12:23:20.758 332 15625.06 671.78 57217.04 88888.00 2000-11-27 12:23:21.758 332 15625.45 671.54 57217.40 88888.00 2000-11-27 12:23:22.758 332 15625.71 671.16 57216.79 88888.00 2000-11-27 12:23:23.758 332 15625.32 671.29 57217.16 88888.00 2000-11-27 12:23:24.758 332 15625.58 671.41 57216.91 88888.00 2000-11-27 12:23:25.758 332 15625.84 671.29 57217.04 88888.00 2000-11-27 12:23:26.758 332 15625.71 670.54 57216.67 88888.00 2000-11-27 12:23:27.758 332 15625.58 670.17 57217.28 88888.00 2000-11-27 12:23:28.758 332 15625.71 671.16 57216.79 88888.00 2000-11-27 12:23:29.758 332 15626.23 670.42 57216.55 88888.00 2000-11-27 12:23:30.758 332 15626.10 670.30 57216.79 88888.00 2000-11-27 12:23:31.758 332 15626.10 670.17 57216.79 88888.00 2000-11-27 12:23:32.758 332 15626.49 670.30 57216.55 88888.00 2000-11-27 12:23:33.758 332 15626.36 669.80 57217.16 88888.00 2000-11-27 12:23:34.758 332 15625.84 670.05 57217.16 88888.00 2000-11-27 12:23:35.758 332 15625.97 670.79 57216.67 88888.00 2000-11-27 12:23:36.758 332 15626.36 670.92 57217.04 88888.00 2000-11-27 12:23:37.758 332 15626.49 670.30 57216.30 88888.00 2000-11-27 12:23:38.758 332 15626.36 670.67 57215.93 88888.00 2000-11-27 12:23:39.758 332 15626.10 670.05 57216.91 88888.00 2000-11-27 12:23:40.758 332 15626.23 670.30 57216.30 88888.00 2000-11-27 12:23:41.758 332 15626.36 671.04 57216.91 88888.00 2000-11-27 12:23:42.758 332 15625.84 670.79 57217.16 88888.00 2000-11-27 12:23:43.758 332 15625.45 669.93 57216.06 88888.00 2000-11-27 12:23:44.758 332 15625.71 670.67 57216.91 88888.00 2000-11-27 12:23:45.758 332 15624.41 670.42 57216.06 88888.00 2000-11-27 12:23:46.758 332 15624.80 669.80 57215.69 88888.00 2000-11-27 12:23:47.758 332 15624.28 669.93 57216.67 88888.00 2000-11-27 12:23:48.758 332 15625.06 669.43 57215.32 88888.00 2000-11-27 12:23:49.758 332 15624.67 669.31 57216.06 88888.00 2000-11-27 12:23:50.758 332 15624.15 669.55 57216.30 88888.00 2000-11-27 12:23:51.758 332 15624.28 668.56 57215.69 88888.00 2000-11-27 12:23:52.758 332 15623.76 668.81 57215.69 88888.00 2000-11-27 12:23:53.758 332 15624.80 668.81 57215.57 88888.00 2000-11-27 12:23:54.758 332 15623.76 668.93 57216.06 88888.00 2000-11-27 12:23:55.758 332 15623.50 668.69 57214.59 88888.00 2000-11-27 12:23:56.758 332 15622.98 668.56 57215.08 88888.00 2000-11-27 12:23:57.758 332 15622.98 668.56 57214.59 88888.00 2000-11-27 12:23:58.758 332 15622.59 668.07 57215.32 88888.00 2000-11-27 12:23:59.758 332 15622.33 668.44 57215.45 88888.00 2000-11-27 12:24:00.758 332 15620.90 668.32 57215.08 88888.00 2000-11-27 12:24:01.758 332 15621.81 668.44 57214.96 88888.00 2000-11-27 12:24:02.758 332 15622.07 669.18 57214.47 88888.00 2000-11-27 12:24:03.758 332 15621.94 669.31 57215.45 88888.00 2000-11-27 12:24:04.758 332 15622.07 669.31 57215.08 88888.00 2000-11-27 12:24:05.758 332 15621.94 669.31 57215.69 88888.00 2000-11-27 12:24:06.758 332 15621.42 670.30 57215.20 88888.00 2000-11-27 12:24:07.758 332 15622.33 670.92 57214.96 88888.00 2000-11-27 12:24:08.758 332 15622.85 670.79 57214.47 88888.00 2000-11-27 12:24:09.758 332 15622.59 670.79 57214.34 88888.00 2000-11-27 12:24:10.757 332 15623.37 671.54 57214.96 88888.00 2000-11-27 12:24:11.757 332 15623.37 670.67 57214.34 88888.00 2000-11-27 12:24:12.757 332 15623.37 671.41 57214.96 88888.00 2000-11-27 12:24:13.757 332 15623.50 670.79 57213.98 88888.00 2000-11-27 12:24:14.757 332 15623.37 670.92 57215.20 88888.00 2000-11-27 12:24:15.757 332 15623.24 670.67 57214.96 88888.00 2000-11-27 12:24:16.757 332 15623.63 670.54 57214.84 88888.00 2000-11-27 12:24:17.757 332 15623.11 670.67 57215.32 88888.00 2000-11-27 12:24:18.757 332 15622.59 670.79 57214.59 88888.00 2000-11-27 12:24:19.757 332 15622.85 670.17 57214.59 88888.00 2000-11-27 12:24:20.757 332 15622.59 670.17 57214.34 88888.00 2000-11-27 12:24:21.757 332 15622.33 670.05 57214.59 88888.00 2000-11-27 12:24:22.757 332 15622.07 669.55 57215.20 88888.00 2000-11-27 12:24:23.757 332 15621.81 670.17 57214.34 88888.00 2000-11-27 12:24:24.757 332 15621.42 669.68 57214.71 88888.00 2000-11-27 12:24:25.757 332 15621.03 670.42 57214.47 88888.00 2000-11-27 12:24:26.757 332 15621.03 670.30 57214.71 88888.00 2000-11-27 12:24:27.757 332 15620.64 669.93 57214.96 88888.00 2000-11-27 12:24:28.757 332 15620.25 670.05 57214.96 88888.00 2000-11-27 12:24:29.757 332 15619.60 669.80 57214.22 88888.00 2000-11-27 12:24:30.757 332 15620.38 669.68 57214.71 88888.00 2000-11-27 12:24:31.757 332 15620.38 669.43 57214.71 88888.00 2000-11-27 12:24:32.757 332 15619.34 669.68 57213.98 88888.00 2000-11-27 12:24:33.757 332 15618.95 669.80 57214.34 88888.00 2000-11-27 12:24:34.757 332 15620.12 669.18 57213.61 88888.00 2000-11-27 12:24:35.757 332 15619.34 669.80 57213.98 88888.00 2000-11-27 12:24:36.757 332 15619.60 669.06 57213.73 88888.00 2000-11-27 12:24:37.757 332 15620.12 668.81 57213.98 88888.00 2000-11-27 12:24:38.757 332 15619.08 668.81 57213.98 88888.00 2000-11-27 12:24:39.757 332 15619.73 667.82 57214.22 88888.00 2000-11-27 12:24:40.757 332 15619.34 668.19 57214.10 88888.00 2000-11-27 12:24:41.757 332 15618.17 668.07 57213.61 88888.00 2000-11-27 12:24:42.757 332 15619.08 668.07 57213.49 88888.00 2000-11-27 12:24:43.757 332 15618.82 667.32 57213.25 88888.00 2000-11-27 12:24:44.757 332 15619.34 666.95 57213.25 88888.00 2000-11-27 12:24:45.757 332 15617.78 666.58 57212.14 88888.00 2000-11-27 12:24:46.757 332 15617.78 666.33 57213.00 88888.00 2000-11-27 12:24:47.757 332 15618.17 665.96 57212.76 88888.00 2000-11-27 12:24:48.757 332 15617.91 665.59 57213.12 88888.00 2000-11-27 12:24:49.757 332 15617.91 665.22 57212.88 88888.00 2000-11-27 12:24:50.757 332 15617.26 664.97 57212.14 88888.00 2000-11-27 12:24:51.757 332 15616.48 664.72 57212.51 88888.00 2000-11-27 12:24:52.757 332 15617.13 664.35 57212.02 88888.00 2000-11-27 12:24:53.757 332 15615.70 664.60 57211.78 88888.00 2000-11-27 12:24:54.757 332 15615.70 664.60 57212.14 88888.00 2000-11-27 12:24:55.757 332 15614.66 664.97 57212.02 88888.00 2000-11-27 12:24:56.757 332 15614.40 664.72 57211.90 88888.00 2000-11-27 12:24:57.757 332 15613.62 665.71 57211.54 88888.00 2000-11-27 12:24:58.757 332 15613.23 665.71 57210.80 88888.00 2000-11-27 12:24:59.757 332 15612.19 665.96 57211.54 88888.00 2000-11-27 12:25:00.757 332 15612.19 665.71 57211.04 88888.00 2000-11-27 12:25:01.757 332 15611.67 666.21 57210.43 88888.00 2000-11-27 12:25:02.757 332 15611.16 666.21 57210.68 88888.00 2000-11-27 12:25:03.757 332 15611.29 666.21 57210.92 88888.00 2000-11-27 12:25:04.757 332 15610.63 666.46 57210.68 88888.00 2000-11-27 12:25:05.757 332 15611.16 666.83 57211.17 88888.00 2000-11-27 12:25:06.757 332 15612.19 666.58 57210.92 88888.00 2000-11-27 12:25:07.757 332 15611.29 666.95 57211.04 88888.00 2000-11-27 12:25:08.757 332 15611.42 666.46 57211.17 88888.00 2000-11-27 12:25:09.757 332 15611.29 667.32 57210.80 88888.00 2000-11-27 12:25:10.757 332 15611.67 666.46 57211.17 88888.00 2000-11-27 12:25:11.757 332 15612.45 666.46 57211.04 88888.00 2000-11-27 12:25:12.757 332 15611.80 666.09 57210.92 88888.00 2000-11-27 12:25:13.757 332 15611.42 667.08 57211.17 88888.00 2000-11-27 12:25:14.757 332 15612.19 667.08 57211.17 88888.00 2000-11-27 12:25:15.757 332 15612.45 666.09 57210.92 88888.00 2000-11-27 12:25:16.757 332 15612.19 666.58 57211.29 88888.00 2000-11-27 12:25:17.757 332 15612.19 666.21 57211.41 88888.00 2000-11-27 12:25:18.757 332 15612.45 666.58 57211.66 88888.00 2000-11-27 12:25:19.757 332 15612.45 666.46 57211.17 88888.00 2000-11-27 12:25:20.757 332 15612.45 665.96 57211.54 88888.00 2000-11-27 12:25:21.757 332 15612.32 666.21 57211.29 88888.00 2000-11-27 12:25:22.757 332 15612.19 666.21 57211.54 88888.00 2000-11-27 12:25:23.757 332 15611.80 666.83 57211.66 88888.00 2000-11-27 12:25:24.757 332 15612.19 666.83 57211.29 88888.00 2000-11-27 12:25:25.757 332 15610.89 666.71 57211.29 88888.00 2000-11-27 12:25:26.757 332 15611.93 667.32 57210.92 88888.00 2000-11-27 12:25:27.757 332 15611.93 667.20 57210.92 88888.00 2000-11-27 12:25:28.757 332 15610.76 667.57 57211.29 88888.00 2000-11-27 12:25:29.757 332 15610.76 667.57 57211.41 88888.00 2000-11-27 12:25:30.757 332 15610.89 667.82 57210.68 88888.00 2000-11-27 12:25:31.757 332 15610.89 668.56 57211.41 88888.00 2000-11-27 12:25:32.757 332 15611.16 668.93 57210.92 88888.00 2000-11-27 12:25:33.757 332 15611.54 668.81 57210.55 88888.00 2000-11-27 12:25:34.757 332 15611.03 668.44 57210.80 88888.00 2000-11-27 12:25:35.757 332 15611.54 669.18 57211.29 88888.00 2000-11-27 12:25:36.757 332 15611.54 668.56 57211.90 88888.00 2000-11-27 12:25:37.757 332 15611.67 668.32 57211.29 88888.00 2000-11-27 12:25:38.757 332 15611.67 668.19 57211.66 88888.00 2000-11-27 12:25:39.757 332 15611.67 668.32 57211.29 88888.00 2000-11-27 12:25:40.757 332 15613.10 667.94 57212.14 88888.00 2000-11-27 12:25:41.757 332 15612.58 667.57 57211.90 88888.00 2000-11-27 12:25:42.757 332 15612.32 667.70 57211.54 88888.00 2000-11-27 12:25:43.757 332 15612.06 667.32 57212.39 88888.00 2000-11-27 12:25:44.757 332 15612.58 666.95 57212.02 88888.00 2000-11-27 12:25:45.757 332 15612.71 667.20 57212.27 88888.00 2000-11-27 12:25:46.757 332 15612.45 665.96 57211.29 88888.00 2000-11-27 12:25:47.757 332 15612.71 666.83 57212.51 88888.00 2000-11-27 12:25:48.757 332 15612.19 666.83 57211.41 88888.00 2000-11-27 12:25:49.757 332 15611.93 665.96 57212.14 88888.00 2000-11-27 12:25:50.757 332 15612.06 666.58 57211.41 88888.00 2000-11-27 12:25:51.757 332 15611.80 665.84 57211.29 88888.00 2000-11-27 12:25:52.757 332 15612.06 666.09 57211.54 88888.00 2000-11-27 12:25:53.757 332 15611.29 665.96 57212.14 88888.00 2000-11-27 12:25:54.757 332 15611.54 666.46 57211.29 88888.00 2000-11-27 12:25:55.757 332 15611.80 666.58 57212.02 88888.00 2000-11-27 12:25:56.757 332 15611.80 667.08 57211.66 88888.00 2000-11-27 12:25:57.757 332 15611.67 667.08 57212.14 88888.00 2000-11-27 12:25:58.757 332 15611.67 666.71 57211.66 88888.00 2000-11-27 12:25:59.757 332 15611.54 667.70 57212.14 88888.00 2000-11-27 12:26:00.757 332 15612.45 667.94 57212.27 88888.00 2000-11-27 12:26:01.757 332 15612.32 668.44 57212.51 88888.00 2000-11-27 12:26:02.757 332 15612.97 668.07 57212.27 88888.00 2000-11-27 12:26:03.757 332 15612.97 668.93 57212.76 88888.00 2000-11-27 12:26:04.757 332 15613.10 668.69 57211.90 88888.00 2000-11-27 12:26:05.757 332 15612.97 668.81 57212.76 88888.00 2000-11-27 12:26:06.757 332 15613.10 669.55 57212.39 88888.00 2000-11-27 12:26:07.757 332 15613.49 668.93 57212.76 88888.00 2000-11-27 12:26:08.757 332 15613.88 669.43 57213.00 88888.00 2000-11-27 12:26:09.757 332 15614.79 669.18 57213.12 88888.00 2000-11-27 12:26:10.757 332 15614.40 669.18 57213.25 88888.00 2000-11-27 12:26:11.757 332 15614.14 669.06 57213.25 88888.00 2000-11-27 12:26:12.757 332 15613.49 668.69 57213.25 88888.00 2000-11-27 12:26:13.757 332 15614.53 668.81 57213.25 88888.00 2000-11-27 12:26:14.757 332 15613.62 667.82 57213.37 88888.00 2000-11-27 12:26:15.757 332 15613.88 668.32 57213.12 88888.00 2000-11-27 12:26:16.757 332 15612.97 667.82 57213.61 88888.00 2000-11-27 12:26:17.757 332 15613.10 667.32 57213.25 88888.00 2000-11-27 12:26:18.757 332 15613.62 667.08 57213.25 88888.00 2000-11-27 12:26:19.757 332 15613.10 666.83 57213.73 88888.00 2000-11-27 12:26:20.757 332 15614.01 666.58 57213.61 88888.00 2000-11-27 12:26:21.757 332 15613.75 665.96 57212.88 88888.00 2000-11-27 12:26:22.757 332 15613.23 666.46 57213.49 88888.00 2000-11-27 12:26:23.757 332 15613.62 665.84 57212.88 88888.00 2000-11-27 12:26:24.757 332 15613.36 665.09 57213.61 88888.00 2000-11-27 12:26:25.757 332 15612.32 664.97 57212.63 88888.00 2000-11-27 12:26:26.757 332 15612.97 664.85 57213.25 88888.00 2000-11-27 12:26:27.757 332 15612.84 664.35 57212.27 88888.00 2000-11-27 12:26:28.757 332 15612.19 663.98 57212.27 88888.00 2000-11-27 12:26:29.757 332 15612.97 663.48 57211.90 88888.00 2000-11-27 12:26:30.757 332 15612.19 663.48 57212.51 88888.00 2000-11-27 12:26:31.757 332 15612.71 663.86 57212.02 88888.00 2000-11-27 12:26:32.757 332 15611.67 663.86 57212.14 88888.00 2000-11-27 12:26:33.757 332 15610.89 663.36 57212.63 88888.00 2000-11-27 12:26:34.757 332 15610.89 663.98 57212.88 88888.00 2000-11-27 12:26:35.757 332 15610.89 663.61 57212.39 88888.00 2000-11-27 12:26:36.757 332 15610.50 664.72 57211.90 88888.00 2000-11-27 12:26:37.757 332 15610.63 663.98 57211.54 88888.00 2000-11-27 12:26:38.757 332 15609.99 665.09 57211.78 88888.00 2000-11-27 12:26:39.757 332 15609.99 664.72 57211.54 88888.00 2000-11-27 12:26:40.757 332 15610.63 665.71 57212.14 88888.00 2000-11-27 12:26:41.757 332 15610.89 665.47 57211.78 88888.00 2000-11-27 12:26:42.757 332 15610.38 665.84 57212.63 88888.00 2000-11-27 12:26:43.757 332 15611.03 665.84 57211.29 88888.00 2000-11-27 12:26:44.757 332 15611.03 665.96 57211.66 88888.00 2000-11-27 12:26:45.757 332 15611.29 665.96 57211.90 88888.00 2000-11-27 12:26:46.757 332 15611.80 666.33 57211.66 88888.00 2000-11-27 12:26:47.757 332 15611.67 666.33 57212.02 88888.00 2000-11-27 12:26:48.757 332 15612.58 665.84 57211.41 88888.00 2000-11-27 12:26:49.757 332 15612.45 666.58 57212.63 88888.00 2000-11-27 12:26:50.757 332 15613.10 666.21 57211.17 88888.00 2000-11-27 12:26:51.757 332 15613.10 666.83 57211.90 88888.00 2000-11-27 12:26:52.757 332 15612.58 666.21 57211.78 88888.00 2000-11-27 12:26:53.757 332 15612.58 665.84 57211.78 88888.00 2000-11-27 12:26:54.757 332 15612.71 665.84 57211.90 88888.00 2000-11-27 12:26:55.757 332 15612.84 665.71 57212.02 88888.00 2000-11-27 12:26:56.757 332 15612.45 665.22 57212.27 88888.00 2000-11-27 12:26:57.757 332 15612.71 664.97 57212.51 88888.00 2000-11-27 12:26:58.757 332 15612.97 665.09 57212.27 88888.00 2000-11-27 12:26:59.757 332 15612.71 664.60 57212.14 88888.00 2000-11-27 12:27:00.757 332 15612.84 664.10 57212.63 88888.00 2000-11-27 12:27:01.757 332 15612.97 664.23 57212.39 88888.00 2000-11-27 12:27:02.757 332 15613.49 663.86 57213.25 88888.00 2000-11-27 12:27:03.757 332 15612.84 663.86 57212.76 88888.00 2000-11-27 12:27:04.757 332 15613.49 663.86 57212.51 88888.00 2000-11-27 12:27:05.757 332 15614.01 663.11 57213.25 88888.00 2000-11-27 12:27:06.757 332 15612.84 663.61 57213.25 88888.00 2000-11-27 12:27:07.757 332 15613.75 663.48 57213.37 88888.00 2000-11-27 12:27:08.757 332 15613.49 663.36 57213.49 88888.00 2000-11-27 12:27:09.757 332 15613.75 663.98 57213.61 88888.00 2000-11-27 12:27:10.757 332 15614.66 664.23 57213.49 88888.00 2000-11-27 12:27:11.757 332 15614.01 664.60 57212.51 88888.00 2000-11-27 12:27:12.757 332 15613.49 664.60 57212.51 88888.00 2000-11-27 12:27:13.757 332 15613.75 664.60 57213.37 88888.00 2000-11-27 12:27:14.757 332 15614.66 664.60 57212.51 88888.00 2000-11-27 12:27:15.757 332 15614.14 665.22 57212.63 88888.00 2000-11-27 12:27:16.757 332 15614.40 665.34 57213.61 88888.00 2000-11-27 12:27:17.757 332 15614.53 665.22 57213.37 88888.00 2000-11-27 12:27:18.757 332 15615.05 665.71 57214.10 88888.00 2000-11-27 12:27:19.757 332 15613.88 665.71 57213.49 88888.00 2000-11-27 12:27:20.757 332 15614.79 665.59 57213.86 88888.00 2000-11-27 12:27:21.757 332 15614.66 665.22 57213.25 88888.00 2000-11-27 12:27:22.757 332 15614.01 665.59 57213.86 88888.00 2000-11-27 12:27:23.757 332 15614.66 666.09 57213.98 88888.00 2000-11-27 12:27:24.757 332 15615.05 666.09 57213.86 88888.00 2000-11-27 12:27:25.757 332 15614.66 666.21 57213.98 88888.00 2000-11-27 12:27:26.757 332 15615.05 665.96 57214.22 88888.00 2000-11-27 12:27:27.757 332 15614.53 666.21 57214.47 88888.00 2000-11-27 12:27:28.757 332 15615.18 666.71 57214.47 88888.00 2000-11-27 12:27:29.757 332 15614.79 666.09 57214.47 88888.00 2000-11-27 12:27:30.757 332 15615.05 666.46 57214.71 88888.00 2000-11-27 12:27:31.757 332 15615.44 666.33 57213.98 88888.00 2000-11-27 12:27:32.757 332 15616.09 666.21 57214.34 88888.00 2000-11-27 12:27:33.757 332 15615.70 666.09 57214.96 88888.00 2000-11-27 12:27:34.757 332 15615.83 666.33 57215.20 88888.00 2000-11-27 12:27:35.757 332 15616.22 666.71 57214.34 88888.00 2000-11-27 12:27:36.757 332 15616.35 666.58 57214.59 88888.00 2000-11-27 12:27:37.757 332 15616.74 666.33 57214.96 88888.00 2000-11-27 12:27:38.757 332 15617.13 666.58 57215.45 88888.00 2000-11-27 12:27:39.757 332 15616.74 667.45 57215.57 88888.00 2000-11-27 12:27:40.757 332 15617.13 667.45 57215.57 88888.00 2000-11-27 12:27:41.757 332 15616.87 667.94 57214.96 88888.00 2000-11-27 12:27:42.757 332 15617.39 667.57 57215.69 88888.00 2000-11-27 12:27:43.757 332 15617.39 667.57 57215.69 88888.00 2000-11-27 12:27:44.757 332 15617.52 668.44 57216.06 88888.00 2000-11-27 12:27:45.757 332 15617.78 668.44 57214.96 88888.00 2000-11-27 12:27:46.757 332 15618.04 668.07 57216.18 88888.00 2000-11-27 12:27:47.757 332 15618.30 667.32 57216.43 88888.00 2000-11-27 12:27:48.757 332 15619.21 668.32 57215.69 88888.00 2000-11-27 12:27:49.757 332 15618.95 667.57 57215.69 88888.00 2000-11-27 12:27:50.757 332 15619.60 668.32 57216.18 88888.00 2000-11-27 12:27:51.757 332 15619.99 668.19 57215.32 88888.00 2000-11-27 12:27:52.757 332 15619.60 667.57 57215.45 88888.00 2000-11-27 12:27:53.757 332 15620.25 667.57 57215.32 88888.00 2000-11-27 12:27:54.757 332 15621.03 668.69 57215.81 88888.00 2000-11-27 12:27:55.757 332 15621.16 668.81 57215.93 88888.00 2000-11-27 12:27:56.757 332 15621.16 668.69 57215.81 88888.00 2000-11-27 12:27:57.757 332 15621.68 670.17 57216.30 88888.00 2000-11-27 12:27:58.757 332 15622.20 669.43 57215.81 88888.00 2000-11-27 12:27:59.757 332 15621.94 669.31 57216.18 88888.00 2000-11-27 12:28:00.757 332 15622.07 669.55 57216.67 88888.00 2000-11-27 12:28:01.757 332 15623.37 670.17 57216.30 88888.00 2000-11-27 12:28:02.757 332 15622.98 670.42 57216.55 88888.00 2000-11-27 12:28:03.757 332 15623.11 670.42 57216.30 88888.00 2000-11-27 12:28:04.757 332 15623.89 670.54 57216.55 88888.00 2000-11-27 12:28:05.757 332 15624.02 670.42 57217.28 88888.00 2000-11-27 12:28:06.757 332 15624.28 670.54 57217.04 88888.00 2000-11-27 12:28:07.757 332 15623.63 670.79 57216.67 88888.00 2000-11-27 12:28:08.757 332 15623.89 669.93 57216.67 88888.00 2000-11-27 12:28:09.757 332 15624.15 670.30 57216.55 88888.00 2000-11-27 12:28:10.757 332 15624.41 669.55 57216.79 88888.00 2000-11-27 12:28:11.757 332 15625.19 669.68 57217.40 88888.00 2000-11-27 12:28:12.757 332 15625.19 669.55 57217.28 88888.00 2000-11-27 12:28:13.757 332 15625.06 669.18 57218.14 88888.00 2000-11-27 12:28:14.757 332 15625.58 669.43 57217.52 88888.00 2000-11-27 12:28:15.757 332 15625.58 668.93 57216.91 88888.00 2000-11-27 12:28:16.757 332 15625.58 668.44 57217.28 88888.00 2000-11-27 12:28:17.757 332 15626.36 668.69 57217.40 88888.00 2000-11-27 12:28:18.757 332 15625.97 668.93 57217.65 88888.00 2000-11-27 12:28:19.757 332 15626.36 668.81 57217.89 88888.00 2000-11-27 12:28:20.757 332 15625.84 668.69 57217.52 88888.00 2000-11-27 12:28:21.757 332 15625.97 668.19 57218.01 88888.00 2000-11-27 12:28:22.757 332 15625.97 668.19 57218.75 88888.00 2000-11-27 12:28:23.757 332 15626.75 668.32 57217.16 88888.00 2000-11-27 12:28:24.757 332 15624.93 667.45 57217.65 88888.00 2000-11-27 12:28:25.757 332 15625.45 668.19 57218.26 88888.00 2000-11-27 12:28:26.757 332 15625.19 667.45 57218.14 88888.00 2000-11-27 12:28:27.757 332 15624.54 668.32 57217.40 88888.00 2000-11-27 12:28:28.757 332 15624.41 668.81 57217.40 88888.00 2000-11-27 12:28:29.757 332 15623.89 668.93 57216.91 88888.00 2000-11-27 12:28:30.757 332 15623.89 669.18 57217.16 88888.00 2000-11-27 12:28:31.757 332 15623.63 669.18 57217.04 88888.00 2000-11-27 12:28:32.757 332 15623.50 669.31 57217.16 88888.00 2000-11-27 12:28:33.757 332 15623.76 668.93 57217.28 88888.00 2000-11-27 12:28:34.757 332 15624.15 668.93 57217.16 88888.00 2000-11-27 12:28:35.757 332 15623.24 668.32 57217.28 88888.00 2000-11-27 12:28:36.757 332 15623.89 668.56 57216.55 88888.00 2000-11-27 12:28:37.757 332 15624.93 669.31 57217.28 88888.00 2000-11-27 12:28:38.757 332 15624.67 668.81 57216.91 88888.00 2000-11-27 12:28:39.757 332 15626.36 669.18 57217.40 88888.00 2000-11-27 12:28:40.757 332 15626.49 668.44 57217.52 88888.00 2000-11-27 12:28:41.757 332 15627.01 669.06 57217.52 88888.00 2000-11-27 12:28:42.757 332 15627.53 668.81 57218.14 88888.00 2000-11-27 12:28:43.757 332 15628.31 668.93 57217.40 88888.00 2000-11-27 12:28:44.757 332 15629.60 668.56 57217.40 88888.00 2000-11-27 12:28:45.757 332 15629.99 668.44 57217.77 88888.00 2000-11-27 12:28:46.757 332 15631.03 668.32 57217.65 88888.00 2000-11-27 12:28:47.757 332 15631.16 668.44 57218.50 88888.00 2000-11-27 12:28:48.757 332 15631.16 668.07 57217.89 88888.00 2000-11-27 12:28:49.757 332 15631.55 668.07 57218.62 88888.00 2000-11-27 12:28:50.757 332 15631.55 667.94 57218.87 88888.00 2000-11-27 12:28:51.757 332 15631.16 667.45 57218.01 88888.00 2000-11-27 12:28:52.757 332 15631.94 668.19 57219.23 88888.00 2000-11-27 12:28:53.757 332 15631.94 667.82 57218.87 88888.00 2000-11-27 12:28:54.757 332 15632.59 668.07 57219.23 88888.00 2000-11-27 12:28:55.757 332 15631.81 667.82 57218.62 88888.00 2000-11-27 12:28:56.757 332 15631.94 668.19 57218.75 88888.00 2000-11-27 12:28:57.757 332 15632.20 668.19 57219.85 88888.00 2000-11-27 12:28:58.757 332 15632.07 668.56 57218.62 88888.00 2000-11-27 12:28:59.757 332 15632.07 668.81 57219.97 88888.00 2000-11-27 12:29:00.757 332 15632.72 669.18 57218.38 88888.00 2000-11-27 12:29:01.757 332 15631.94 668.81 57218.75 88888.00 2000-11-27 12:29:02.757 332 15632.07 668.69 57218.87 88888.00 2000-11-27 12:29:03.757 332 15631.94 668.19 57219.11 88888.00 2000-11-27 12:29:04.757 332 15631.55 668.19 57218.99 88888.00 2000-11-27 12:29:05.757 332 15631.94 668.69 57218.99 88888.00 2000-11-27 12:29:06.757 332 15631.68 667.70 57219.48 88888.00 2000-11-27 12:29:07.757 332 15631.81 667.45 57219.23 88888.00 2000-11-27 12:29:08.757 332 15632.59 666.83 57218.62 88888.00 2000-11-27 12:29:09.757 332 15632.20 666.83 57219.11 88888.00 2000-11-27 12:29:10.757 332 15632.72 666.71 57220.21 88888.00 2000-11-27 12:29:11.757 332 15632.72 666.33 57219.23 88888.00 2000-11-27 12:29:12.757 332 15631.55 665.84 57218.99 88888.00 2000-11-27 12:29:13.757 332 15631.81 665.84 57218.99 88888.00 2000-11-27 12:29:14.757 332 15631.68 665.71 57219.85 88888.00 2000-11-27 12:29:15.757 332 15630.77 664.60 57219.23 88888.00 2000-11-27 12:29:16.757 332 15631.42 665.22 57219.48 88888.00 2000-11-27 12:29:17.757 332 15631.03 664.97 57219.11 88888.00 2000-11-27 12:29:18.757 332 15630.64 664.60 57218.62 88888.00 2000-11-27 12:29:19.757 332 15629.99 664.85 57218.75 88888.00 2000-11-27 12:29:20.757 332 15629.60 665.09 57218.62 88888.00 2000-11-27 12:29:21.757 332 15629.99 665.34 57219.11 88888.00 2000-11-27 12:29:22.757 332 15629.73 664.35 57218.38 88888.00 2000-11-27 12:29:23.757 332 15629.21 664.48 57218.75 88888.00 2000-11-27 12:29:24.757 332 15628.83 665.22 57218.26 88888.00 2000-11-27 12:29:25.757 332 15628.44 665.47 57218.75 88888.00 2000-11-27 12:29:26.757 332 15627.66 665.47 57218.75 88888.00 2000-11-27 12:29:27.757 332 15628.31 664.97 57218.99 88888.00 2000-11-27 12:29:28.757 332 15627.66 665.71 57218.50 88888.00 2000-11-27 12:29:29.757 332 15627.01 665.09 57218.50 88888.00 2000-11-27 12:29:30.757 332 15626.88 666.09 57218.50 88888.00 2000-11-27 12:29:31.757 332 15626.88 665.96 57218.62 88888.00 2000-11-27 12:29:32.757 332 15626.10 665.71 57218.38 88888.00 2000-11-27 12:29:33.757 332 15625.97 665.84 57218.75 88888.00 2000-11-27 12:29:34.757 332 15625.06 665.84 57218.50 88888.00 2000-11-27 12:29:35.757 332 15626.10 666.46 57217.89 88888.00 2000-11-27 12:29:36.757 332 15625.45 666.21 57218.26 88888.00 2000-11-27 12:29:37.757 332 15625.71 665.47 57218.26 88888.00 2000-11-27 12:29:38.757 332 15624.54 665.34 57218.14 88888.00 2000-11-27 12:29:39.757 332 15625.19 665.47 57219.36 88888.00 2000-11-27 12:29:40.757 332 15624.80 665.84 57218.99 88888.00 2000-11-27 12:29:41.757 332 15625.06 664.85 57218.87 88888.00 2000-11-27 12:29:42.757 332 15625.58 664.60 57218.87 88888.00 2000-11-27 12:29:43.757 332 15624.41 664.48 57218.50 88888.00 2000-11-27 12:29:44.757 332 15624.67 664.10 57218.62 88888.00 2000-11-27 12:29:45.757 332 15624.80 664.48 57218.62 88888.00 2000-11-27 12:29:46.757 332 15624.93 663.98 57218.62 88888.00 2000-11-27 12:29:47.757 332 15625.45 663.48 57219.73 88888.00 2000-11-27 12:29:48.757 332 15624.80 664.23 57219.23 88888.00 2000-11-27 12:29:49.757 332 15624.93 663.48 57218.99 88888.00 2000-11-27 12:29:50.757 332 15625.45 663.61 57219.85 88888.00 2000-11-27 12:29:51.757 332 15625.06 663.11 57218.99 88888.00 2000-11-27 12:29:52.757 332 15625.19 663.11 57218.99 88888.00 2000-11-27 12:29:53.757 332 15625.32 662.62 57219.85 88888.00 2000-11-27 12:29:54.757 332 15625.71 662.74 57220.34 88888.00 2000-11-27 12:29:55.757 332 15624.54 662.12 57219.48 88888.00 2000-11-27 12:29:56.757 332 15625.19 662.74 57219.85 88888.00 2000-11-27 12:29:57.757 332 15625.06 662.00 57219.23 88888.00 2000-11-27 12:29:58.757 332 15624.02 662.49 57220.21 88888.00 2000-11-27 12:29:59.757 332 15623.76 662.49 57220.21 88888.00 2000-11-27 12:30:00.757 332 15623.50 662.49 57220.09 88888.00 2000-11-27 12:30:01.757 332 15623.50 662.00 57220.58 88888.00 2000-11-27 12:30:02.757 332 15623.63 662.25 57219.97 88888.00 2000-11-27 12:30:03.757 332 15623.24 662.62 57219.85 88888.00 2000-11-27 12:30:04.757 332 15622.72 662.87 57220.09 88888.00 2000-11-27 12:30:05.757 332 15622.07 662.74 57220.82 88888.00 2000-11-27 12:30:06.757 332 15621.42 662.87 57219.73 88888.00 2000-11-27 12:30:07.757 332 15621.55 662.49 57219.97 88888.00 2000-11-27 12:30:08.757 332 15620.90 663.11 57220.82 88888.00 2000-11-27 12:30:09.757 332 15620.51 662.99 57220.21 88888.00 2000-11-27 12:30:10.757 332 15620.12 662.62 57220.70 88888.00 2000-11-27 12:30:11.757 332 15620.64 662.62 57220.46 88888.00 2000-11-27 12:30:12.757 332 15620.90 662.25 57220.46 88888.00 2000-11-27 12:30:13.757 332 15621.03 662.87 57220.58 88888.00 2000-11-27 12:30:14.757 332 15620.25 663.48 57220.46 88888.00 2000-11-27 12:30:15.757 332 15621.55 663.24 57221.19 88888.00 2000-11-27 12:30:16.757 332 15622.07 663.36 57221.19 88888.00 2000-11-27 12:30:17.757 332 15622.46 663.24 57221.07 88888.00 2000-11-27 12:30:18.757 332 15622.72 662.87 57221.80 88888.00 2000-11-27 12:30:19.757 332 15623.50 663.73 57221.93 88888.00 2000-11-27 12:30:20.757 332 15623.89 663.24 57221.32 88888.00 2000-11-27 12:30:21.757 332 15624.28 663.48 57221.56 88888.00 2000-11-27 12:30:22.757 332 15625.19 663.61 57222.41 88888.00 2000-11-27 12:30:23.757 332 15625.19 663.36 57222.91 88888.00 2000-11-27 12:30:24.757 332 15625.45 663.61 57222.29 88888.00 2000-11-27 12:30:25.757 332 15626.10 663.48 57222.41 88888.00 2000-11-27 12:30:26.757 332 15626.23 663.61 57222.41 88888.00 2000-11-27 12:30:27.757 332 15627.14 663.24 57222.91 88888.00 2000-11-27 12:30:28.757 332 15626.62 663.48 57223.15 88888.00 2000-11-27 12:30:29.757 332 15626.75 663.98 57223.15 88888.00 2000-11-27 12:30:30.757 332 15626.62 663.86 57223.39 88888.00 2000-11-27 12:30:31.757 332 15626.88 664.23 57223.52 88888.00 2000-11-27 12:30:32.757 332 15626.10 664.10 57223.64 88888.00 2000-11-27 12:30:33.757 332 15626.75 664.72 57223.88 88888.00 2000-11-27 12:30:34.757 332 15626.75 664.72 57224.37 88888.00 2000-11-27 12:30:35.757 332 15626.88 664.10 57224.37 88888.00 2000-11-27 12:30:36.757 332 15627.01 663.98 57224.49 88888.00 2000-11-27 12:30:37.757 332 15627.27 664.97 57224.86 88888.00 2000-11-27 12:30:38.757 332 15628.57 664.97 57225.47 88888.00 2000-11-27 12:30:39.757 332 15628.05 665.09 57225.11 88888.00 2000-11-27 12:30:40.757 332 15628.96 664.85 57225.47 88888.00 2000-11-27 12:30:41.757 332 15629.08 664.85 57226.08 88888.00 2000-11-27 12:30:42.757 332 15629.86 665.71 57226.08 88888.00 2000-11-27 12:30:43.757 332 15630.25 665.59 57226.70 88888.00 2000-11-27 12:30:44.757 332 15631.16 664.72 57226.33 88888.00 2000-11-27 12:30:45.757 332 15630.25 665.84 57226.82 88888.00 2000-11-27 12:30:46.757 332 15631.42 664.85 57227.30 88888.00 2000-11-27 12:30:47.757 332 15631.68 665.47 57227.80 88888.00 2000-11-27 12:30:48.757 332 15631.55 664.97 57226.94 88888.00 2000-11-27 12:30:49.757 332 15632.20 665.09 57227.92 88888.00 2000-11-27 12:30:50.757 332 15632.46 665.22 57227.92 88888.00 2000-11-27 12:30:51.757 332 15632.59 664.85 57228.29 88888.00 2000-11-27 12:30:52.757 332 15631.81 665.22 57228.41 88888.00 2000-11-27 12:30:53.757 332 15632.33 664.48 57228.04 88888.00 2000-11-27 12:30:54.757 332 15631.81 665.22 57228.65 88888.00 2000-11-27 12:30:55.757 332 15631.29 664.97 57228.29 88888.00 2000-11-27 12:30:56.757 332 15631.16 665.71 57228.16 88888.00 2000-11-27 12:30:57.757 332 15631.55 664.85 57228.29 88888.00 2000-11-27 12:30:58.757 332 15631.42 664.23 57228.65 88888.00 2000-11-27 12:30:59.757 332 15631.55 664.35 57228.29 88888.00 2000-11-27 12:31:00.757 332 15630.64 664.23 57227.67 88888.00 2000-11-27 12:31:01.757 332 15630.77 663.73 57228.41 88888.00 2000-11-27 12:31:02.757 332 15629.73 663.73 57227.55 88888.00 2000-11-27 12:31:03.757 332 15629.99 663.86 57228.04 88888.00 2000-11-27 12:31:04.757 332 15629.99 663.24 57227.92 88888.00 2000-11-27 12:31:05.757 332 15630.38 663.36 57227.92 88888.00 2000-11-27 12:31:06.757 332 15630.51 664.10 57228.77 88888.00 2000-11-27 12:31:07.757 332 15630.90 662.99 57227.92 88888.00 2000-11-27 12:31:08.757 332 15630.77 662.74 57228.41 88888.00 2000-11-27 12:31:09.757 332 15630.64 662.49 57227.55 88888.00 2000-11-27 12:31:10.757 332 15630.25 662.74 57227.80 88888.00 2000-11-27 12:31:11.757 332 15630.77 662.37 57227.55 88888.00 2000-11-27 12:31:12.757 332 15630.51 662.49 57227.43 88888.00 2000-11-27 12:31:13.757 332 15629.99 662.37 57227.80 88888.00 2000-11-27 12:31:14.757 332 15630.64 662.25 57228.04 88888.00 2000-11-27 12:31:15.757 332 15630.77 662.87 57227.55 88888.00 2000-11-27 12:31:16.757 332 15630.25 662.37 57227.43 88888.00 2000-11-27 12:31:17.757 332 15630.12 661.75 57227.30 88888.00 2000-11-27 12:31:18.757 332 15630.12 662.49 57227.43 88888.00 2000-11-27 12:31:19.757 332 15630.51 662.00 57227.06 88888.00 2000-11-27 12:31:20.757 332 15629.60 662.37 57227.92 88888.00 2000-11-27 12:31:21.757 332 15629.34 662.62 57227.43 88888.00 2000-11-27 12:31:22.757 332 15629.99 662.12 57227.55 88888.00 2000-11-27 12:31:23.757 332 15629.60 662.87 57227.67 88888.00 2000-11-27 12:31:24.757 332 15629.34 663.11 57227.43 88888.00 2000-11-27 12:31:25.757 332 15629.34 663.36 57227.18 88888.00 2000-11-27 12:31:26.757 332 15630.25 662.99 57227.43 88888.00 2000-11-27 12:31:27.757 332 15629.47 663.24 57226.57 88888.00 2000-11-27 12:31:28.757 332 15629.47 663.48 57226.57 88888.00 2000-11-27 12:31:29.757 332 15629.99 664.35 57227.18 88888.00 2000-11-27 12:31:30.757 332 15630.12 664.23 57226.33 88888.00 2000-11-27 12:31:31.757 332 15630.64 663.48 57227.55 88888.00 2000-11-27 12:31:32.757 332 15631.03 663.86 57227.06 88888.00 2000-11-27 12:31:33.757 332 15631.68 664.10 57227.55 88888.00 2000-11-27 12:31:34.757 332 15631.29 664.10 57227.67 88888.00 2000-11-27 12:31:35.757 332 15631.42 664.35 57227.06 88888.00 2000-11-27 12:31:36.757 332 15631.29 663.48 57227.18 88888.00 2000-11-27 12:31:37.757 332 15631.42 663.61 57227.55 88888.00 2000-11-27 12:31:38.757 332 15632.07 663.11 57228.04 88888.00 2000-11-27 12:31:39.757 332 15631.42 663.11 57227.43 88888.00 2000-11-27 12:31:40.757 332 15631.55 662.87 57227.67 88888.00 2000-11-27 12:31:41.757 332 15631.16 662.87 57227.43 88888.00 2000-11-27 12:31:42.757 332 15631.29 662.12 57227.43 88888.00 2000-11-27 12:31:43.757 332 15630.77 661.38 57227.80 88888.00 2000-11-27 12:31:44.757 332 15631.03 662.00 57227.92 88888.00 2000-11-27 12:31:45.757 332 15629.86 661.63 57226.45 88888.00 2000-11-27 12:31:46.757 332 15629.60 661.87 57227.43 88888.00 2000-11-27 12:31:47.757 332 15629.34 661.38 57227.67 88888.00 2000-11-27 12:31:48.757 332 15628.44 661.75 57227.18 88888.00 2000-11-27 12:31:49.757 332 15628.18 662.00 57226.57 88888.00 2000-11-27 12:31:50.757 332 15627.66 662.25 57226.70 88888.00 2000-11-27 12:31:51.757 332 15626.62 661.75 57226.45 88888.00 2000-11-27 12:31:52.757 332 15626.75 661.50 57226.57 88888.00 2000-11-27 12:31:53.757 332 15625.97 661.75 57226.08 88888.00 2000-11-27 12:31:54.757 332 15625.84 662.12 57226.08 88888.00 2000-11-27 12:31:55.757 332 15625.58 661.26 57225.47 88888.00 2000-11-27 12:31:56.757 332 15625.06 661.75 57225.71 88888.00 2000-11-27 12:31:57.757 332 15624.54 661.63 57225.35 88888.00 2000-11-27 12:31:58.757 332 15624.67 661.38 57225.35 88888.00 2000-11-27 12:31:59.757 332 15624.02 661.50 57224.62 88888.00 2000-11-27 12:32:00.757 332 15624.02 661.50 57224.74 88888.00 2000-11-27 12:32:01.757 332 15623.50 661.75 57224.62 88888.00 2000-11-27 12:32:02.757 332 15622.59 661.26 57225.23 88888.00 2000-11-27 12:32:03.757 332 15622.33 662.37 57224.37 88888.00 2000-11-27 12:32:04.757 332 15621.81 662.25 57224.25 88888.00 2000-11-27 12:32:05.757 332 15621.03 661.75 57223.76 88888.00 2000-11-27 12:32:06.757 332 15621.16 661.87 57223.76 88888.00 2000-11-27 12:32:07.757 332 15620.64 661.38 57223.52 88888.00 2000-11-27 12:32:08.757 332 15619.60 661.63 57223.27 88888.00 2000-11-27 12:32:09.757 332 15619.21 661.87 57222.41 88888.00 2000-11-27 12:32:10.757 332 15619.34 661.87 57222.17 88888.00 2000-11-27 12:32:11.757 332 15618.95 660.88 57223.39 88888.00 2000-11-27 12:32:12.757 332 15618.69 662.25 57221.93 88888.00 2000-11-27 12:32:13.757 332 15618.30 662.00 57221.80 88888.00 2000-11-27 12:32:14.757 332 15617.91 662.25 57221.68 88888.00 2000-11-27 12:32:15.757 332 15617.78 662.49 57222.17 88888.00 2000-11-27 12:32:16.757 332 15617.52 662.74 57220.82 88888.00 2000-11-27 12:32:17.757 332 15617.26 661.63 57221.32 88888.00 2000-11-27 12:32:18.757 332 15617.26 663.11 57221.56 88888.00 2000-11-27 12:32:19.757 332 15617.26 662.49 57220.95 88888.00 2000-11-27 12:32:20.757 332 15617.00 662.87 57220.82 88888.00 2000-11-27 12:32:21.757 332 15616.48 662.62 57220.58 88888.00 2000-11-27 12:32:22.757 332 15616.22 662.87 57220.46 88888.00 2000-11-27 12:32:23.757 332 15615.96 662.00 57220.82 88888.00 2000-11-27 12:32:24.757 332 15615.96 662.87 57220.09 88888.00 2000-11-27 12:32:25.757 332 15615.57 662.74 57219.73 88888.00 2000-11-27 12:32:26.757 332 15615.05 662.25 57219.36 88888.00 2000-11-27 12:32:27.757 332 15615.05 662.00 57219.97 88888.00 2000-11-27 12:32:28.757 332 15615.57 661.75 57219.36 88888.00 2000-11-27 12:32:29.757 332 15614.14 661.50 57219.11 88888.00 2000-11-27 12:32:30.757 332 15613.23 661.38 57218.62 88888.00 2000-11-27 12:32:31.757 332 15612.84 661.63 57218.87 88888.00 2000-11-27 12:32:32.757 332 15612.71 661.26 57218.38 88888.00 2000-11-27 12:32:33.757 332 15612.45 662.00 57218.50 88888.00 2000-11-27 12:32:34.757 332 15611.93 661.38 57218.62 88888.00 2000-11-27 12:32:35.757 332 15612.32 662.12 57217.89 88888.00 2000-11-27 12:32:36.757 332 15611.54 661.63 57218.14 88888.00 2000-11-27 12:32:37.757 332 15611.16 660.88 57218.01 88888.00 2000-11-27 12:32:38.757 332 15611.16 661.50 57218.01 88888.00 2000-11-27 12:32:39.757 332 15610.89 661.26 57216.79 88888.00 2000-11-27 12:32:40.757 332 15610.89 662.00 57217.04 88888.00 2000-11-27 12:32:41.757 332 15611.16 662.00 57216.91 88888.00 2000-11-27 12:32:42.757 332 15610.76 661.38 57217.16 88888.00 2000-11-27 12:32:43.757 332 15611.16 662.25 57217.28 88888.00 2000-11-27 12:32:44.757 332 15610.50 662.49 57216.67 88888.00 2000-11-27 12:32:45.757 332 15611.03 662.49 57217.40 88888.00 2000-11-27 12:32:46.757 332 15611.03 661.87 57217.16 88888.00 2000-11-27 12:32:47.757 332 15610.89 662.12 57216.30 88888.00 2000-11-27 12:32:48.757 332 15610.50 662.37 57216.79 88888.00 2000-11-27 12:32:49.757 332 15610.63 662.87 57216.43 88888.00 2000-11-27 12:32:50.757 332 15610.63 662.25 57217.40 88888.00 2000-11-27 12:32:51.757 332 15609.60 662.37 57216.06 88888.00 2000-11-27 12:32:52.757 332 15609.08 662.49 57216.79 88888.00 2000-11-27 12:32:53.757 332 15608.82 661.87 57216.43 88888.00 2000-11-27 12:32:54.757 332 15608.04 662.37 57215.69 88888.00 2000-11-27 12:32:55.757 332 15607.78 661.87 57216.06 88888.00 2000-11-27 12:32:56.757 332 15607.26 662.62 57216.67 88888.00 2000-11-27 12:32:57.757 332 15606.35 662.99 57215.81 88888.00 2000-11-27 12:32:58.757 332 15606.48 662.87 57215.81 88888.00 2000-11-27 12:32:59.757 332 15606.61 662.37 57216.30 88888.00 2000-11-27 12:33:00.757 332 15605.70 662.25 57216.06 88888.00 2000-11-27 12:33:01.757 332 15604.92 663.11 57216.06 88888.00 2000-11-27 12:33:02.757 332 15605.31 662.99 57216.18 88888.00 2000-11-27 12:33:03.757 332 15605.44 662.87 57215.93 88888.00 2000-11-27 12:33:04.757 332 15604.79 663.36 57215.32 88888.00 2000-11-27 12:33:05.757 332 15604.27 663.24 57216.18 88888.00 2000-11-27 12:33:06.757 332 15604.92 663.86 57215.81 88888.00 2000-11-27 12:33:07.757 332 15604.92 663.24 57215.93 88888.00 2000-11-27 12:33:08.757 332 15605.83 662.87 57215.69 88888.00 2000-11-27 12:33:09.757 332 15605.96 662.62 57216.06 88888.00 2000-11-27 12:33:10.757 332 15606.48 662.99 57216.06 88888.00 2000-11-27 12:33:11.757 332 15606.74 663.24 57215.32 88888.00 2000-11-27 12:33:12.757 332 15607.39 662.74 57215.81 88888.00 2000-11-27 12:33:13.757 332 15607.65 663.36 57215.57 88888.00 2000-11-27 12:33:14.757 332 15607.52 662.49 57215.93 88888.00 2000-11-27 12:33:15.757 332 15608.43 662.74 57216.30 88888.00 2000-11-27 12:33:16.757 332 15608.43 662.99 57216.18 88888.00 2000-11-27 12:33:17.757 332 15607.91 662.37 57216.18 88888.00 2000-11-27 12:33:18.757 332 15608.43 662.87 57216.06 88888.00 2000-11-27 12:33:19.757 332 15609.34 663.11 57216.43 88888.00 2000-11-27 12:33:20.757 332 15608.95 663.11 57217.04 88888.00 2000-11-27 12:33:21.757 332 15609.60 662.99 57216.91 88888.00 2000-11-27 12:33:22.757 332 15610.63 663.86 57217.04 88888.00 2000-11-27 12:33:23.757 332 15610.50 663.61 57216.91 88888.00 2000-11-27 12:33:24.757 332 15610.38 662.99 57217.16 88888.00 2000-11-27 12:33:25.757 332 15610.25 662.99 57217.40 88888.00 2000-11-27 12:33:26.757 332 15611.29 663.61 57217.16 88888.00 2000-11-27 12:33:27.757 332 15611.67 663.11 57216.79 88888.00 2000-11-27 12:33:28.757 332 15611.29 663.73 57218.26 88888.00 2000-11-27 12:33:29.757 332 15612.32 663.73 57217.65 88888.00 2000-11-27 12:33:30.757 332 15612.19 663.48 57218.50 88888.00 2000-11-27 12:33:31.757 332 15612.97 663.61 57218.14 88888.00 2000-11-27 12:33:32.757 332 15613.75 664.48 57218.50 88888.00 2000-11-27 12:33:33.757 332 15614.14 664.23 57218.75 88888.00 2000-11-27 12:33:34.757 332 15615.18 663.98 57219.60 88888.00 2000-11-27 12:33:35.757 332 15615.57 663.86 57219.48 88888.00 2000-11-27 12:33:36.757 332 15615.31 664.85 57220.21 88888.00 2000-11-27 12:33:37.757 332 15615.57 663.98 57220.58 88888.00 2000-11-27 12:33:38.757 332 15616.35 664.10 57220.09 88888.00 2000-11-27 12:33:39.757 332 15616.35 663.86 57220.46 88888.00 2000-11-27 12:33:40.757 332 15617.13 664.35 57220.58 88888.00 2000-11-27 12:33:41.757 332 15616.87 663.61 57221.56 88888.00 2000-11-27 12:33:42.757 332 15617.00 663.86 57221.68 88888.00 2000-11-27 12:33:43.757 332 15618.17 663.24 57221.07 88888.00 2000-11-27 12:33:44.757 332 15618.17 664.35 57221.44 88888.00 2000-11-27 12:33:45.757 332 15617.78 663.86 57222.05 88888.00 2000-11-27 12:33:46.757 332 15618.43 664.10 57221.68 88888.00 2000-11-27 12:33:47.757 332 15618.43 663.61 57222.29 88888.00 2000-11-27 12:33:48.757 332 15619.47 664.10 57222.54 88888.00 2000-11-27 12:33:49.757 332 15619.21 663.98 57222.41 88888.00 2000-11-27 12:33:50.757 332 15619.73 663.73 57221.93 88888.00 2000-11-27 12:33:51.757 332 15619.99 663.36 57222.54 88888.00 2000-11-27 12:33:52.757 332 15620.77 664.60 57222.41 88888.00 2000-11-27 12:33:53.757 332 15621.16 664.60 57223.03 88888.00 2000-11-27 12:33:54.757 332 15621.29 665.09 57223.64 88888.00 2000-11-27 12:33:55.757 332 15622.07 664.72 57223.64 88888.00 2000-11-27 12:33:56.757 332 15622.98 665.34 57223.27 88888.00 2000-11-27 12:33:57.757 332 15622.59 664.97 57223.27 88888.00 2000-11-27 12:33:58.757 332 15622.33 665.47 57223.88 88888.00 2000-11-27 12:33:59.757 332 15623.11 664.72 57224.49 88888.00 2000-11-27 12:34:00.757 332 15624.02 665.09 57224.37 88888.00 2000-11-27 12:34:01.757 332 15623.89 665.09 57224.25 88888.00 2000-11-27 12:34:02.757 332 15624.15 664.72 57224.98 88888.00 2000-11-27 12:34:03.757 332 15625.06 665.09 57224.49 88888.00 2000-11-27 12:34:04.757 332 15625.45 665.59 57224.98 88888.00 2000-11-27 12:34:05.757 332 15625.19 665.09 57224.86 88888.00 2000-11-27 12:34:06.757 332 15625.58 664.72 57225.23 88888.00 2000-11-27 12:34:07.757 332 15625.06 665.34 57225.11 88888.00 2000-11-27 12:34:08.757 332 15626.23 664.97 57225.84 88888.00 2000-11-27 12:34:09.757 332 15626.10 665.47 57226.08 88888.00 2000-11-27 12:34:10.757 332 15626.49 665.47 57225.47 88888.00 2000-11-27 12:34:11.757 332 15626.75 665.09 57226.21 88888.00 2000-11-27 12:34:12.757 332 15627.79 665.22 57225.71 88888.00 2000-11-27 12:34:13.757 332 15627.14 664.97 57225.96 88888.00 2000-11-27 12:34:14.757 332 15627.40 665.47 57225.84 88888.00 2000-11-27 12:34:15.757 332 15628.05 665.47 57226.33 88888.00 2000-11-27 12:34:16.757 332 15627.92 665.22 57226.94 88888.00 2000-11-27 12:34:17.757 332 15627.92 665.22 57226.94 88888.00 2000-11-27 12:34:18.757 332 15628.57 665.96 57226.82 88888.00 2000-11-27 12:34:19.757 332 15628.70 665.47 57227.06 88888.00 2000-11-27 12:34:20.757 332 15629.60 664.85 57226.82 88888.00 2000-11-27 12:34:21.757 332 15629.08 664.72 57226.94 88888.00 2000-11-27 12:34:22.757 332 15629.34 664.60 57227.18 88888.00 2000-11-27 12:34:23.757 332 15629.86 665.09 57227.80 88888.00 2000-11-27 12:34:24.757 332 15630.38 665.22 57227.92 88888.00 2000-11-27 12:34:25.757 332 15630.51 664.97 57227.55 88888.00 2000-11-27 12:34:26.757 332 15630.64 664.85 57227.55 88888.00 2000-11-27 12:34:27.757 332 15630.77 665.47 57227.55 88888.00 2000-11-27 12:34:28.757 332 15630.64 664.85 57227.67 88888.00 2000-11-27 12:34:29.757 332 15631.03 664.23 57228.16 88888.00 2000-11-27 12:34:30.757 332 15631.94 664.60 57227.67 88888.00 2000-11-27 12:34:31.757 332 15631.03 665.09 57227.92 88888.00 2000-11-27 12:34:32.757 332 15631.94 664.72 57228.41 88888.00 2000-11-27 12:34:33.757 332 15632.07 664.72 57228.04 88888.00 2000-11-27 12:34:34.757 332 15632.72 664.35 57228.41 88888.00 2000-11-27 12:34:35.757 332 15632.85 663.61 57228.16 88888.00 2000-11-27 12:34:36.757 332 15632.85 663.73 57229.02 88888.00 2000-11-27 12:34:37.757 332 15633.11 663.86 57228.16 88888.00 2000-11-27 12:34:38.757 332 15633.24 662.99 57228.65 88888.00 2000-11-27 12:34:39.757 332 15633.37 662.99 57228.29 88888.00 2000-11-27 12:34:40.757 332 15633.37 663.98 57227.80 88888.00 2000-11-27 12:34:41.757 332 15632.98 662.74 57229.38 88888.00 2000-11-27 12:34:42.757 332 15633.24 662.62 57228.77 88888.00 2000-11-27 12:34:43.757 332 15633.37 662.62 57229.63 88888.00 2000-11-27 12:34:44.757 332 15633.37 663.11 57228.53 88888.00 2000-11-27 12:34:45.757 332 15633.24 662.74 57228.65 88888.00 2000-11-27 12:34:46.757 332 15633.37 662.62 57228.77 88888.00 2000-11-27 12:34:47.757 332 15632.98 661.87 57229.26 88888.00 2000-11-27 12:34:48.757 332 15633.76 662.37 57228.77 88888.00 2000-11-27 12:34:49.757 332 15633.63 661.50 57228.65 88888.00 2000-11-27 12:34:50.757 332 15633.50 661.63 57228.41 88888.00 2000-11-27 12:34:51.757 332 15633.37 662.74 57228.41 88888.00 2000-11-27 12:34:52.757 332 15633.63 662.37 57228.65 88888.00 2000-11-27 12:34:53.757 332 15633.11 661.75 57229.14 88888.00 2000-11-27 12:34:54.757 332 15632.72 662.49 57228.41 88888.00 2000-11-27 12:34:55.757 332 15633.24 661.63 57228.89 88888.00 2000-11-27 12:34:56.757 332 15633.24 661.75 57228.53 88888.00 2000-11-27 12:34:57.757 332 15633.11 660.88 57228.53 88888.00 2000-11-27 12:34:58.757 332 15632.98 661.13 57228.77 88888.00 2000-11-27 12:34:59.757 332 15632.59 660.88 57228.77 88888.00 2000-11-27 12:35:00.757 332 15633.24 660.51 57227.67 88888.00 2000-11-27 12:35:01.757 332 15632.85 661.38 57228.53 88888.00 2000-11-27 12:35:02.757 332 15633.24 660.39 57229.02 88888.00 2000-11-27 12:35:03.757 332 15632.98 660.88 57228.77 88888.00 2000-11-27 12:35:04.757 332 15633.24 661.13 57228.29 88888.00 2000-11-27 12:35:05.757 332 15632.98 660.02 57228.65 88888.00 2000-11-27 12:35:06.757 332 15632.46 660.76 57228.89 88888.00 2000-11-27 12:35:07.757 332 15633.24 660.02 57228.77 88888.00 2000-11-27 12:35:08.757 332 15632.20 660.39 57228.16 88888.00 2000-11-27 12:35:09.757 332 15631.94 659.27 57228.65 88888.00 2000-11-27 12:35:10.757 332 15631.94 659.89 57228.53 88888.00 2000-11-27 12:35:11.757 332 15631.42 659.89 57227.92 88888.00 2000-11-27 12:35:12.757 332 15631.29 658.78 57228.16 88888.00 2000-11-27 12:35:13.757 332 15631.55 659.65 57227.92 88888.00 2000-11-27 12:35:14.757 332 15631.16 659.65 57228.53 88888.00 2000-11-27 12:35:15.757 332 15630.90 659.40 57227.92 88888.00 2000-11-27 12:35:16.757 332 15631.16 659.52 57227.80 88888.00 2000-11-27 12:35:17.757 332 15630.64 658.78 57227.80 88888.00 2000-11-27 12:35:18.757 332 15630.25 659.27 57227.43 88888.00 2000-11-27 12:35:19.757 332 15629.86 659.03 57227.67 88888.00 2000-11-27 12:35:20.757 332 15629.99 658.41 57227.43 88888.00 2000-11-27 12:35:21.757 332 15629.60 658.04 57227.55 88888.00 2000-11-27 12:35:22.757 332 15629.34 657.79 57227.55 88888.00 2000-11-27 12:35:23.757 332 15629.60 659.03 57227.55 88888.00 2000-11-27 12:35:24.757 332 15628.83 658.16 57226.70 88888.00 2000-11-27 12:35:25.757 332 15628.57 657.79 57226.21 88888.00 2000-11-27 12:35:26.757 332 15629.86 657.79 57226.82 88888.00 2000-11-27 12:35:27.757 332 15628.83 657.42 57227.18 88888.00 2000-11-27 12:35:28.757 332 15629.34 657.66 57226.70 88888.00 2000-11-27 12:35:29.757 332 15628.83 657.66 57226.94 88888.00 2000-11-27 12:35:30.757 332 15628.44 657.79 57226.70 88888.00 2000-11-27 12:35:31.757 332 15629.34 657.42 57226.33 88888.00 2000-11-27 12:35:32.757 332 15628.70 657.29 57226.70 88888.00 2000-11-27 12:35:33.757 332 15628.31 656.80 57227.18 88888.00 2000-11-27 12:35:34.757 332 15628.96 657.54 57226.70 88888.00 2000-11-27 12:35:35.757 332 15628.96 657.42 57226.70 88888.00 2000-11-27 12:35:36.757 332 15628.57 656.80 57226.70 88888.00 2000-11-27 12:35:37.757 332 15627.92 656.30 57226.57 88888.00 2000-11-27 12:35:38.757 332 15628.18 657.04 57226.70 88888.00 2000-11-27 12:35:39.757 332 15627.66 656.30 57226.57 88888.00 2000-11-27 12:35:40.757 332 15627.66 656.43 57226.94 88888.00 2000-11-27 12:35:41.757 332 15627.53 656.67 57226.82 88888.00 2000-11-27 12:35:42.757 332 15628.31 656.18 57227.30 88888.00 2000-11-27 12:35:43.757 332 15627.53 656.43 57226.94 88888.00 2000-11-27 12:35:44.757 332 15628.05 656.18 57227.18 88888.00 2000-11-27 12:35:45.757 332 15627.53 655.68 57226.82 88888.00 2000-11-27 12:35:46.757 332 15627.14 656.05 57226.94 88888.00 2000-11-27 12:35:47.757 332 15627.01 656.30 57227.18 88888.00 2000-11-27 12:35:48.757 332 15627.27 656.05 57226.70 88888.00 2000-11-27 12:35:49.757 332 15626.75 656.67 57226.94 88888.00 2000-11-27 12:35:50.757 332 15627.14 656.18 57226.94 88888.00 2000-11-27 12:35:51.757 332 15626.88 656.30 57227.06 88888.00 2000-11-27 12:35:52.757 332 15626.49 656.30 57227.55 88888.00 2000-11-27 12:35:53.757 332 15627.01 656.05 57226.94 88888.00 2000-11-27 12:35:54.757 332 15626.75 655.93 57227.43 88888.00 2000-11-27 12:35:55.757 332 15626.10 656.43 57227.67 88888.00 2000-11-27 12:35:56.757 332 15626.10 655.68 57227.80 88888.00 2000-11-27 12:35:57.757 332 15625.84 655.56 57227.67 88888.00 2000-11-27 12:35:58.757 332 15625.32 655.93 57227.30 88888.00 2000-11-27 12:35:59.757 332 15625.19 656.18 57227.80 88888.00 2000-11-27 12:36:00.757 332 15625.71 655.68 57227.30 88888.00 2000-11-27 12:36:01.757 332 15625.19 655.56 57227.43 88888.00 2000-11-27 12:36:02.757 332 15625.58 655.81 57228.16 88888.00 2000-11-27 12:36:03.757 332 15624.54 655.93 57228.89 88888.00 2000-11-27 12:36:04.757 332 15624.93 656.30 57227.92 88888.00 2000-11-27 12:36:05.757 332 15624.54 655.31 57227.67 88888.00 2000-11-27 12:36:06.757 332 15624.41 655.93 57228.16 88888.00 2000-11-27 12:36:07.757 332 15623.76 656.55 57228.53 88888.00 2000-11-27 12:36:08.757 332 15622.85 655.93 57228.29 88888.00 2000-11-27 12:36:09.757 332 15623.50 655.68 57228.16 88888.00 2000-11-27 12:36:10.757 332 15622.85 655.19 57228.89 88888.00 2000-11-27 12:36:11.757 332 15622.72 655.81 57229.38 88888.00 2000-11-27 12:36:12.757 332 15621.94 655.56 57228.77 88888.00 2000-11-27 12:36:13.757 332 15622.20 655.43 57228.65 88888.00 2000-11-27 12:36:14.757 332 15621.03 655.31 57228.89 88888.00 2000-11-27 12:36:15.757 332 15621.16 655.81 57228.41 88888.00 2000-11-27 12:36:16.757 332 15619.60 655.06 57228.89 88888.00 2000-11-27 12:36:17.757 332 15620.12 655.43 57228.16 88888.00 2000-11-27 12:36:18.757 332 15619.34 655.56 57228.65 88888.00 2000-11-27 12:36:19.757 332 15618.95 655.68 57229.02 88888.00 2000-11-27 12:36:20.757 332 15618.30 655.93 57228.65 88888.00 2000-11-27 12:36:21.757 332 15617.13 655.43 57228.53 88888.00 2000-11-27 12:36:22.757 332 15617.65 655.81 57228.89 88888.00 2000-11-27 12:36:23.757 332 15616.48 655.43 57228.41 88888.00 2000-11-27 12:36:24.757 332 15616.22 655.43 57228.16 88888.00 2000-11-27 12:36:25.757 332 15616.09 656.30 57227.43 88888.00 2000-11-27 12:36:26.757 332 15615.96 655.56 57227.67 88888.00 2000-11-27 12:36:27.757 332 15615.96 655.68 57228.04 88888.00 2000-11-27 12:36:28.757 332 15615.18 656.43 57228.53 88888.00 2000-11-27 12:36:29.757 332 15615.96 656.18 57228.65 88888.00 2000-11-27 12:36:30.757 332 15615.44 656.05 57227.30 88888.00 2000-11-27 12:36:31.757 332 15615.70 655.93 57228.04 88888.00 2000-11-27 12:36:32.757 332 15614.40 656.05 57227.92 88888.00 2000-11-27 12:36:33.757 332 15615.31 656.43 57228.04 88888.00 2000-11-27 12:36:34.757 332 15614.92 656.67 57228.04 88888.00 2000-11-27 12:36:35.757 332 15614.53 656.18 57228.41 88888.00 2000-11-27 12:36:36.757 332 15615.05 655.56 57228.16 88888.00 2000-11-27 12:36:37.757 332 15614.66 655.56 57228.16 88888.00 2000-11-27 12:36:38.757 332 15614.27 656.43 57227.67 88888.00 2000-11-27 12:36:39.757 332 15614.79 656.18 57227.55 88888.00 2000-11-27 12:36:40.757 332 15614.27 655.56 57227.67 88888.00 2000-11-27 12:36:41.757 332 15614.01 656.18 57228.16 88888.00 2000-11-27 12:36:42.757 332 15614.27 656.05 57227.92 88888.00 2000-11-27 12:36:43.757 332 15613.75 656.05 57228.16 88888.00 2000-11-27 12:36:44.757 332 15613.36 656.18 57228.29 88888.00 2000-11-27 12:36:45.757 332 15613.88 655.81 57228.04 88888.00 2000-11-27 12:36:46.757 332 15613.88 656.05 57228.16 88888.00 2000-11-27 12:36:47.757 332 15613.36 655.81 57228.16 88888.00 2000-11-27 12:36:48.757 332 15612.84 655.68 57227.80 88888.00 2000-11-27 12:36:49.757 332 15613.23 656.43 57227.92 88888.00 2000-11-27 12:36:50.757 332 15613.49 656.43 57228.04 88888.00 2000-11-27 12:36:51.757 332 15613.23 655.93 57227.67 88888.00 2000-11-27 12:36:52.757 332 15613.62 656.30 57228.29 88888.00 2000-11-27 12:36:53.757 332 15613.36 656.43 57228.16 88888.00 2000-11-27 12:36:54.757 332 15613.62 656.67 57227.67 88888.00 2000-11-27 12:36:55.757 332 15613.36 656.67 57227.55 88888.00 2000-11-27 12:36:56.757 332 15613.23 656.67 57228.04 88888.00 2000-11-27 12:36:57.757 332 15613.23 657.04 57228.04 88888.00 2000-11-27 12:36:58.757 332 15613.23 656.80 57228.41 88888.00 2000-11-27 12:36:59.757 332 15613.49 656.92 57227.92 88888.00 2000-11-27 12:37:00.757 332 15613.36 656.55 57228.65 88888.00 2000-11-27 12:37:01.757 332 15613.49 656.43 57227.80 88888.00 2000-11-27 12:37:02.757 332 15613.23 657.29 57228.04 88888.00 2000-11-27 12:37:03.757 332 15613.75 657.29 57227.43 88888.00 2000-11-27 12:37:04.757 332 15612.97 656.92 57227.55 88888.00 2000-11-27 12:37:05.757 332 15613.49 656.67 57227.43 88888.00 2000-11-27 12:37:06.757 332 15612.97 656.92 57228.16 88888.00 2000-11-27 12:37:07.757 332 15613.10 657.66 57228.16 88888.00 2000-11-27 12:37:08.757 332 15613.36 657.42 57229.02 88888.00 2000-11-27 12:37:09.757 332 15613.23 657.42 57227.80 88888.00 2000-11-27 12:37:10.757 332 15613.36 657.91 57228.41 88888.00 2000-11-27 12:37:11.757 332 15613.75 658.16 57227.92 88888.00 2000-11-27 12:37:12.757 332 15612.71 657.66 57228.77 88888.00 2000-11-27 12:37:13.757 332 15613.10 657.91 57228.04 88888.00 2000-11-27 12:37:14.757 332 15612.71 658.16 57227.67 88888.00 2000-11-27 12:37:15.757 332 15612.84 657.91 57227.30 88888.00 2000-11-27 12:37:16.757 332 15614.40 658.28 57227.67 88888.00 2000-11-27 12:37:17.757 332 15613.88 658.16 57227.67 88888.00 2000-11-27 12:37:18.757 332 15613.49 658.41 57227.18 88888.00 2000-11-27 12:37:19.757 332 15613.36 658.41 57227.67 88888.00 2000-11-27 12:37:20.757 332 15613.23 658.90 57227.67 88888.00 2000-11-27 12:37:21.757 332 15613.49 658.28 57227.67 88888.00 2000-11-27 12:37:22.757 332 15613.23 657.91 57227.30 88888.00 2000-11-27 12:37:23.757 332 15613.49 658.41 57227.67 88888.00 2000-11-27 12:37:24.757 332 15613.75 658.53 57227.18 88888.00 2000-11-27 12:37:25.757 332 15613.23 658.78 57227.43 88888.00 2000-11-27 12:37:26.757 332 15613.36 658.90 57227.55 88888.00 2000-11-27 12:37:27.757 332 15613.49 658.78 57226.94 88888.00 2000-11-27 12:37:28.757 332 15613.10 658.78 57227.43 88888.00 2000-11-27 12:37:29.757 332 15612.84 658.65 57227.43 88888.00 2000-11-27 12:37:30.757 332 15613.10 658.41 57227.30 88888.00 2000-11-27 12:37:31.757 332 15613.49 659.03 57226.70 88888.00 2000-11-27 12:37:32.757 332 15613.23 659.27 57227.06 88888.00 2000-11-27 12:37:33.757 332 15613.49 658.65 57226.82 88888.00 2000-11-27 12:37:34.757 332 15613.23 658.41 57227.18 88888.00 2000-11-27 12:37:35.757 332 15613.62 658.04 57226.57 88888.00 2000-11-27 12:37:36.757 332 15613.62 659.15 57227.06 88888.00 2000-11-27 12:37:37.757 332 15613.88 659.15 57226.82 88888.00 2000-11-27 12:37:38.757 332 15614.40 658.41 57226.45 88888.00 2000-11-27 12:37:39.757 332 15614.14 658.78 57226.57 88888.00 2000-11-27 12:37:40.757 332 15613.49 658.90 57226.57 88888.00 2000-11-27 12:37:41.757 332 15614.14 658.90 57226.21 88888.00 2000-11-27 12:37:42.757 332 15614.14 659.40 57226.45 88888.00 2000-11-27 12:37:43.757 332 15614.01 659.03 57225.96 88888.00 2000-11-27 12:37:44.757 332 15614.40 659.40 57225.84 88888.00 2000-11-27 12:37:45.757 332 15614.14 658.53 57225.47 88888.00 2000-11-27 12:37:46.757 332 15613.36 659.03 57227.06 88888.00 2000-11-27 12:37:47.757 332 15613.62 660.26 57226.45 88888.00 2000-11-27 12:37:48.757 332 15612.97 659.27 57225.96 88888.00 2000-11-27 12:37:49.757 332 15612.97 658.90 57225.59 88888.00 2000-11-27 12:37:50.757 332 15613.23 659.27 57226.08 88888.00 2000-11-27 12:37:51.757 332 15611.80 659.52 57225.96 88888.00 2000-11-27 12:37:52.757 332 15611.67 659.65 57225.59 88888.00 2000-11-27 12:37:53.757 332 15611.67 660.51 57226.08 88888.00 2000-11-27 12:37:54.757 332 15611.42 659.89 57225.71 88888.00 2000-11-27 12:37:55.757 332 15611.16 659.65 57226.08 88888.00 2000-11-27 12:37:56.757 332 15611.16 659.77 57225.47 88888.00 2000-11-27 12:37:57.757 332 15611.16 660.02 57225.11 88888.00 2000-11-27 12:37:58.757 332 15610.89 659.77 57225.35 88888.00 2000-11-27 12:37:59.757 332 15610.76 659.65 57225.23 88888.00 2000-11-27 12:38:00.757 332 15610.63 659.65 57225.59 88888.00 2000-11-27 12:38:01.757 332 15610.89 660.02 57225.11 88888.00 2000-11-27 12:38:02.757 332 15611.29 660.39 57224.62 88888.00 2000-11-27 12:38:03.757 332 15611.29 660.39 57224.98 88888.00 2000-11-27 12:38:04.757 332 15611.03 660.88 57224.49 88888.00 2000-11-27 12:38:05.757 332 15611.80 661.01 57224.25 88888.00 2000-11-27 12:38:06.757 332 15613.10 661.01 57224.25 88888.00 2000-11-27 12:38:07.757 332 15612.71 661.01 57224.74 88888.00 2000-11-27 12:38:08.757 332 15613.49 660.39 57224.37 88888.00 2000-11-27 12:38:09.757 332 15613.10 661.38 57224.98 88888.00 2000-11-27 12:38:10.757 332 15614.01 661.26 57224.49 88888.00 2000-11-27 12:38:11.757 332 15614.01 661.13 57225.11 88888.00 2000-11-27 12:38:12.757 332 15614.66 661.87 57224.86 88888.00 2000-11-27 12:38:13.757 332 15615.31 661.13 57225.11 88888.00 2000-11-27 12:38:15.757 332 15615.96 661.75 57225.35 88888.00 2000-11-27 12:38:16.757 332 15616.09 661.50 57225.23 88888.00 2000-11-27 12:38:17.757 332 15616.87 662.12 57224.74 88888.00 2000-11-27 12:38:18.757 332 15617.65 662.12 57224.86 88888.00 2000-11-27 12:38:19.757 332 15617.13 661.75 57225.59 88888.00 2000-11-27 12:38:20.757 332 15617.91 662.00 57225.84 88888.00 2000-11-27 12:38:21.757 332 15618.17 662.49 57225.71 88888.00 2000-11-27 12:38:22.757 332 15619.34 662.74 57226.08 88888.00 2000-11-27 12:38:23.757 332 15619.60 662.00 57227.18 88888.00 2000-11-27 12:38:24.757 332 15619.86 662.25 57226.33 88888.00 2000-11-27 12:38:25.757 332 15620.12 663.24 57226.33 88888.00 2000-11-27 12:38:26.757 332 15620.77 662.49 57227.30 88888.00 2000-11-27 12:38:27.757 332 15621.42 662.49 57226.82 88888.00 2000-11-27 12:38:28.757 332 15621.16 662.37 57227.80 88888.00 2000-11-27 12:38:29.757 332 15621.94 662.62 57227.92 88888.00 2000-11-27 12:38:30.757 332 15623.24 663.36 57227.92 88888.00 2000-11-27 12:38:31.757 332 15623.37 662.99 57228.41 88888.00 2000-11-27 12:38:32.757 332 15623.76 663.11 57228.04 88888.00 2000-11-27 12:38:33.757 332 15624.80 663.48 57228.89 88888.00 2000-11-27 12:38:34.757 332 15625.19 663.24 57229.14 88888.00 2000-11-27 12:38:35.757 332 15625.84 663.36 57229.14 88888.00 2000-11-27 12:38:36.757 332 15625.84 663.48 57229.14 88888.00 2000-11-27 12:38:37.757 332 15626.75 663.73 57229.51 88888.00 2000-11-27 12:38:38.757 332 15627.14 663.36 57229.75 88888.00 2000-11-27 12:38:39.757 332 15627.01 664.35 57230.00 88888.00 2000-11-27 12:38:40.757 332 15628.31 664.60 57230.61 88888.00 2000-11-27 12:38:41.757 332 15627.53 664.23 57230.85 88888.00 2000-11-27 12:38:42.757 332 15628.31 664.72 57231.59 88888.00 2000-11-27 12:38:43.757 332 15628.57 664.72 57231.59 88888.00 2000-11-27 12:38:44.757 332 15628.31 664.60 57232.32 88888.00 2000-11-27 12:38:45.757 332 15629.34 665.47 57232.20 88888.00 2000-11-27 12:38:46.757 332 15629.08 665.22 57231.95 88888.00 2000-11-27 12:38:47.757 332 15628.57 665.71 57232.44 88888.00 2000-11-27 12:38:48.757 332 15629.47 665.47 57232.69 88888.00 2000-11-27 12:38:49.757 332 15629.34 666.21 57233.30 88888.00 2000-11-27 12:38:50.757 332 15629.21 666.33 57233.30 88888.00 2000-11-27 12:38:51.757 332 15629.21 666.09 57233.91 88888.00 2000-11-27 12:38:52.757 332 15629.99 666.46 57233.54 88888.00 2000-11-27 12:38:53.757 332 15630.64 666.33 57233.91 88888.00 2000-11-27 12:38:54.757 332 15629.60 666.83 57234.52 88888.00 2000-11-27 12:38:55.757 332 15629.73 667.08 57234.52 88888.00 2000-11-27 12:38:56.757 332 15629.34 666.71 57234.64 88888.00 2000-11-27 12:38:57.757 332 15629.47 667.32 57235.13 88888.00 2000-11-27 12:38:58.757 332 15630.64 665.96 57235.01 88888.00 2000-11-27 12:38:59.757 332 15629.86 666.83 57235.13 88888.00 2000-11-27 12:39:00.757 332 15629.08 667.57 57235.13 88888.00 2000-11-27 12:39:01.757 332 15628.96 667.57 57235.25 88888.00 2000-11-27 12:39:02.757 332 15629.47 667.32 57235.74 88888.00 2000-11-27 12:39:03.757 332 15629.34 668.19 57235.62 88888.00 2000-11-27 12:39:04.757 332 15629.47 667.82 57236.23 88888.00 2000-11-27 12:39:05.757 332 15628.70 666.95 57235.62 88888.00 2000-11-27 12:39:06.757 332 15628.44 667.94 57235.74 88888.00 2000-11-27 12:39:07.757 332 15629.60 667.32 57235.25 88888.00 2000-11-27 12:39:08.757 332 15628.96 668.44 57235.62 88888.00 2000-11-27 12:39:09.757 332 15629.08 667.94 57236.11 88888.00 2000-11-27 12:39:10.757 332 15629.08 668.56 57235.99 88888.00 2000-11-27 12:39:11.757 332 15628.31 669.18 57236.36 88888.00 2000-11-27 12:39:12.757 332 15628.31 668.69 57236.23 88888.00 2000-11-27 12:39:13.757 332 15627.92 668.07 57235.62 88888.00 2000-11-27 12:39:14.757 332 15627.79 669.06 57236.11 88888.00 2000-11-27 12:39:15.757 332 15628.57 669.18 57236.11 88888.00 2000-11-27 12:39:16.757 332 15628.44 668.44 57235.38 88888.00 2000-11-27 12:39:17.757 332 15627.53 668.32 57235.62 88888.00 2000-11-27 12:39:18.757 332 15627.53 668.07 57235.50 88888.00 2000-11-27 12:39:19.757 332 15627.27 668.93 57235.13 88888.00 2000-11-27 12:39:20.757 332 15627.01 668.07 57235.13 88888.00 2000-11-27 12:39:21.757 332 15625.97 668.07 57235.01 88888.00 2000-11-27 12:39:22.757 332 15626.36 668.19 57235.01 88888.00 2000-11-27 12:39:23.757 332 15625.19 668.56 57235.01 88888.00 2000-11-27 12:39:24.757 332 15624.41 667.94 57233.79 88888.00 2000-11-27 12:39:25.757 332 15624.41 667.82 57234.40 88888.00 2000-11-27 12:39:26.757 332 15624.15 667.82 57234.40 88888.00 2000-11-27 12:39:27.757 332 15623.24 667.32 57234.64 88888.00 2000-11-27 12:39:28.757 332 15622.72 666.95 57233.79 88888.00 2000-11-27 12:39:29.757 332 15622.72 666.58 57234.15 88888.00 2000-11-27 12:39:30.757 332 15622.20 667.08 57233.79 88888.00 2000-11-27 12:39:31.757 332 15622.33 666.83 57233.30 88888.00 2000-11-27 12:39:32.757 332 15622.59 666.46 57233.05 88888.00 2000-11-27 12:39:33.757 332 15622.20 666.21 57232.56 88888.00 2000-11-27 12:39:34.757 332 15621.55 666.83 57232.32 88888.00 2000-11-27 12:39:35.757 332 15621.29 666.09 57232.93 88888.00 2000-11-27 12:39:36.757 332 15620.90 665.96 57232.81 88888.00 2000-11-27 12:39:37.757 332 15621.29 665.47 57232.69 88888.00 2000-11-27 12:39:38.757 332 15620.90 666.09 57231.71 88888.00 2000-11-27 12:39:39.757 332 15620.64 665.59 57232.07 88888.00 2000-11-27 12:39:40.757 332 15620.12 665.09 57231.71 88888.00 2000-11-27 12:39:41.757 332 15620.51 665.09 57230.85 88888.00 2000-11-27 12:39:42.757 332 15620.64 665.09 57230.97 88888.00 2000-11-27 12:39:43.757 332 15620.64 665.84 57230.73 88888.00 2000-11-27 12:39:44.757 332 15620.64 665.34 57230.85 88888.00 2000-11-27 12:39:45.757 332 15620.38 664.72 57230.85 88888.00 2000-11-27 12:39:46.757 332 15619.47 664.85 57230.12 88888.00 2000-11-27 12:39:47.757 332 15619.60 664.85 57230.36 88888.00 2000-11-27 12:39:48.757 332 15620.25 664.85 57230.00 88888.00 2000-11-27 12:39:49.757 332 15619.60 665.84 57230.00 88888.00 2000-11-27 12:39:50.757 332 15619.73 664.85 57229.63 88888.00 2000-11-27 12:39:51.757 332 15619.34 664.72 57229.75 88888.00 2000-11-27 12:39:52.757 332 15618.82 665.22 57229.63 88888.00 2000-11-27 12:39:53.757 332 15618.17 664.60 57229.26 88888.00 2000-11-27 12:39:54.757 332 15618.82 664.85 57229.14 88888.00 2000-11-27 12:39:55.757 332 15617.91 664.48 57228.89 88888.00 2000-11-27 12:39:56.757 332 15618.82 664.23 57228.53 88888.00 2000-11-27 12:39:57.757 332 15618.69 664.23 57228.41 88888.00 2000-11-27 12:39:58.757 332 15618.56 663.36 57228.41 88888.00 2000-11-27 12:39:59.757 332 15618.30 664.10 57229.14 88888.00 2000-11-27 12:40:00.757 332 15618.17 664.10 57229.26 88888.00 2000-11-27 12:40:01.757 332 15618.56 664.60 57228.77 88888.00 2000-11-27 12:40:02.757 332 15618.69 664.23 57228.41 88888.00 2000-11-27 12:40:03.757 332 15617.78 664.85 57227.55 88888.00 2000-11-27 12:40:04.757 332 15618.56 663.73 57228.89 88888.00 2000-11-27 12:40:05.757 332 15618.43 663.98 57228.41 88888.00 2000-11-27 12:40:06.757 332 15617.65 663.98 57227.92 88888.00 2000-11-27 12:40:07.757 332 15618.95 663.73 57228.53 88888.00 2000-11-27 12:40:08.757 332 15618.30 664.85 57227.92 88888.00 2000-11-27 12:40:09.757 332 15617.78 664.72 57227.80 88888.00 2000-11-27 12:40:10.757 332 15617.52 664.10 57227.92 88888.00 2000-11-27 12:40:11.757 332 15617.78 663.86 57227.92 88888.00 2000-11-27 12:40:12.757 332 15617.39 664.35 57226.94 88888.00 2000-11-27 12:40:13.757 332 15617.91 663.86 57228.04 88888.00 2000-11-27 12:40:15.757 332 15617.26 663.48 57227.55 88888.00 2000-11-27 12:40:16.757 332 15618.04 663.11 57226.94 88888.00 2000-11-27 12:40:17.757 332 15617.65 663.36 57226.94 88888.00 2000-11-27 12:40:18.757 332 15618.43 663.48 57227.06 88888.00 2000-11-27 12:40:19.757 332 15618.43 664.35 57226.94 88888.00 2000-11-27 12:40:20.757 332 15618.04 663.24 57227.30 88888.00 2000-11-27 12:40:21.757 332 15618.17 663.61 57227.06 88888.00 2000-11-27 12:40:22.757 332 15618.30 663.61 57227.30 88888.00 2000-11-27 12:40:23.757 332 15618.43 664.60 57226.57 88888.00 2000-11-27 12:40:24.757 332 15618.56 664.60 57226.45 88888.00 2000-11-27 12:40:25.757 332 15619.08 664.85 57226.82 88888.00 2000-11-27 12:40:26.757 332 15619.08 664.85 57226.94 88888.00 2000-11-27 12:40:27.757 332 15619.34 665.09 57227.67 88888.00 2000-11-27 12:40:28.757 332 15619.73 664.60 57226.57 88888.00 2000-11-27 12:40:29.757 332 15619.73 664.72 57226.94 88888.00 2000-11-27 12:40:30.757 332 15620.12 664.23 57227.67 88888.00 2000-11-27 12:40:31.757 332 15620.12 664.35 57227.30 88888.00 2000-11-27 12:40:32.757 332 15620.77 664.60 57227.30 88888.00 2000-11-27 12:40:33.757 332 15621.55 664.10 57227.55 88888.00 2000-11-27 12:40:34.757 332 15621.55 664.72 57227.92 88888.00 2000-11-27 12:40:35.757 332 15620.64 665.59 57227.80 88888.00 2000-11-27 12:40:36.757 332 15621.29 665.09 57227.67 88888.00 2000-11-27 12:40:37.757 332 15622.59 665.59 57227.67 88888.00 2000-11-27 12:40:38.757 332 15621.68 665.22 57227.92 88888.00 2000-11-27 12:40:39.757 332 15622.20 664.85 57227.80 88888.00 2000-11-27 12:40:40.757 332 15622.20 665.96 57228.41 88888.00 2000-11-27 12:40:41.757 332 15622.72 665.71 57228.04 88888.00 2000-11-27 12:40:42.757 332 15623.11 665.96 57228.65 88888.00 2000-11-27 12:40:43.757 332 15623.11 666.33 57228.77 88888.00 2000-11-27 12:40:44.757 332 15623.24 665.84 57228.65 88888.00 2000-11-27 12:40:45.757 332 15622.33 666.71 57228.77 88888.00 2000-11-27 12:40:46.757 332 15622.20 666.21 57229.26 88888.00 2000-11-27 12:40:47.757 332 15623.24 666.46 57229.26 88888.00 2000-11-27 12:40:48.757 332 15622.98 666.95 57228.77 88888.00 2000-11-27 12:40:49.757 332 15623.11 666.58 57228.77 88888.00 2000-11-27 12:40:50.757 332 15622.46 666.83 57229.26 88888.00 2000-11-27 12:40:51.757 332 15622.85 666.33 57229.38 88888.00 2000-11-27 12:40:52.757 332 15622.85 666.46 57229.26 88888.00 2000-11-27 12:40:53.757 332 15622.59 666.58 57229.38 88888.00 2000-11-27 12:40:54.757 332 15623.37 666.33 57228.89 88888.00 2000-11-27 12:40:55.757 332 15622.98 667.20 57229.63 88888.00 2000-11-27 12:40:56.757 332 15623.76 666.33 57230.12 88888.00 2000-11-27 12:40:57.757 332 15623.50 666.58 57230.36 88888.00 2000-11-27 12:40:58.757 332 15624.15 666.58 57230.12 88888.00 2000-11-27 12:40:59.757 332 15623.89 666.95 57229.51 88888.00 2000-11-27 12:41:00.757 332 15623.37 666.71 57230.00 88888.00 2000-11-27 12:41:01.757 332 15624.02 667.70 57230.12 88888.00 2000-11-27 12:41:02.757 332 15625.45 667.08 57230.12 88888.00 2000-11-27 12:41:03.757 332 15624.54 667.08 57230.61 88888.00 2000-11-27 12:41:04.757 332 15625.06 667.94 57230.36 88888.00 2000-11-27 12:41:05.757 332 15625.84 667.32 57230.36 88888.00 2000-11-27 12:41:06.757 332 15625.84 667.57 57231.34 88888.00 2000-11-27 12:41:07.757 332 15625.97 668.07 57230.48 88888.00 2000-11-27 12:41:08.757 332 15626.23 668.07 57231.22 88888.00 2000-11-27 12:41:09.757 332 15625.97 668.19 57231.83 88888.00 2000-11-27 12:41:10.757 332 15625.71 668.07 57230.73 88888.00 2000-11-27 12:41:11.757 332 15626.36 668.69 57231.59 88888.00 2000-11-27 12:41:12.757 332 15624.80 668.81 57231.46 88888.00 2000-11-27 12:41:13.757 332 15625.32 668.56 57231.34 88888.00 2000-11-27 12:41:14.757 332 15625.45 668.93 57231.95 88888.00 2000-11-27 12:41:15.757 332 15625.45 668.69 57231.71 88888.00 2000-11-27 12:41:16.757 332 15624.93 669.43 57231.34 88888.00 2000-11-27 12:41:17.757 332 15625.32 668.56 57231.71 88888.00 2000-11-27 12:41:18.757 332 15625.19 668.81 57232.07 88888.00 2000-11-27 12:41:19.757 332 15625.19 668.44 57232.32 88888.00 2000-11-27 12:41:20.757 332 15624.67 668.07 57231.10 88888.00 2000-11-27 12:41:21.757 332 15625.19 668.69 57232.56 88888.00 2000-11-27 12:41:22.757 332 15624.02 668.44 57231.95 88888.00 2000-11-27 12:41:23.757 332 15625.06 668.56 57231.95 88888.00 2000-11-27 12:41:24.757 332 15624.41 668.44 57231.95 88888.00 2000-11-27 12:41:25.757 332 15624.54 668.32 57231.83 88888.00 2000-11-27 12:41:26.757 332 15623.76 668.44 57231.59 88888.00 2000-11-27 12:41:27.757 332 15623.50 668.07 57231.34 88888.00 2000-11-27 12:41:28.757 332 15623.50 667.82 57231.59 88888.00 2000-11-27 12:41:29.757 332 15623.37 667.94 57231.46 88888.00 2000-11-27 12:41:30.757 332 15623.24 667.57 57231.46 88888.00 2000-11-27 12:41:31.757 332 15622.20 667.94 57231.46 88888.00 2000-11-27 12:41:32.757 332 15622.72 667.45 57231.34 88888.00 2000-11-27 12:41:33.757 332 15622.72 667.94 57231.10 88888.00 2000-11-27 12:41:34.757 332 15623.11 666.71 57230.24 88888.00 2000-11-27 12:41:35.757 332 15622.85 667.57 57230.48 88888.00 2000-11-27 12:41:36.757 332 15622.85 666.83 57230.61 88888.00 2000-11-27 12:41:37.757 332 15622.46 667.82 57230.73 88888.00 2000-11-27 12:41:38.757 332 15622.33 667.08 57230.00 88888.00 2000-11-27 12:41:39.757 332 15621.94 666.95 57230.48 88888.00 2000-11-27 12:41:40.757 332 15622.33 667.57 57230.61 88888.00 2000-11-27 12:41:41.757 332 15622.59 668.07 57230.00 88888.00 2000-11-27 12:41:42.757 332 15621.55 667.57 57230.24 88888.00 2000-11-27 12:41:43.757 332 15621.68 667.94 57230.24 88888.00 2000-11-27 12:41:44.757 332 15622.07 668.19 57230.12 88888.00 2000-11-27 12:41:45.757 332 15622.59 667.94 57229.75 88888.00 2000-11-27 12:41:46.757 332 15622.07 668.07 57229.75 88888.00 2000-11-27 12:41:47.757 332 15622.33 668.32 57229.88 88888.00 2000-11-27 12:41:48.757 332 15622.59 668.69 57229.63 88888.00 2000-11-27 12:41:49.757 332 15622.85 668.32 57229.63 88888.00 2000-11-27 12:41:50.757 332 15623.24 668.19 57229.63 88888.00 2000-11-27 12:41:51.757 332 15623.37 668.44 57229.63 88888.00 2000-11-27 12:41:52.757 332 15622.33 668.19 57229.51 88888.00 2000-11-27 12:41:53.757 332 15622.46 669.06 57230.00 88888.00 2000-11-27 12:41:54.757 332 15621.94 669.06 57229.88 88888.00 2000-11-27 12:41:55.757 332 15621.55 668.19 57229.38 88888.00 2000-11-27 12:41:56.757 332 15621.81 668.81 57229.38 88888.00 2000-11-27 12:41:57.757 332 15622.46 668.32 57229.38 88888.00 2000-11-27 12:41:58.757 332 15621.81 668.07 57229.14 88888.00 2000-11-27 12:41:59.757 332 15621.29 668.19 57229.02 88888.00 2000-11-27 12:42:00.757 332 15621.81 667.82 57228.89 88888.00 2000-11-27 12:42:01.757 332 15621.94 668.32 57228.53 88888.00 2000-11-27 12:42:02.757 332 15621.16 667.70 57229.02 88888.00 2000-11-27 12:42:03.757 332 15621.42 667.32 57228.65 88888.00 2000-11-27 12:42:04.757 332 15621.29 666.46 57228.65 88888.00 2000-11-27 12:42:05.757 332 15620.51 666.21 57227.67 88888.00 2000-11-27 12:42:06.757 332 15620.38 666.95 57227.92 88888.00 2000-11-27 12:42:07.757 332 15620.12 665.47 57228.04 88888.00 2000-11-27 12:42:08.757 332 15621.42 665.84 57227.67 88888.00 2000-11-27 12:42:09.757 332 15620.51 666.09 57228.16 88888.00 2000-11-27 12:42:10.757 332 15620.25 665.47 57227.55 88888.00 2000-11-27 12:42:11.757 332 15620.64 665.47 57227.80 88888.00 2000-11-27 12:42:12.757 332 15621.29 665.47 57227.18 88888.00 2000-11-27 12:42:13.757 332 15620.38 665.84 57226.82 88888.00 2000-11-27 12:42:15.757 332 15621.16 665.47 57226.57 88888.00 2000-11-27 12:42:16.757 332 15620.90 665.34 57226.82 88888.00 2000-11-27 12:42:17.757 332 15620.77 665.84 57227.06 88888.00 2000-11-27 12:42:18.757 332 15620.38 665.09 57226.94 88888.00 2000-11-27 12:42:19.757 332 15620.77 665.22 57226.21 88888.00 2000-11-27 12:42:20.757 332 15621.03 665.22 57226.33 88888.00 2000-11-27 12:42:21.757 332 15621.42 664.72 57226.21 88888.00 2000-11-27 12:42:22.757 332 15621.94 665.22 57226.08 88888.00 2000-11-27 12:42:23.757 332 15622.33 665.09 57225.47 88888.00 2000-11-27 12:42:24.757 332 15620.77 665.47 57226.21 88888.00 2000-11-27 12:42:25.757 332 15621.68 664.72 57226.08 88888.00 2000-11-27 12:42:26.757 332 15622.07 664.60 57226.08 88888.00 2000-11-27 12:42:27.757 332 15621.42 664.85 57225.84 88888.00 2000-11-27 12:42:28.757 332 15621.03 664.72 57225.47 88888.00 2000-11-27 12:42:29.757 332 15621.03 665.34 57225.71 88888.00 2000-11-27 12:42:30.757 332 15621.42 664.35 57225.71 88888.00 2000-11-27 12:42:31.757 332 15620.90 664.35 57225.47 88888.00 2000-11-27 12:42:32.757 332 15621.55 664.60 57225.47 88888.00 2000-11-27 12:42:33.757 332 15621.29 664.72 57225.84 88888.00 2000-11-27 12:42:34.757 332 15620.90 664.35 57226.08 88888.00 2000-11-27 12:42:35.757 332 15620.64 663.98 57225.11 88888.00 2000-11-27 12:42:36.757 332 15620.77 665.34 57225.11 88888.00 2000-11-27 12:42:37.757 332 15621.29 664.60 57226.08 88888.00 2000-11-27 12:42:38.757 332 15620.38 663.98 57226.33 88888.00 2000-11-27 12:42:39.757 332 15620.90 663.86 57225.59 88888.00 2000-11-27 12:42:40.757 332 15620.77 664.23 57225.59 88888.00 2000-11-27 12:42:41.757 332 15621.29 663.86 57226.08 88888.00 2000-11-27 12:42:42.757 332 15621.29 664.35 57225.59 88888.00 2000-11-27 12:42:43.757 332 15621.42 664.23 57226.08 88888.00 2000-11-27 12:42:44.757 332 15620.77 663.98 57225.84 88888.00 2000-11-27 12:42:45.757 332 15622.20 664.10 57226.21 88888.00 2000-11-27 12:42:46.757 332 15621.94 663.98 57225.84 88888.00 2000-11-27 12:42:47.757 332 15621.94 664.72 57226.70 88888.00 2000-11-27 12:42:48.757 332 15621.94 663.86 57225.84 88888.00 2000-11-27 12:42:49.757 332 15623.24 663.98 57226.08 88888.00 2000-11-27 12:42:50.757 332 15623.11 664.48 57226.45 88888.00 2000-11-27 12:42:51.757 332 15622.98 664.23 57226.21 88888.00 2000-11-27 12:42:52.757 332 15623.11 664.72 57225.71 88888.00 2000-11-27 12:42:53.757 332 15623.37 663.36 57226.82 88888.00 2000-11-27 12:42:54.757 332 15622.98 664.35 57226.82 88888.00 2000-11-27 12:42:55.757 332 15623.76 663.48 57226.08 88888.00 2000-11-27 12:42:56.757 332 15624.41 663.48 57226.45 88888.00 2000-11-27 12:42:57.757 332 15624.15 664.10 57226.82 88888.00 2000-11-27 12:42:58.757 332 15624.28 663.48 57227.18 88888.00 2000-11-27 12:42:59.757 332 15624.41 663.73 57226.94 88888.00 2000-11-27 12:43:00.757 332 15624.54 664.10 57227.06 88888.00 2000-11-27 12:43:01.757 332 15624.54 663.24 57226.82 88888.00 2000-11-27 12:43:02.757 332 15623.89 663.48 57226.94 88888.00 2000-11-27 12:43:03.757 332 15624.28 663.48 57226.70 88888.00 2000-11-27 12:43:04.757 332 15623.50 662.74 57226.45 88888.00 2000-11-27 12:43:05.757 332 15623.50 663.36 57226.82 88888.00 2000-11-27 12:43:06.757 332 15623.89 662.74 57227.67 88888.00 2000-11-27 12:43:07.757 332 15622.46 663.48 57227.43 88888.00 2000-11-27 12:43:08.757 332 15623.11 662.99 57227.18 88888.00 2000-11-27 12:43:09.757 332 15622.46 662.49 57227.67 88888.00 2000-11-27 12:43:10.757 332 15621.81 662.37 57226.82 88888.00 2000-11-27 12:43:11.757 332 15621.42 662.99 57226.45 88888.00 2000-11-27 12:43:12.757 332 15621.03 663.11 57227.18 88888.00 2000-11-27 12:43:13.757 332 15621.42 662.87 57227.30 88888.00 2000-11-27 12:43:14.757 332 15620.77 662.37 57226.57 88888.00 2000-11-27 12:43:15.757 332 15620.38 662.25 57226.45 88888.00 2000-11-27 12:43:16.757 332 15620.38 662.99 57226.57 88888.00 2000-11-27 12:43:17.757 332 15618.69 662.87 57226.21 88888.00 2000-11-27 12:43:18.757 332 15619.60 662.74 57225.84 88888.00 2000-11-27 12:43:19.757 332 15619.47 663.24 57225.71 88888.00 2000-11-27 12:43:20.757 332 15619.99 662.87 57226.08 88888.00 2000-11-27 12:43:21.757 332 15619.86 662.87 57226.45 88888.00 2000-11-27 12:43:22.757 332 15619.60 662.37 57224.98 88888.00 2000-11-27 12:43:23.757 332 15619.47 663.11 57225.71 88888.00 2000-11-27 12:43:24.757 332 15619.34 663.11 57226.33 88888.00 2000-11-27 12:43:25.757 332 15619.08 662.87 57226.45 88888.00 2000-11-27 12:43:26.757 332 15618.56 662.49 57225.11 88888.00 2000-11-27 12:43:27.757 332 15618.82 662.99 57225.96 88888.00 2000-11-27 12:43:28.757 332 15617.91 662.74 57225.71 88888.00 2000-11-27 12:43:29.757 332 15617.26 662.49 57225.71 88888.00 2000-11-27 12:43:30.757 332 15617.52 663.48 57225.47 88888.00 2000-11-27 12:43:31.757 332 15616.61 663.11 57225.35 88888.00 2000-11-27 12:43:32.757 332 15617.39 662.49 57224.98 88888.00 2000-11-27 12:43:33.757 332 15616.87 662.37 57224.62 88888.00 2000-11-27 12:43:34.757 332 15616.61 663.11 57224.74 88888.00 2000-11-27 12:43:35.757 332 15616.61 663.24 57224.98 88888.00 2000-11-27 12:43:36.757 332 15616.22 662.87 57225.23 88888.00 2000-11-27 12:43:37.757 332 15616.09 663.61 57224.98 88888.00 2000-11-27 12:43:38.757 332 15616.35 663.11 57225.47 88888.00 2000-11-27 12:43:39.757 332 15616.61 662.87 57224.37 88888.00 2000-11-27 12:43:40.757 332 15615.96 662.99 57224.13 88888.00 2000-11-27 12:43:41.757 332 15616.22 662.74 57224.74 88888.00 2000-11-27 12:43:42.757 332 15615.96 662.99 57224.49 88888.00 2000-11-27 12:43:43.757 332 15615.70 663.24 57224.25 88888.00 2000-11-27 12:43:44.757 332 15615.96 662.74 57224.37 88888.00 2000-11-27 12:43:45.757 332 15615.44 662.87 57224.25 88888.00 2000-11-27 12:43:46.757 332 15615.44 662.49 57224.37 88888.00 2000-11-27 12:43:47.757 332 15615.57 662.62 57223.64 88888.00 2000-11-27 12:43:48.757 332 15615.57 662.12 57223.64 88888.00 2000-11-27 12:43:49.757 332 15614.92 662.12 57223.39 88888.00 2000-11-27 12:43:50.757 332 15615.05 661.50 57223.27 88888.00 2000-11-27 12:43:51.757 332 15614.53 662.12 57223.15 88888.00 2000-11-27 12:43:52.757 332 15614.40 661.87 57223.03 88888.00 2000-11-27 12:43:53.757 332 15613.62 661.75 57222.66 88888.00 2000-11-27 12:43:54.757 332 15614.27 662.12 57222.91 88888.00 2000-11-27 12:43:55.757 332 15614.14 661.50 57222.41 88888.00 2000-11-27 12:43:56.757 332 15613.49 661.63 57222.05 88888.00 2000-11-27 12:43:57.757 332 15614.14 661.87 57222.17 88888.00 2000-11-27 12:43:58.757 332 15613.49 661.63 57222.29 88888.00 2000-11-27 12:43:59.757 332 15613.88 661.87 57221.68 88888.00 2000-11-27 12:44:00.757 332 15614.14 661.87 57221.56 88888.00 2000-11-27 12:44:01.757 332 15614.14 660.88 57220.82 88888.00 2000-11-27 12:44:02.757 332 15614.66 661.38 57221.07 88888.00 2000-11-27 12:44:03.757 332 15614.01 661.13 57220.70 88888.00 2000-11-27 12:44:04.757 332 15614.66 661.01 57220.58 88888.00 2000-11-27 12:44:05.757 332 15615.70 660.76 57221.44 88888.00 2000-11-27 12:44:06.757 332 15615.57 661.26 57220.34 88888.00 2000-11-27 12:44:07.757 332 15615.70 661.26 57221.19 88888.00 2000-11-27 12:44:08.757 332 15615.83 661.26 57220.34 88888.00 2000-11-27 12:44:09.757 332 15615.83 660.76 57220.58 88888.00 2000-11-27 12:44:10.757 332 15615.70 660.76 57219.85 88888.00 2000-11-27 12:44:11.757 332 15615.44 661.50 57220.09 88888.00 2000-11-27 12:44:12.757 332 15615.57 661.01 57219.36 88888.00 2000-11-27 12:44:13.757 332 15615.18 661.26 57220.34 88888.00 2000-11-27 12:44:14.757 332 15615.05 661.26 57219.97 88888.00 2000-11-27 12:44:15.757 332 15614.66 661.13 57219.48 88888.00 2000-11-27 12:44:16.757 332 15614.27 661.63 57219.48 88888.00 2000-11-27 12:44:17.757 332 15615.57 662.00 57219.48 88888.00 2000-11-27 12:44:18.757 332 15614.14 662.49 57219.60 88888.00 2000-11-27 12:44:19.757 332 15614.14 662.00 57219.23 88888.00 2000-11-27 12:44:20.757 332 15614.40 661.75 57219.97 88888.00 2000-11-27 12:44:21.757 332 15614.27 662.00 57219.73 88888.00 2000-11-27 12:44:22.757 332 15614.79 662.00 57219.36 88888.00 2000-11-27 12:44:23.757 332 15614.66 662.62 57219.36 88888.00 2000-11-27 12:44:24.757 332 15614.66 662.37 57219.36 88888.00 2000-11-27 12:44:25.757 332 15614.66 662.37 57219.36 88888.00 2000-11-27 12:44:26.757 332 15615.31 661.75 57219.85 88888.00 2000-11-27 12:44:27.757 332 15615.18 662.49 57218.87 88888.00 2000-11-27 12:44:28.757 332 15614.66 663.11 57218.75 88888.00 2000-11-27 12:44:29.757 332 15615.83 662.62 57219.23 88888.00 2000-11-27 12:44:30.757 332 15615.31 662.74 57218.87 88888.00 2000-11-27 12:44:31.757 332 15614.53 662.99 57218.62 88888.00 2000-11-27 12:44:32.757 332 15615.44 662.37 57218.62 88888.00 2000-11-27 12:44:33.757 332 15614.40 662.62 57218.38 88888.00 2000-11-27 12:44:34.757 332 15614.53 662.74 57218.26 88888.00 2000-11-27 12:44:35.757 332 15613.49 662.25 57218.50 88888.00 2000-11-27 12:44:36.757 332 15613.88 662.62 57218.38 88888.00 2000-11-27 12:44:37.757 332 15614.14 662.49 57218.87 88888.00 2000-11-27 12:44:38.757 332 15613.88 662.87 57218.38 88888.00 2000-11-27 12:44:39.757 332 15614.40 662.00 57217.65 88888.00 2000-11-27 12:44:40.757 332 15613.49 661.87 57218.50 88888.00 2000-11-27 12:44:41.757 332 15614.27 662.00 57218.14 88888.00 2000-11-27 12:44:42.757 332 15614.01 661.26 57217.89 88888.00 2000-11-27 12:44:43.757 332 15613.75 661.13 57216.91 88888.00 2000-11-27 12:44:44.757 332 15613.62 661.75 57217.40 88888.00 2000-11-27 12:44:45.757 332 15613.23 661.50 57217.89 88888.00 2000-11-27 12:44:46.757 332 15612.71 660.64 57216.67 88888.00 2000-11-27 12:44:47.757 332 15612.71 661.01 57215.93 88888.00 2000-11-27 12:44:48.757 332 15612.84 661.13 57216.79 88888.00 2000-11-27 12:44:49.757 332 15612.58 660.76 57216.30 88888.00 2000-11-27 12:44:50.757 332 15612.06 660.64 57216.67 88888.00 2000-11-27 12:44:51.757 332 15612.58 660.64 57215.81 88888.00 2000-11-27 12:44:52.757 332 15612.06 660.51 57215.69 88888.00 2000-11-27 12:44:53.757 332 15611.80 660.76 57216.18 88888.00 2000-11-27 12:44:54.757 332 15611.42 660.51 57215.69 88888.00 2000-11-27 12:44:55.757 332 15611.93 660.51 57215.69 88888.00 2000-11-27 12:44:56.757 332 15611.03 660.51 57215.69 88888.00 2000-11-27 12:44:57.757 332 15611.03 660.76 57215.20 88888.00 2000-11-27 12:44:58.757 332 15611.16 660.26 57215.08 88888.00 2000-11-27 12:44:59.757 332 15610.76 659.77 57214.71 88888.00 2000-11-27 12:45:00.757 332 15611.29 660.26 57215.32 88888.00 2000-11-27 12:45:01.757 332 15611.03 659.89 57214.59 88888.00 2000-11-27 12:45:02.757 332 15610.50 660.14 57215.57 88888.00 2000-11-27 12:45:03.757 332 15610.76 659.40 57214.47 88888.00 2000-11-27 12:45:04.757 332 15610.50 660.26 57214.34 88888.00 2000-11-27 12:45:05.757 332 15609.21 659.65 57214.34 88888.00 2000-11-27 12:45:06.757 332 15609.99 659.52 57214.47 88888.00 2000-11-27 12:45:07.757 332 15608.82 660.14 57213.61 88888.00 2000-11-27 12:45:08.757 332 15608.43 659.52 57213.61 88888.00 2000-11-27 12:45:09.757 332 15608.04 660.14 57214.22 88888.00 2000-11-27 12:45:10.757 332 15607.91 659.77 57213.61 88888.00 2000-11-27 12:45:11.757 332 15607.78 659.15 57213.49 88888.00 2000-11-27 12:45:12.757 332 15605.57 659.65 57213.12 88888.00 2000-11-27 12:45:13.757 332 15606.48 659.27 57213.73 88888.00 2000-11-27 12:45:14.757 332 15606.09 658.90 57213.73 88888.00 2000-11-27 12:45:15.757 332 15605.83 659.15 57214.22 88888.00 2000-11-27 12:45:16.757 332 15605.31 659.15 57213.73 88888.00 2000-11-27 12:45:17.757 332 15604.66 658.78 57213.49 88888.00 2000-11-27 12:45:18.757 332 15604.14 658.90 57213.61 88888.00 2000-11-27 12:45:19.757 332 15604.92 658.90 57213.25 88888.00 2000-11-27 12:45:20.757 332 15604.79 658.28 57213.37 88888.00 2000-11-27 12:45:21.757 332 15604.92 658.28 57212.88 88888.00 2000-11-27 12:45:22.757 332 15604.92 658.65 57212.63 88888.00 2000-11-27 12:45:23.757 332 15605.70 658.65 57213.73 88888.00 2000-11-27 12:45:24.757 332 15605.96 658.78 57213.37 88888.00 2000-11-27 12:45:25.757 332 15605.96 658.16 57213.12 88888.00 2000-11-27 12:45:26.757 332 15606.74 658.53 57213.37 88888.00 2000-11-27 12:45:27.757 332 15606.74 658.90 57213.61 88888.00 2000-11-27 12:45:28.757 332 15606.87 658.53 57214.22 88888.00 2000-11-27 12:45:29.757 332 15607.00 658.90 57214.34 88888.00 2000-11-27 12:45:30.757 332 15608.17 659.27 57214.10 88888.00 2000-11-27 12:45:31.757 332 15607.13 659.77 57213.98 88888.00 2000-11-27 12:45:32.757 332 15608.69 659.52 57214.47 88888.00 2000-11-27 12:45:33.757 332 15608.56 659.27 57214.22 88888.00 2000-11-27 12:45:34.757 332 15609.73 658.53 57214.47 88888.00 2000-11-27 12:45:35.757 332 15610.38 659.15 57215.08 88888.00 2000-11-27 12:45:36.757 332 15609.86 659.52 57215.20 88888.00 2000-11-27 12:45:37.757 332 15611.54 660.14 57214.84 88888.00 2000-11-27 12:45:38.757 332 15611.93 659.77 57214.22 88888.00 2000-11-27 12:45:39.757 332 15611.93 659.40 57215.20 88888.00 2000-11-27 12:45:40.757 332 15612.45 658.78 57215.81 88888.00 2000-11-27 12:45:41.757 332 15612.71 660.51 57215.81 88888.00 2000-11-27 12:45:42.757 332 15612.84 659.89 57216.30 88888.00 2000-11-27 12:45:43.757 332 15612.32 660.02 57216.06 88888.00 2000-11-27 12:45:44.757 332 15612.19 659.27 57216.91 88888.00 2000-11-27 12:45:45.757 332 15612.19 659.15 57217.28 88888.00 2000-11-27 12:45:46.757 332 15611.54 659.15 57217.40 88888.00 2000-11-27 12:45:47.757 332 15611.80 659.65 57217.04 88888.00 2000-11-27 12:45:48.757 332 15611.29 659.40 57217.65 88888.00 2000-11-27 12:45:49.757 332 15611.80 659.15 57217.52 88888.00 2000-11-27 12:45:50.757 332 15611.03 658.41 57217.65 88888.00 2000-11-27 12:45:51.757 332 15611.42 659.03 57218.01 88888.00 2000-11-27 12:45:52.757 332 15610.76 658.90 57218.14 88888.00 2000-11-27 12:45:53.757 332 15610.38 658.65 57218.99 88888.00 2000-11-27 12:45:54.757 332 15610.25 657.79 57217.65 88888.00 2000-11-27 12:45:55.757 332 15610.38 658.41 57218.50 88888.00 2000-11-27 12:45:56.757 332 15609.60 658.28 57218.38 88888.00 2000-11-27 12:45:57.757 332 15609.21 658.04 57218.99 88888.00 2000-11-27 12:45:58.757 332 15608.04 658.16 57218.87 88888.00 2000-11-27 12:45:59.757 332 15608.04 657.54 57218.38 88888.00 2000-11-27 12:46:00.757 332 15607.00 657.79 57219.11 88888.00 2000-11-27 12:46:01.757 332 15606.87 658.16 57219.23 88888.00 2000-11-27 12:46:02.757 332 15605.57 657.66 57219.23 88888.00 2000-11-27 12:46:03.757 332 15605.57 657.66 57218.50 88888.00 2000-11-27 12:46:04.757 332 15605.18 658.65 57218.99 88888.00 2000-11-27 12:46:05.757 332 15604.01 658.16 57218.26 88888.00 2000-11-27 12:46:06.757 332 15604.27 659.65 57218.50 88888.00 2000-11-27 12:46:07.757 332 15603.49 659.03 57218.99 88888.00 2000-11-27 12:46:08.757 332 15601.93 659.77 57219.23 88888.00 2000-11-27 12:46:09.757 332 15602.19 659.27 57217.89 88888.00 2000-11-27 12:46:10.757 332 15601.02 659.15 57218.14 88888.00 2000-11-27 12:46:11.757 332 15600.76 658.65 57219.11 88888.00 2000-11-27 12:46:12.757 332 15600.37 659.27 57219.36 88888.00 2000-11-27 12:46:13.757 332 15598.68 659.27 57218.50 88888.00 2000-11-27 12:46:14.757 332 15598.68 659.40 57218.38 88888.00 2000-11-27 12:46:15.757 332 15598.42 659.52 57217.52 88888.00 2000-11-27 12:46:16.757 332 15597.12 659.03 57218.14 88888.00 2000-11-27 12:46:17.757 332 15596.21 658.16 57218.26 88888.00 2000-11-27 12:46:18.757 332 15595.69 658.65 57217.28 88888.00 2000-11-27 12:46:19.757 332 15593.74 658.04 57217.77 88888.00 2000-11-27 12:46:20.757 332 15593.09 657.42 57217.16 88888.00 2000-11-27 12:46:21.757 332 15591.80 657.29 57217.65 88888.00 2000-11-27 12:46:22.757 332 15591.02 656.30 57217.16 88888.00 2000-11-27 12:46:23.757 332 15590.11 656.30 57216.43 88888.00 2000-11-27 12:46:24.757 332 15589.98 655.31 57216.18 88888.00 2000-11-27 12:46:25.757 332 15588.81 655.31 57215.57 88888.00 2000-11-27 12:46:26.757 332 15588.16 654.20 57215.45 88888.00 2000-11-27 12:46:27.757 332 15587.12 654.44 57214.71 88888.00 2000-11-27 12:46:28.757 332 15586.86 654.07 57214.34 88888.00 2000-11-27 12:46:29.757 332 15585.17 653.58 57214.47 88888.00 2000-11-27 12:46:30.757 332 15584.39 653.08 57214.10 88888.00 2000-11-27 12:46:31.757 332 15583.87 652.59 57213.37 88888.00 2000-11-27 12:46:32.757 332 15582.83 652.21 57213.37 88888.00 2000-11-27 12:46:33.757 332 15582.83 651.72 57213.00 88888.00 2000-11-27 12:46:34.757 332 15582.70 651.72 57212.51 88888.00 2000-11-27 12:46:35.757 332 15581.53 651.47 57212.27 88888.00 2000-11-27 12:46:36.757 332 15582.18 651.59 57211.78 88888.00 2000-11-27 12:46:37.757 332 15581.01 651.97 57211.66 88888.00 2000-11-27 12:46:38.757 332 15581.92 652.09 57210.80 88888.00 2000-11-27 12:46:39.757 332 15581.92 651.84 57211.04 88888.00 2000-11-27 12:46:40.757 332 15581.66 651.72 57210.92 88888.00 2000-11-27 12:46:41.757 332 15581.14 651.59 57210.55 88888.00 2000-11-27 12:46:42.757 332 15581.79 651.47 57210.19 88888.00 2000-11-27 12:46:43.757 332 15581.27 651.84 57210.43 88888.00 2000-11-27 12:46:44.757 332 15581.27 650.85 57210.55 88888.00 2000-11-27 12:46:45.757 332 15581.66 650.73 57209.82 88888.00 2000-11-27 12:46:46.757 332 15581.01 651.10 57209.70 88888.00 2000-11-27 12:46:47.757 332 15581.27 650.73 57209.70 88888.00 2000-11-27 12:46:48.757 332 15581.79 651.35 57209.21 88888.00 2000-11-27 12:46:49.757 332 15581.53 651.22 57209.58 88888.00 2000-11-27 12:46:50.757 332 15581.53 650.98 57208.84 88888.00 2000-11-27 12:46:51.757 332 15581.66 651.35 57209.33 88888.00 2000-11-27 12:46:52.757 332 15581.27 650.60 57209.45 88888.00 2000-11-27 12:46:53.757 332 15581.40 650.36 57209.45 88888.00 2000-11-27 12:46:54.757 332 15580.88 650.60 57209.21 88888.00 2000-11-27 12:46:55.757 332 15581.01 651.35 57209.58 88888.00 2000-11-27 12:46:56.757 332 15581.40 651.10 57209.21 88888.00 2000-11-27 12:46:57.757 332 15580.88 651.47 57208.72 88888.00 2000-11-27 12:46:58.757 332 15580.10 651.72 57209.09 88888.00 2000-11-27 12:46:59.757 332 15580.36 652.34 57209.58 88888.00 2000-11-27 12:47:00.757 332 15580.10 652.09 57209.21 88888.00 2000-11-27 12:47:01.757 332 15579.97 652.71 57209.09 88888.00 2000-11-27 12:47:02.757 332 15580.75 652.71 57209.21 88888.00 2000-11-27 12:47:03.757 332 15579.97 652.83 57209.45 88888.00 2000-11-27 12:47:04.757 332 15579.71 653.20 57209.58 88888.00 2000-11-27 12:47:05.757 332 15579.84 653.08 57209.70 88888.00 2000-11-27 12:47:06.757 332 15579.32 653.45 57209.95 88888.00 2000-11-27 12:47:07.757 332 15579.45 653.95 57210.68 88888.00 2000-11-27 12:47:08.757 332 15579.71 654.32 57210.07 88888.00 2000-11-27 12:47:09.757 332 15580.49 654.82 57210.43 88888.00 2000-11-27 12:47:10.757 332 15580.49 655.56 57210.55 88888.00 2000-11-27 12:47:11.757 332 15581.27 655.19 57210.92 88888.00 2000-11-27 12:47:12.757 332 15581.27 654.82 57211.41 88888.00 2000-11-27 12:47:13.757 332 15582.05 656.05 57211.29 88888.00 2000-11-27 12:47:14.757 332 15582.05 656.43 57211.41 88888.00 2000-11-27 12:47:15.757 332 15582.31 657.42 57212.14 88888.00 2000-11-27 12:47:16.757 332 15583.48 657.17 57212.14 88888.00 2000-11-27 12:47:17.757 332 15583.35 657.66 57212.27 88888.00 2000-11-27 12:47:18.757 332 15583.74 658.28 57213.12 88888.00 2000-11-27 12:47:19.757 332 15584.91 658.41 57212.63 88888.00 2000-11-27 12:47:20.757 332 15584.91 658.90 57213.73 88888.00 2000-11-27 12:47:21.757 332 15584.91 659.03 57214.22 88888.00 2000-11-27 12:47:22.757 332 15585.56 659.65 57214.84 88888.00 2000-11-27 12:47:23.757 332 15585.95 660.51 57214.10 88888.00 2000-11-27 12:47:24.757 332 15586.60 660.26 57214.96 88888.00 2000-11-27 12:47:25.757 332 15587.38 660.76 57215.20 88888.00 2000-11-27 12:47:26.757 332 15587.25 661.26 57215.57 88888.00 2000-11-27 12:47:27.757 332 15587.90 662.12 57216.30 88888.00 2000-11-27 12:47:28.757 332 15587.38 662.87 57215.93 88888.00 2000-11-27 12:47:29.757 332 15588.42 663.61 57216.91 88888.00 2000-11-27 12:47:30.757 332 15588.68 663.73 57217.04 88888.00 2000-11-27 12:47:31.757 332 15588.42 664.23 57217.77 88888.00 2000-11-27 12:47:32.757 332 15589.20 664.60 57218.01 88888.00 2000-11-27 12:47:33.757 332 15589.20 664.97 57218.14 88888.00 2000-11-27 12:47:34.757 332 15589.46 665.47 57218.62 88888.00 2000-11-27 12:47:35.757 332 15589.72 665.96 57219.11 88888.00 2000-11-27 12:47:36.757 332 15589.46 666.46 57219.97 88888.00 2000-11-27 12:47:37.757 332 15590.11 666.95 57219.97 88888.00 2000-11-27 12:47:38.757 332 15589.72 667.57 57219.85 88888.00 2000-11-27 12:47:39.757 332 15590.11 667.94 57220.34 88888.00 2000-11-27 12:47:40.757 332 15590.50 667.82 57219.73 88888.00 2000-11-27 12:47:41.757 332 15590.50 667.57 57220.82 88888.00 2000-11-27 12:47:42.757 332 15591.02 668.19 57221.80 88888.00 2000-11-27 12:47:43.757 332 15590.76 668.19 57221.44 88888.00 2000-11-27 12:47:44.757 332 15591.02 669.06 57222.17 88888.00 2000-11-27 12:47:45.757 332 15591.54 669.18 57222.05 88888.00 2000-11-27 12:47:46.757 332 15592.06 669.06 57222.41 88888.00 2000-11-27 12:47:47.757 332 15592.19 669.18 57222.78 88888.00 2000-11-27 12:47:48.757 332 15592.06 668.19 57222.78 88888.00 2000-11-27 12:47:49.757 332 15592.58 668.93 57223.52 88888.00 2000-11-27 12:47:50.757 332 15592.96 669.18 57222.78 88888.00 2000-11-27 12:47:51.757 332 15592.32 669.06 57224.00 88888.00 2000-11-27 12:47:52.757 332 15593.48 668.93 57223.64 88888.00 2000-11-27 12:47:53.757 332 15593.87 668.81 57223.52 88888.00 2000-11-27 12:47:54.757 332 15593.74 669.93 57224.13 88888.00 2000-11-27 12:47:55.757 332 15593.61 669.93 57224.25 88888.00 2000-11-27 12:47:56.757 332 15595.17 669.93 57224.37 88888.00 2000-11-27 12:47:57.757 332 15594.65 670.30 57224.37 88888.00 2000-11-27 12:47:58.757 332 15595.95 671.16 57225.23 88888.00 2000-11-27 12:47:59.757 332 15596.47 671.16 57224.74 88888.00 2000-11-27 12:48:00.757 332 15596.34 671.66 57224.74 88888.00 2000-11-27 12:48:01.757 332 15597.25 672.03 57225.23 88888.00 2000-11-27 12:48:02.757 332 15597.12 672.03 57225.35 88888.00 2000-11-27 12:48:03.757 332 15597.77 672.90 57225.84 88888.00 2000-11-27 12:48:04.757 332 15598.55 673.27 57225.96 88888.00 2000-11-27 12:48:05.757 332 15599.98 673.39 57225.96 88888.00 2000-11-27 12:48:06.757 332 15599.85 674.51 57226.08 88888.00 2000-11-27 12:48:07.757 332 15599.72 675.13 57226.08 88888.00 2000-11-27 12:48:08.757 332 15601.02 675.13 57226.08 88888.00 2000-11-27 12:48:09.757 332 15602.19 675.75 57226.33 88888.00 2000-11-27 12:48:10.757 332 15602.45 676.49 57227.80 88888.00 2000-11-27 12:48:11.757 332 15603.49 677.73 57227.80 88888.00 2000-11-27 12:48:12.757 332 15604.01 676.98 57228.04 88888.00 2000-11-27 12:48:13.757 332 15605.31 677.36 57227.43 88888.00 2000-11-27 12:48:15.757 332 15606.48 677.60 57228.29 88888.00 2000-11-27 12:48:16.757 332 15607.00 677.36 57229.26 88888.00 2000-11-27 12:48:17.757 332 15607.65 677.11 57228.89 88888.00 2000-11-27 12:48:18.757 332 15608.30 676.98 57229.88 88888.00 2000-11-27 12:48:19.757 332 15609.08 677.36 57230.00 88888.00 2000-11-27 12:48:20.757 332 15608.82 677.23 57229.88 88888.00 2000-11-27 12:48:21.757 332 15609.34 677.60 57230.00 88888.00 2000-11-27 12:48:22.757 332 15610.25 677.23 57230.61 88888.00 2000-11-27 12:48:23.757 332 15611.16 676.24 57231.10 88888.00 2000-11-27 12:48:24.757 332 15611.54 677.11 57230.85 88888.00 2000-11-27 12:48:25.757 332 15611.54 676.61 57230.61 88888.00 2000-11-27 12:48:26.757 332 15612.58 677.36 57230.73 88888.00 2000-11-27 12:48:27.757 332 15613.62 676.74 57231.46 88888.00 2000-11-27 12:48:28.757 332 15614.14 676.49 57231.22 88888.00 2000-11-27 12:48:29.757 332 15614.14 676.12 57231.34 88888.00 2000-11-27 12:48:30.757 332 15615.44 676.86 57231.59 88888.00 2000-11-27 12:48:31.757 332 15617.26 676.86 57231.46 88888.00 2000-11-27 12:48:32.757 332 15618.69 677.36 57232.07 88888.00 2000-11-27 12:48:33.757 332 15618.04 676.74 57231.83 88888.00 2000-11-27 12:48:34.757 332 15619.86 676.86 57232.07 88888.00 2000-11-27 12:48:35.757 332 15620.38 676.49 57231.95 88888.00 2000-11-27 12:48:36.757 332 15621.55 676.37 57231.83 88888.00 2000-11-27 12:48:37.757 332 15622.33 676.49 57232.32 88888.00 2000-11-27 12:48:38.757 332 15623.76 676.86 57233.05 88888.00 2000-11-27 12:48:39.757 332 15624.02 677.48 57232.56 88888.00 2000-11-27 12:48:40.757 332 15625.58 677.48 57233.30 88888.00 2000-11-27 12:48:41.757 332 15625.71 677.73 57234.03 88888.00 2000-11-27 12:48:42.757 332 15627.27 678.60 57233.54 88888.00 2000-11-27 12:48:43.757 332 15628.18 678.60 57233.66 88888.00 2000-11-27 12:48:44.757 332 15629.47 678.97 57233.91 88888.00 2000-11-27 12:48:45.757 332 15630.25 679.34 57233.42 88888.00 2000-11-27 12:48:46.757 332 15629.99 680.33 57233.91 88888.00 2000-11-27 12:48:47.757 332 15630.90 679.21 57233.66 88888.00 2000-11-27 12:48:48.757 332 15631.16 680.21 57234.27 88888.00 2000-11-27 12:48:49.757 332 15632.20 680.70 57234.52 88888.00 2000-11-27 12:48:50.757 332 15632.85 680.58 57234.77 88888.00 2000-11-27 12:48:51.757 332 15633.24 681.32 57234.64 88888.00 2000-11-27 12:48:52.757 332 15633.37 680.95 57234.40 88888.00 2000-11-27 12:48:53.757 332 15634.93 680.70 57234.27 88888.00 2000-11-27 12:48:54.757 332 15636.23 681.20 57235.25 88888.00 2000-11-27 12:48:55.757 332 15636.49 680.58 57235.01 88888.00 2000-11-27 12:48:56.757 332 15637.66 679.96 57234.77 88888.00 2000-11-27 12:48:57.757 332 15638.18 679.59 57234.77 88888.00 2000-11-27 12:48:58.757 332 15637.66 679.59 57234.40 88888.00 2000-11-27 12:48:59.757 332 15639.48 679.59 57234.27 88888.00 2000-11-27 12:49:00.757 332 15640.26 678.84 57234.89 88888.00 2000-11-27 12:49:01.757 332 15641.04 679.21 57234.40 88888.00 2000-11-27 12:49:02.757 332 15641.43 679.21 57234.40 88888.00 2000-11-27 12:49:03.757 332 15642.99 678.60 57234.40 88888.00 2000-11-27 12:49:04.757 332 15643.64 678.22 57233.91 88888.00 2000-11-27 12:49:05.757 332 15644.94 678.60 57234.03 88888.00 2000-11-27 12:49:06.757 332 15645.20 677.60 57234.27 88888.00 2000-11-27 12:49:07.757 332 15645.72 677.60 57234.52 88888.00 2000-11-27 12:49:08.757 332 15647.54 676.98 57234.03 88888.00 2000-11-27 12:49:09.757 332 15647.54 677.36 57233.79 88888.00 2000-11-27 12:49:10.757 332 15648.44 676.61 57233.91 88888.00 2000-11-27 12:49:11.757 332 15648.18 677.60 57233.30 88888.00 2000-11-27 12:49:12.757 332 15649.48 676.86 57234.27 88888.00 2000-11-27 12:49:13.757 332 15650.13 677.36 57233.05 88888.00 2000-11-27 12:49:14.757 332 15649.87 677.36 57232.93 88888.00 2000-11-27 12:49:15.757 332 15651.43 676.74 57233.30 88888.00 2000-11-27 12:49:16.757 332 15651.69 677.36 57232.69 88888.00 2000-11-27 12:49:17.757 332 15651.43 677.48 57233.18 88888.00 2000-11-27 12:49:18.757 332 15652.21 677.11 57233.05 88888.00 2000-11-27 12:49:19.757 332 15651.95 676.49 57232.20 88888.00 2000-11-27 12:49:20.757 332 15652.47 676.61 57232.44 88888.00 2000-11-27 12:49:21.757 332 15652.86 677.11 57231.71 88888.00 2000-11-27 12:49:22.757 332 15653.64 677.11 57232.32 88888.00 2000-11-27 12:49:23.757 332 15653.77 676.37 57231.83 88888.00 2000-11-27 12:49:24.757 332 15654.68 676.74 57232.32 88888.00 2000-11-27 12:49:25.757 332 15654.55 677.23 57232.32 88888.00 2000-11-27 12:49:26.757 332 15655.46 676.49 57231.95 88888.00 2000-11-27 12:49:27.757 332 15655.72 676.98 57231.95 88888.00 2000-11-27 12:49:28.757 332 15655.98 676.61 57232.20 88888.00 2000-11-27 12:49:29.757 332 15656.76 676.49 57232.32 88888.00 2000-11-27 12:49:30.757 332 15657.41 676.37 57231.83 88888.00 2000-11-27 12:49:31.757 332 15658.06 675.50 57231.83 88888.00 2000-11-27 12:49:32.757 332 15658.45 674.63 57232.69 88888.00 2000-11-27 12:49:33.757 332 15658.58 674.88 57232.07 88888.00 2000-11-27 12:49:34.757 332 15659.49 674.51 57232.20 88888.00 2000-11-27 12:49:35.757 332 15659.88 674.38 57232.56 88888.00 2000-11-27 12:49:36.757 332 15660.27 674.38 57232.44 88888.00 2000-11-27 12:49:37.757 332 15661.18 674.26 57232.69 88888.00 2000-11-27 12:49:38.757 332 15659.75 674.14 57233.18 88888.00 2000-11-27 12:49:39.757 332 15660.66 673.76 57232.81 88888.00 2000-11-27 12:49:40.757 332 15660.92 674.01 57232.69 88888.00 2000-11-27 12:49:41.757 332 15661.31 674.26 57231.83 88888.00 2000-11-27 12:49:42.757 332 15662.22 674.01 57232.56 88888.00 2000-11-27 12:49:43.757 332 15662.22 674.14 57233.18 88888.00 2000-11-27 12:49:44.757 332 15662.22 673.52 57232.69 88888.00 2000-11-27 12:49:45.757 332 15662.74 673.15 57232.44 88888.00 2000-11-27 12:49:46.757 332 15663.13 673.27 57232.93 88888.00 2000-11-27 12:49:47.757 332 15663.65 673.52 57233.66 88888.00 2000-11-27 12:49:48.757 332 15663.52 673.02 57233.18 88888.00 2000-11-27 12:49:49.757 332 15663.26 672.90 57232.81 88888.00 2000-11-27 12:49:50.757 332 15663.91 672.90 57232.44 88888.00 2000-11-27 12:49:51.757 332 15664.30 672.90 57232.56 88888.00 2000-11-27 12:49:52.757 332 15664.43 672.77 57233.05 88888.00 2000-11-27 12:49:53.757 332 15664.82 672.90 57233.30 88888.00 2000-11-27 12:49:54.757 332 15664.43 672.90 57232.93 88888.00 2000-11-27 12:49:55.757 332 15663.78 673.39 57232.07 88888.00 2000-11-27 12:49:56.757 332 15664.04 672.65 57232.69 88888.00 2000-11-27 12:49:57.757 332 15663.91 672.53 57232.69 88888.00 2000-11-27 12:49:58.757 332 15663.78 673.52 57232.81 88888.00 2000-11-27 12:49:59.757 332 15664.30 673.15 57233.05 88888.00 2000-11-27 12:50:00.757 332 15664.43 673.64 57232.32 88888.00 2000-11-27 12:50:01.757 332 15664.04 673.15 57233.18 88888.00 2000-11-27 12:50:02.757 332 15664.43 672.90 57231.83 88888.00 2000-11-27 12:50:03.757 332 15664.43 673.15 57232.20 88888.00 2000-11-27 12:50:04.757 332 15663.91 673.76 57232.56 88888.00 2000-11-27 12:50:05.757 332 15665.08 673.39 57232.32 88888.00 2000-11-27 12:50:06.757 332 15664.30 673.15 57232.44 88888.00 2000-11-27 12:50:07.757 332 15664.69 673.76 57233.05 88888.00 2000-11-27 12:50:08.757 332 15665.33 674.14 57232.32 88888.00 2000-11-27 12:50:09.757 332 15664.82 673.52 57231.59 88888.00 2000-11-27 12:50:10.757 332 15665.72 673.15 57232.32 88888.00 2000-11-27 12:50:11.757 332 15666.50 673.27 57232.56 88888.00 2000-11-27 12:50:12.757 332 15666.37 672.77 57232.56 88888.00 2000-11-27 12:50:13.757 332 15666.63 672.77 57232.69 88888.00 2000-11-27 12:50:15.757 332 15666.63 672.03 57233.05 88888.00 2000-11-27 12:50:16.757 332 15667.15 672.53 57233.05 88888.00 2000-11-27 12:50:17.757 332 15667.02 671.91 57233.42 88888.00 2000-11-27 12:50:18.757 332 15667.67 671.91 57233.30 88888.00 2000-11-27 12:50:19.757 332 15668.06 672.28 57232.69 88888.00 2000-11-27 12:50:20.757 332 15669.88 672.03 57233.05 88888.00 2000-11-27 12:50:21.757 332 15670.66 673.02 57233.79 88888.00 2000-11-27 12:50:22.757 332 15671.31 673.15 57234.27 88888.00 2000-11-27 12:50:23.757 332 15671.70 672.03 57234.15 88888.00 2000-11-27 12:50:24.757 332 15672.74 672.77 57233.66 88888.00 2000-11-27 12:50:25.757 332 15673.91 672.40 57234.27 88888.00 2000-11-27 12:50:26.757 332 15676.51 672.03 57234.64 88888.00 2000-11-27 12:50:27.757 332 15676.90 671.04 57235.13 88888.00 2000-11-27 12:50:28.757 332 15677.29 670.79 57235.38 88888.00 2000-11-27 12:50:29.757 332 15677.94 670.30 57235.62 88888.00 2000-11-27 12:50:30.757 332 15677.29 670.30 57235.99 88888.00 2000-11-27 12:50:31.757 332 15677.81 671.04 57236.36 88888.00 2000-11-27 12:50:32.757 332 15678.33 670.54 57236.96 88888.00 2000-11-27 12:50:33.757 332 15678.59 669.80 57237.82 88888.00 2000-11-27 12:50:34.757 332 15677.68 669.68 57237.45 88888.00 2000-11-27 12:50:35.757 332 15678.46 670.30 57237.21 88888.00 2000-11-27 12:50:36.757 332 15677.94 669.18 57237.70 88888.00 2000-11-27 12:50:37.757 332 15677.81 669.80 57238.68 88888.00 2000-11-27 12:50:38.757 332 15677.16 669.06 57237.82 88888.00 2000-11-27 12:50:39.757 332 15676.64 668.81 57237.94 88888.00 2000-11-27 12:50:40.757 332 15675.08 668.93 57238.43 88888.00 2000-11-27 12:50:41.757 332 15675.21 668.32 57237.82 88888.00 2000-11-27 12:50:42.757 332 15674.43 668.32 57236.84 88888.00 2000-11-27 12:50:43.757 332 15673.91 668.32 57237.70 88888.00 2000-11-27 12:50:44.757 332 15672.87 667.08 57238.31 88888.00 2000-11-27 12:50:45.757 332 15672.35 666.95 57237.82 88888.00 2000-11-27 12:50:46.757 332 15672.09 666.46 57237.21 88888.00 2000-11-27 12:50:47.757 332 15671.57 665.59 57236.72 88888.00 2000-11-27 12:50:48.757 332 15670.66 665.09 57237.21 88888.00 2000-11-27 12:50:49.757 332 15670.92 663.73 57236.48 88888.00 2000-11-27 12:50:50.757 332 15670.27 663.73 57236.48 88888.00 2000-11-27 12:50:51.757 332 15669.62 663.24 57235.86 88888.00 2000-11-27 12:50:52.757 332 15668.32 663.61 57235.13 88888.00 2000-11-27 12:50:53.757 332 15668.19 661.75 57235.50 88888.00 2000-11-27 12:50:54.757 332 15667.02 661.87 57234.89 88888.00 2000-11-27 12:50:55.757 332 15666.37 660.14 57234.64 88888.00 2000-11-27 12:50:56.757 332 15665.85 660.39 57234.89 88888.00 2000-11-27 12:50:57.757 332 15664.17 659.15 57234.03 88888.00 2000-11-27 12:50:58.757 332 15664.04 658.28 57234.03 88888.00 2000-11-27 12:50:59.757 332 15663.13 657.42 57233.54 88888.00 2000-11-27 12:51:00.757 332 15663.26 656.43 57233.54 88888.00 2000-11-27 12:51:01.757 332 15663.00 656.18 57233.91 88888.00 2000-11-27 12:51:02.757 332 15662.09 656.80 57233.18 88888.00 2000-11-27 12:51:03.757 332 15662.35 656.43 57233.18 88888.00 2000-11-27 12:51:04.757 332 15661.70 656.55 57232.81 88888.00 2000-11-27 12:51:05.757 332 15661.18 656.43 57231.10 88888.00 2000-11-27 12:51:06.757 332 15660.92 656.67 57231.95 88888.00 2000-11-27 12:51:07.757 332 15660.40 656.55 57231.59 88888.00 2000-11-27 12:51:08.757 332 15659.62 655.93 57231.34 88888.00 2000-11-27 12:51:09.757 332 15658.71 656.05 57231.22 88888.00 2000-11-27 12:51:10.757 332 15658.06 655.81 57232.07 88888.00 2000-11-27 12:51:11.757 332 15657.41 653.95 57232.20 88888.00 2000-11-27 12:51:12.757 332 15656.76 652.96 57231.22 88888.00 2000-11-27 12:51:13.757 332 15655.72 652.59 57231.46 88888.00 2000-11-27 12:51:14.757 332 15655.20 651.97 57230.61 88888.00 2000-11-27 12:51:15.757 332 15653.51 652.21 57230.73 88888.00 2000-11-27 12:51:16.757 332 15653.25 652.71 57229.88 88888.00 2000-11-27 12:51:17.757 332 15652.86 651.35 57230.00 88888.00 2000-11-27 12:51:18.757 332 15652.60 652.21 57229.38 88888.00 2000-11-27 12:51:19.757 332 15652.08 651.35 57228.89 88888.00 2000-11-27 12:51:20.757 332 15651.30 650.98 57229.26 88888.00 2000-11-27 12:51:21.757 332 15649.87 651.72 57228.89 88888.00 2000-11-27 12:51:22.757 332 15648.31 651.22 57228.53 88888.00 2000-11-27 12:51:23.757 332 15647.92 651.10 57227.55 88888.00 2000-11-27 12:51:24.757 332 15646.75 650.60 57227.80 88888.00 2000-11-27 12:51:25.757 332 15645.20 650.11 57227.43 88888.00 2000-11-27 12:51:26.757 332 15644.29 650.48 57226.21 88888.00 2000-11-27 12:51:27.757 332 15643.12 650.36 57225.71 88888.00 2000-11-27 12:51:28.757 332 15640.78 649.98 57225.71 88888.00 2000-11-27 12:51:29.757 332 15639.48 649.98 57225.11 88888.00 2000-11-27 12:51:30.757 332 15638.83 649.74 57224.49 88888.00 2000-11-27 12:51:31.757 332 15637.01 649.74 57223.76 88888.00 2000-11-27 12:51:32.757 332 15635.97 650.36 57223.64 88888.00 2000-11-27 12:51:33.757 332 15634.67 649.86 57222.54 88888.00 2000-11-27 12:51:34.757 332 15633.24 649.98 57222.17 88888.00 2000-11-27 12:51:35.757 332 15630.77 649.49 57222.17 88888.00 2000-11-27 12:51:36.757 332 15630.12 649.49 57221.44 88888.00 2000-11-27 12:51:37.757 332 15629.86 648.99 57220.58 88888.00 2000-11-27 12:51:38.757 332 15627.40 648.13 57219.73 88888.00 2000-11-27 12:51:39.757 332 15627.40 648.13 57219.23 88888.00 2000-11-27 12:51:40.757 332 15625.32 647.26 57219.36 88888.00 2000-11-27 12:51:41.757 332 15623.76 646.15 57217.89 88888.00 2000-11-27 12:51:42.757 332 15622.33 645.53 57218.50 88888.00 2000-11-27 12:51:43.757 332 15620.90 645.03 57216.91 88888.00 2000-11-27 12:51:44.757 332 15618.82 644.54 57216.67 88888.00 2000-11-27 12:51:45.757 332 15617.52 644.54 57216.30 88888.00 2000-11-27 12:51:46.757 332 15616.61 644.16 57215.32 88888.00 2000-11-27 12:51:47.757 332 15614.53 643.79 57214.71 88888.00 2000-11-27 12:51:48.757 332 15613.36 643.42 57213.86 88888.00 2000-11-27 12:51:49.757 332 15611.93 643.54 57213.49 88888.00 2000-11-27 12:51:50.757 332 15611.67 643.17 57213.12 88888.00 2000-11-27 12:51:51.757 332 15609.08 643.42 57213.12 88888.00 2000-11-27 12:51:52.757 332 15607.26 643.67 57211.90 88888.00 2000-11-27 12:51:53.757 332 15605.05 643.54 57211.17 88888.00 2000-11-27 12:51:54.757 332 15603.10 643.67 57210.07 88888.00 2000-11-27 12:51:55.757 332 15602.19 643.79 57209.70 88888.00 2000-11-27 12:51:56.757 332 15600.11 643.92 57208.96 88888.00 2000-11-27 12:51:57.757 332 15598.29 643.42 57208.36 88888.00 2000-11-27 12:51:58.757 332 15597.25 642.43 57208.36 88888.00 2000-11-27 12:51:59.757 332 15595.30 642.06 57207.13 88888.00 2000-11-27 12:52:00.757 332 15593.35 641.93 57207.13 88888.00 2000-11-27 12:52:01.757 332 15591.41 641.56 57206.15 88888.00 2000-11-27 12:52:02.757 332 15590.63 641.93 57205.54 88888.00 2000-11-27 12:52:03.757 332 15588.81 641.44 57205.54 88888.00 2000-11-27 12:52:04.757 332 15588.03 640.08 57204.32 88888.00 2000-11-27 12:52:05.757 332 15586.47 640.32 57204.44 88888.00 2000-11-27 12:52:06.757 332 15584.26 640.32 57203.71 88888.00 2000-11-27 12:52:07.757 332 15582.83 639.46 57203.22 88888.00 2000-11-27 12:52:08.757 332 15581.66 639.95 57202.48 88888.00 2000-11-27 12:52:09.757 332 15579.97 638.71 57201.51 88888.00 2000-11-27 12:52:10.757 332 15578.41 638.47 57201.39 88888.00 2000-11-27 12:52:11.757 332 15576.46 639.21 57200.89 88888.00 2000-11-27 12:52:12.757 332 15574.77 639.33 57199.80 88888.00 2000-11-27 12:52:15.757 332 15569.19 638.84 57198.45 88888.00 2000-11-27 12:52:16.757 332 15568.15 638.34 57198.09 88888.00 2000-11-27 12:52:17.757 332 15566.07 638.96 57196.86 88888.00 2000-11-27 12:52:18.757 332 15564.38 638.09 57197.11 88888.00 2000-11-27 12:52:19.757 332 15563.21 638.47 57195.64 88888.00 2000-11-27 12:52:20.757 332 15561.65 638.71 57195.52 88888.00 2000-11-27 12:52:21.757 332 15559.18 638.84 57195.27 88888.00 2000-11-27 12:52:22.757 332 15557.10 638.47 57194.42 88888.00 2000-11-27 12:52:23.757 332 15555.03 639.58 57194.05 88888.00 2000-11-27 12:52:24.757 332 15553.73 638.84 57193.44 88888.00 2000-11-27 12:52:25.757 332 15552.04 637.60 57192.46 88888.00 2000-11-27 12:52:26.757 332 15551.00 638.22 57192.09 88888.00 2000-11-27 12:52:27.757 332 15549.05 638.09 57191.73 88888.00 2000-11-27 12:52:28.757 332 15547.23 637.97 57190.99 88888.00 2000-11-27 12:52:29.757 332 15546.06 638.09 57190.75 88888.00 2000-11-27 12:52:30.757 332 15544.24 638.09 57190.87 88888.00 2000-11-27 12:52:31.757 332 15542.42 637.23 57189.89 88888.00 2000-11-27 12:52:32.757 332 15541.38 637.60 57189.53 88888.00 2000-11-27 12:52:33.757 332 15540.47 637.10 57189.04 88888.00 2000-11-27 12:52:34.757 332 15538.79 638.22 57188.67 88888.00 2000-11-27 12:52:35.757 332 15537.23 637.60 57188.79 88888.00 2000-11-27 12:52:36.757 332 15535.93 637.85 57187.08 88888.00 2000-11-27 12:52:37.757 332 15534.89 638.09 57187.81 88888.00 2000-11-27 12:52:38.757 332 15534.11 638.71 57186.84 88888.00 2000-11-27 12:52:39.757 332 15532.03 637.60 57186.84 88888.00 2000-11-27 12:52:40.757 332 15530.60 637.85 57186.59 88888.00 2000-11-27 12:52:41.757 332 15529.17 637.97 57186.35 88888.00 2000-11-27 12:52:42.757 332 15528.13 637.97 57186.47 88888.00 2000-11-27 12:52:43.757 332 15526.05 638.09 57185.61 88888.00 2000-11-27 12:52:44.757 332 15525.92 638.47 57185.49 88888.00 2000-11-27 12:52:45.757 332 15524.36 639.21 57185.73 88888.00 2000-11-27 12:52:46.757 332 15523.58 639.70 57184.88 88888.00 2000-11-27 12:52:47.757 332 15523.45 639.58 57184.64 88888.00 2000-11-27 12:52:48.757 332 15522.15 639.70 57185.37 88888.00 2000-11-27 12:52:49.757 332 15522.02 640.45 57184.76 88888.00 2000-11-27 12:52:50.757 332 15521.63 639.83 57184.14 88888.00 2000-11-27 12:52:51.757 332 15520.46 640.32 57184.14 88888.00 2000-11-27 12:52:52.757 332 15520.72 640.20 57184.27 88888.00 2000-11-27 12:52:53.757 332 15519.82 640.20 57184.02 88888.00 2000-11-27 12:52:54.757 332 15519.56 640.20 57184.27 88888.00 2000-11-27 12:52:55.757 332 15519.56 640.45 57184.39 88888.00 2000-11-27 12:52:56.757 332 15518.91 640.70 57184.64 88888.00 2000-11-27 12:52:57.757 332 15518.00 641.32 57184.02 88888.00 2000-11-27 12:52:58.757 332 15518.65 641.19 57184.39 88888.00 2000-11-27 12:52:59.757 332 15517.74 640.94 57183.90 88888.00 2000-11-27 12:53:00.757 332 15518.26 641.32 57184.64 88888.00 2000-11-27 12:53:01.757 332 15517.61 641.32 57185.12 88888.00 2000-11-27 12:53:02.757 332 15516.05 640.57 57185.12 88888.00 2000-11-27 12:53:03.757 332 15517.22 641.07 57184.88 88888.00 2000-11-27 12:53:04.757 332 15516.31 641.56 57184.88 88888.00 2000-11-27 12:53:05.757 332 15516.05 641.44 57184.51 88888.00 2000-11-27 12:53:06.757 332 15516.18 641.44 57185.00 88888.00 2000-11-27 12:53:07.757 332 15515.27 641.81 57185.61 88888.00 2000-11-27 12:53:08.757 332 15514.75 641.69 57184.88 88888.00 2000-11-27 12:53:09.757 332 15514.10 642.06 57184.64 88888.00 2000-11-27 12:53:10.757 332 15514.49 642.06 57185.73 88888.00 2000-11-27 12:53:11.757 332 15513.45 642.31 57185.73 88888.00 2000-11-27 12:53:12.757 332 15513.19 641.81 57185.00 88888.00 2000-11-27 12:53:13.757 332 15512.80 643.30 57185.98 88888.00 2000-11-27 12:53:14.757 332 15512.93 643.67 57185.25 88888.00 2000-11-27 12:53:15.757 332 15513.06 644.29 57185.86 88888.00 2000-11-27 12:53:16.757 332 15512.80 643.92 57185.73 88888.00 2000-11-27 12:53:17.757 332 15512.93 644.16 57186.10 88888.00 2000-11-27 12:53:18.757 332 15512.54 645.15 57186.10 88888.00 2000-11-27 12:53:19.757 332 15512.80 644.91 57186.59 88888.00 2000-11-27 12:53:20.757 332 15513.71 645.40 57185.61 88888.00 2000-11-27 12:53:21.757 332 15513.97 645.28 57185.73 88888.00 2000-11-27 12:53:22.757 332 15514.36 646.64 57186.10 88888.00 2000-11-27 12:53:23.757 332 15514.75 646.39 57186.84 88888.00 2000-11-27 12:53:24.757 332 15514.75 647.38 57187.08 88888.00 2000-11-27 12:53:25.757 332 15515.01 647.26 57186.84 88888.00 2000-11-27 12:53:26.757 332 15516.05 647.38 57186.84 88888.00 2000-11-27 12:53:27.757 332 15515.66 647.26 57186.84 88888.00 2000-11-27 12:53:28.757 332 15516.31 647.76 57187.94 88888.00 2000-11-27 12:53:29.757 332 15516.96 647.63 57188.43 88888.00 2000-11-27 12:53:30.757 332 15516.96 648.87 57188.30 88888.00 2000-11-27 12:53:31.757 332 15517.22 648.50 57188.18 88888.00 2000-11-27 12:53:32.757 332 15518.26 648.50 57188.67 88888.00 2000-11-27 12:53:33.757 332 15518.26 648.75 57188.18 88888.00 2000-11-27 12:53:34.757 332 15517.87 649.37 57188.79 88888.00 2000-11-27 12:53:35.757 332 15519.30 649.98 57188.91 88888.00 2000-11-27 12:53:36.757 332 15520.08 650.36 57189.28 88888.00 2000-11-27 12:53:37.757 332 15519.82 649.98 57189.53 88888.00 2000-11-27 12:53:38.757 332 15520.98 651.10 57190.75 88888.00 2000-11-27 12:53:39.757 332 15521.76 652.09 57189.28 88888.00 2000-11-27 12:53:40.757 332 15522.28 651.59 57189.77 88888.00 2000-11-27 12:53:41.757 332 15523.58 652.21 57190.38 88888.00 2000-11-27 12:53:42.757 332 15523.71 651.97 57190.62 88888.00 2000-11-27 12:53:43.757 332 15525.40 652.71 57190.02 88888.00 2000-11-27 12:53:44.757 332 15526.05 653.20 57191.11 88888.00 2000-11-27 12:53:45.757 332 15527.61 653.20 57191.11 88888.00 2000-11-27 12:53:46.757 332 15528.00 653.20 57191.73 88888.00 2000-11-27 12:53:47.757 332 15528.65 653.33 57191.85 88888.00 2000-11-27 12:53:48.757 332 15529.69 653.82 57191.97 88888.00 2000-11-27 12:53:49.757 332 15530.86 654.32 57192.34 88888.00 2000-11-27 12:53:50.757 332 15532.29 654.07 57192.09 88888.00 2000-11-27 12:53:51.757 332 15532.81 654.44 57193.20 88888.00 2000-11-27 12:53:52.757 332 15534.11 655.43 57192.46 88888.00 2000-11-27 12:53:53.757 332 15535.54 654.69 57193.44 88888.00 2000-11-27 12:53:54.757 332 15536.06 655.68 57193.32 88888.00 2000-11-27 12:53:55.757 332 15536.71 656.80 57194.05 88888.00 2000-11-27 12:53:56.757 332 15537.88 657.04 57193.56 88888.00 2000-11-27 12:53:57.757 332 15538.79 657.54 57193.80 88888.00 2000-11-27 12:53:58.757 332 15539.43 658.04 57195.27 88888.00 2000-11-27 12:53:59.757 332 15540.47 659.15 57194.91 88888.00 2000-11-27 12:54:00.757 332 15541.64 659.77 57195.15 88888.00 2000-11-27 12:54:01.757 332 15542.55 660.51 57195.76 88888.00 2000-11-27 12:54:02.757 332 15542.94 660.88 57196.25 88888.00 2000-11-27 12:54:03.757 332 15543.85 661.01 57196.50 88888.00 2000-11-27 12:54:04.757 332 15544.89 661.13 57196.37 88888.00 2000-11-27 12:54:05.757 332 15545.80 661.87 57196.86 88888.00 2000-11-27 12:54:06.757 332 15546.32 662.74 57197.35 88888.00 2000-11-27 12:54:07.757 332 15547.49 663.48 57197.72 88888.00 2000-11-27 12:54:08.757 332 15549.44 662.87 57197.96 88888.00 2000-11-27 12:54:09.757 332 15549.05 662.99 57197.59 88888.00 2000-11-27 12:54:10.757 332 15549.83 663.24 57198.70 88888.00 2000-11-27 12:54:11.757 332 15550.35 664.35 57198.57 88888.00 2000-11-27 12:54:12.757 332 15552.17 665.22 57198.94 88888.00 2000-11-27 12:54:13.757 332 15553.60 665.22 57198.82 88888.00 2000-11-27 12:54:14.757 332 15554.38 665.71 57199.43 88888.00 2000-11-27 12:54:15.757 332 15555.42 666.33 57200.04 88888.00 2000-11-27 12:54:16.757 332 15556.84 666.95 57200.04 88888.00 2000-11-27 12:54:17.757 332 15557.75 667.70 57200.04 88888.00 2000-11-27 12:54:18.757 332 15558.66 668.32 57199.67 88888.00 2000-11-27 12:54:19.757 332 15559.70 667.94 57200.04 88888.00 2000-11-27 12:54:20.757 332 15560.74 669.06 57199.92 88888.00 2000-11-27 12:54:21.757 332 15561.91 669.93 57201.51 88888.00 2000-11-27 12:54:22.757 332 15563.47 670.05 57200.65 88888.00 2000-11-27 12:54:23.757 332 15564.25 670.42 57201.14 88888.00 2000-11-27 12:54:24.757 332 15566.20 671.16 57200.41 88888.00 2000-11-27 12:54:25.757 332 15566.85 671.91 57202.00 88888.00 2000-11-27 12:54:26.757 332 15568.28 672.53 57201.51 88888.00 2000-11-27 12:54:27.757 332 15569.97 672.65 57201.51 88888.00 2000-11-27 12:54:28.757 332 15571.40 672.65 57201.75 88888.00 2000-11-27 12:54:29.757 332 15572.05 673.64 57201.88 88888.00 2000-11-27 12:54:30.757 332 15573.35 673.76 57202.48 88888.00 2000-11-27 12:54:31.757 332 15575.17 673.27 57202.61 88888.00 2000-11-27 12:54:32.757 332 15576.46 673.89 57202.98 88888.00 2000-11-27 12:54:33.757 332 15576.20 674.01 57202.98 88888.00 2000-11-27 12:54:34.757 332 15578.15 674.76 57203.34 88888.00 2000-11-27 12:54:35.757 332 15580.36 674.51 57203.95 88888.00 2000-11-27 12:54:36.757 332 15580.23 675.00 57203.83 88888.00 2000-11-27 12:54:37.757 332 15581.27 675.75 57203.22 88888.00 2000-11-27 12:54:38.757 332 15582.83 675.75 57203.95 88888.00 2000-11-27 12:54:39.757 332 15583.22 675.87 57204.07 88888.00 2000-11-27 12:54:40.757 332 15584.78 675.87 57204.07 88888.00 2000-11-27 12:54:41.757 332 15585.56 675.87 57203.95 88888.00 2000-11-27 12:54:42.757 332 15586.60 676.61 57204.44 88888.00 2000-11-27 12:54:43.757 332 15587.25 676.37 57204.93 88888.00 2000-11-27 12:54:44.757 332 15587.77 676.24 57204.44 88888.00 2000-11-27 12:54:45.757 332 15589.59 676.61 57204.81 88888.00 2000-11-27 12:54:46.757 332 15590.11 676.86 57204.93 88888.00 2000-11-27 12:54:47.757 332 15591.15 675.87 57204.32 88888.00 2000-11-27 12:54:48.757 332 15592.06 676.74 57204.93 88888.00 2000-11-27 12:54:49.757 332 15593.87 676.86 57204.69 88888.00 2000-11-27 12:54:50.757 332 15594.65 676.98 57205.05 88888.00 2000-11-27 12:54:51.757 332 15595.69 677.36 57205.30 88888.00 2000-11-27 12:54:52.757 332 15596.60 676.98 57205.91 88888.00 2000-11-27 12:54:53.757 332 15597.51 677.48 57205.66 88888.00 2000-11-27 12:54:54.757 332 15598.16 677.23 57206.28 88888.00 2000-11-27 12:54:55.757 332 15599.07 677.48 57205.54 88888.00 2000-11-27 12:54:56.757 332 15600.37 677.23 57206.40 88888.00 2000-11-27 12:54:57.757 332 15601.41 677.85 57205.91 88888.00 2000-11-27 12:54:58.757 332 15602.32 678.10 57206.15 88888.00 2000-11-27 12:54:59.757 332 15603.88 677.73 57206.52 88888.00 2000-11-27 12:55:00.757 332 15603.88 678.35 57206.15 88888.00 2000-11-27 12:55:01.757 332 15605.18 678.72 57206.52 88888.00 2000-11-27 12:55:02.757 332 15606.87 678.47 57206.64 88888.00 2000-11-27 12:55:03.757 332 15607.39 677.73 57207.38 88888.00 2000-11-27 12:55:04.757 332 15608.56 678.72 57206.89 88888.00 2000-11-27 12:55:05.757 332 15609.99 678.97 57207.13 88888.00 2000-11-27 12:55:06.757 332 15610.63 678.84 57206.77 88888.00 2000-11-27 12:55:07.757 332 15611.03 678.35 57206.77 88888.00 2000-11-27 12:55:08.757 332 15612.32 677.98 57206.28 88888.00 2000-11-27 12:55:09.757 332 15613.75 678.47 57207.13 88888.00 2000-11-27 12:55:10.757 332 15614.27 678.47 57207.62 88888.00 2000-11-27 12:55:11.757 332 15615.44 678.97 57207.62 88888.00 2000-11-27 12:55:12.757 332 15616.09 679.34 57207.25 88888.00 2000-11-27 12:55:13.757 332 15617.65 678.97 57207.13 88888.00 2000-11-27 12:55:14.757 332 15618.82 678.72 57207.62 88888.00 2000-11-27 12:55:15.757 332 15619.73 678.72 57208.11 88888.00 2000-11-27 12:55:16.757 332 15620.90 679.83 57208.48 88888.00 2000-11-27 12:55:17.757 332 15621.16 679.34 57208.96 88888.00 2000-11-27 12:55:18.757 332 15622.46 679.46 57207.99 88888.00 2000-11-27 12:55:19.757 332 15622.98 679.59 57208.11 88888.00 2000-11-27 12:55:20.757 332 15624.54 679.83 57208.60 88888.00 2000-11-27 12:55:21.757 332 15625.71 679.71 57208.60 88888.00 2000-11-27 12:55:22.757 332 15625.97 679.71 57208.23 88888.00 2000-11-27 12:55:23.757 332 15627.79 679.59 57208.84 88888.00 2000-11-27 12:55:24.757 332 15627.92 680.08 57208.60 88888.00 2000-11-27 12:55:25.757 332 15628.83 679.21 57208.84 88888.00 2000-11-27 12:55:26.757 332 15629.73 679.59 57209.33 88888.00 2000-11-27 12:55:27.757 332 15630.51 679.59 57209.21 88888.00 2000-11-27 12:55:28.757 332 15631.42 679.59 57208.72 88888.00 2000-11-27 12:55:29.757 332 15631.94 679.34 57209.58 88888.00 2000-11-27 12:55:30.757 332 15633.24 679.21 57209.21 88888.00 2000-11-27 12:55:31.757 332 15634.02 680.45 57209.21 88888.00 2000-11-27 12:55:32.757 332 15634.93 679.46 57209.21 88888.00 2000-11-27 12:55:33.757 332 15635.71 679.21 57210.07 88888.00 2000-11-27 12:55:34.757 332 15635.97 679.21 57209.95 88888.00 2000-11-27 12:55:35.757 332 15637.01 679.34 57209.45 88888.00 2000-11-27 12:55:36.757 332 15637.53 679.59 57210.07 88888.00 2000-11-27 12:55:37.757 332 15638.70 678.84 57210.07 88888.00 2000-11-27 12:55:38.757 332 15639.22 679.09 57209.82 88888.00 2000-11-27 12:55:39.757 332 15640.00 679.09 57211.29 88888.00 2000-11-27 12:55:40.757 332 15641.17 678.72 57209.95 88888.00 2000-11-27 12:55:41.757 332 15642.08 678.35 57209.95 88888.00 2000-11-27 12:55:42.757 332 15642.21 678.47 57210.68 88888.00 2000-11-27 12:55:43.757 332 15643.12 678.72 57211.29 88888.00 2000-11-27 12:55:44.757 332 15643.90 678.35 57211.29 88888.00 2000-11-27 12:55:45.757 332 15644.68 678.72 57211.29 88888.00 2000-11-27 12:55:46.757 332 15645.33 678.72 57211.29 88888.00 2000-11-27 12:55:47.757 332 15646.50 677.98 57211.54 88888.00 2000-11-27 12:55:48.757 332 15646.50 677.60 57210.68 88888.00 2000-11-27 12:55:49.757 332 15647.67 677.23 57211.17 88888.00 2000-11-27 12:55:50.757 332 15647.28 676.61 57211.90 88888.00 2000-11-27 12:55:51.757 332 15648.44 676.98 57212.27 88888.00 2000-11-27 12:55:52.757 332 15649.22 676.61 57211.90 88888.00 2000-11-27 12:55:53.757 332 15648.57 676.12 57211.78 88888.00 2000-11-27 12:55:54.757 332 15648.70 676.37 57211.54 88888.00 2000-11-27 12:55:55.757 332 15650.13 675.99 57211.90 88888.00 2000-11-27 12:55:56.757 332 15650.65 675.37 57212.63 88888.00 2000-11-27 12:55:57.757 332 15650.26 675.87 57211.78 88888.00 2000-11-27 12:55:58.757 332 15650.91 675.99 57212.51 88888.00 2000-11-27 12:55:59.757 332 15651.69 676.24 57212.51 88888.00 2000-11-27 12:56:00.757 332 15652.34 675.50 57212.27 88888.00 2000-11-27 12:56:01.757 332 15652.21 675.37 57212.39 88888.00 2000-11-27 12:56:02.757 332 15652.21 675.37 57212.76 88888.00 2000-11-27 12:56:03.757 332 15652.86 674.26 57212.27 88888.00 2000-11-27 12:56:04.757 332 15653.25 674.63 57212.88 88888.00 2000-11-27 12:56:05.757 332 15653.38 674.01 57213.12 88888.00 2000-11-27 12:56:06.757 332 15654.16 673.89 57213.00 88888.00 2000-11-27 12:56:07.757 332 15654.29 673.52 57212.39 88888.00 2000-11-27 12:56:08.757 332 15654.29 673.15 57212.51 88888.00 2000-11-27 12:56:09.757 332 15654.94 673.02 57212.88 88888.00 2000-11-27 12:56:10.757 332 15655.33 671.91 57212.76 88888.00 2000-11-27 12:56:11.757 332 15654.55 671.91 57213.37 88888.00 2000-11-27 12:56:12.757 332 15655.33 671.54 57212.63 88888.00 2000-11-27 12:56:13.757 332 15655.20 670.79 57212.76 88888.00 2000-11-27 12:56:14.757 332 15655.33 670.05 57213.49 88888.00 2000-11-27 12:56:15.757 332 15655.72 670.05 57213.25 88888.00 2000-11-27 12:56:16.757 332 15655.07 669.93 57212.51 88888.00 2000-11-27 12:56:17.757 332 15656.63 669.80 57212.88 88888.00 2000-11-27 12:56:18.757 332 15656.24 668.56 57212.51 88888.00 2000-11-27 12:56:19.757 332 15656.50 668.32 57212.39 88888.00 2000-11-27 12:56:20.757 332 15657.02 667.32 57212.27 88888.00 2000-11-27 12:56:21.757 332 15656.63 667.82 57212.51 88888.00 2000-11-27 12:56:22.757 332 15656.76 667.32 57212.51 88888.00 2000-11-27 12:56:23.757 332 15657.02 666.83 57212.27 88888.00 2000-11-27 12:56:24.757 332 15656.63 666.33 57212.51 88888.00 2000-11-27 12:56:25.757 332 15656.76 665.59 57212.76 88888.00 2000-11-27 12:56:26.757 332 15657.15 665.71 57212.51 88888.00 2000-11-27 12:56:27.757 332 15656.63 665.34 57212.39 88888.00 2000-11-27 12:56:28.757 332 15656.63 664.72 57212.88 88888.00 2000-11-27 12:56:29.757 332 15657.02 663.86 57212.51 88888.00 2000-11-27 12:56:30.757 332 15657.80 663.48 57212.39 88888.00 2000-11-27 12:56:31.757 332 15657.41 663.24 57212.76 88888.00 2000-11-27 12:56:32.757 332 15657.41 663.24 57211.78 88888.00 2000-11-27 12:56:33.757 332 15657.93 662.87 57212.27 88888.00 2000-11-27 12:56:34.757 332 15657.93 662.00 57212.63 88888.00 2000-11-27 12:56:35.757 332 15657.93 661.50 57212.51 88888.00 2000-11-27 12:56:36.757 332 15658.71 660.76 57211.66 88888.00 2000-11-27 12:56:37.757 332 15657.54 660.39 57212.63 88888.00 2000-11-27 12:56:38.757 332 15657.54 660.76 57212.02 88888.00 2000-11-27 12:56:39.757 332 15658.58 659.27 57211.66 88888.00 2000-11-27 12:56:40.757 332 15658.45 659.27 57212.27 88888.00 2000-11-27 12:56:41.757 332 15658.58 658.04 57212.63 88888.00 2000-11-27 12:56:42.757 332 15657.80 658.04 57212.39 88888.00 2000-11-27 12:56:43.757 332 15657.67 657.79 57212.14 88888.00 2000-11-27 12:56:44.757 332 15658.06 656.18 57212.02 88888.00 2000-11-27 12:56:45.757 332 15658.06 655.93 57212.27 88888.00 2000-11-27 12:56:46.757 332 15658.32 656.05 57212.27 88888.00 2000-11-27 12:56:47.757 332 15658.19 654.94 57212.39 88888.00 2000-11-27 12:56:48.757 332 15657.28 654.94 57212.14 88888.00 2000-11-27 12:56:49.757 332 15657.93 654.07 57211.66 88888.00 2000-11-27 12:56:50.757 332 15658.06 653.95 57212.02 88888.00 2000-11-27 12:56:51.757 332 15657.93 653.45 57212.02 88888.00 2000-11-27 12:56:52.757 332 15658.97 653.20 57212.14 88888.00 2000-11-27 12:56:53.757 332 15657.80 651.97 57211.90 88888.00 2000-11-27 12:56:54.757 332 15657.54 651.84 57212.88 88888.00 2000-11-27 12:56:55.757 332 15657.41 651.84 57211.54 88888.00 2000-11-27 12:56:56.757 332 15657.15 651.22 57211.78 88888.00 2000-11-27 12:56:57.757 332 15657.80 650.60 57212.51 88888.00 2000-11-27 12:56:58.757 332 15657.93 650.48 57212.02 88888.00 2000-11-27 12:56:59.757 332 15658.19 649.49 57212.76 88888.00 2000-11-27 12:57:00.757 332 15657.54 648.62 57212.63 88888.00 2000-11-27 12:57:01.757 332 15657.28 648.50 57211.54 88888.00 2000-11-27 12:57:02.757 332 15657.67 648.37 57212.51 88888.00 2000-11-27 12:57:03.757 332 15656.63 648.00 57212.14 88888.00 2000-11-27 12:57:04.757 332 15656.89 647.51 57211.78 88888.00 2000-11-27 12:57:05.757 332 15658.06 646.64 57212.27 88888.00 2000-11-27 12:57:06.757 332 15657.80 647.26 57212.02 88888.00 2000-11-27 12:57:07.757 332 15657.41 646.15 57212.27 88888.00 2000-11-27 12:57:08.757 332 15657.28 646.39 57212.63 88888.00 2000-11-27 12:57:09.757 332 15657.67 645.28 57212.63 88888.00 2000-11-27 12:57:10.757 332 15658.32 644.04 57213.12 88888.00 2000-11-27 12:57:11.757 332 15657.54 644.04 57213.49 88888.00 2000-11-27 12:57:12.757 332 15657.80 643.54 57213.00 88888.00 2000-11-27 12:57:13.757 332 15658.32 642.93 57212.51 88888.00 2000-11-27 12:57:14.757 332 15658.45 641.93 57213.12 88888.00 2000-11-27 12:57:15.757 332 15658.45 642.43 57213.37 88888.00 2000-11-27 12:57:16.757 332 15659.49 642.55 57213.98 88888.00 2000-11-27 12:57:17.757 332 15658.71 641.93 57213.61 88888.00 2000-11-27 12:57:18.757 332 15658.32 642.18 57213.00 88888.00 2000-11-27 12:57:19.757 332 15658.84 641.93 57213.37 88888.00 2000-11-27 12:57:20.757 332 15657.80 641.56 57213.37 88888.00 2000-11-27 12:57:21.757 332 15657.67 641.32 57213.12 88888.00 2000-11-27 12:57:22.757 332 15657.28 640.94 57213.49 88888.00 2000-11-27 12:57:23.757 332 15657.28 641.44 57213.49 88888.00 2000-11-27 12:57:24.757 332 15656.24 640.08 57213.61 88888.00 2000-11-27 12:57:25.757 332 15656.50 639.46 57213.86 88888.00 2000-11-27 12:57:26.757 332 15656.11 639.70 57213.73 88888.00 2000-11-27 12:57:27.757 332 15655.85 639.09 57213.98 88888.00 2000-11-27 12:57:28.757 332 15654.81 638.34 57214.10 88888.00 2000-11-27 12:57:29.757 332 15654.16 637.85 57213.49 88888.00 2000-11-27 12:57:30.757 332 15654.03 637.48 57213.86 88888.00 2000-11-27 12:57:31.757 332 15654.03 636.86 57213.00 88888.00 2000-11-27 12:57:32.757 332 15653.25 636.36 57213.25 88888.00 2000-11-27 12:57:33.757 332 15652.73 636.36 57213.86 88888.00 2000-11-27 12:57:34.757 332 15651.69 635.74 57213.73 88888.00 2000-11-27 12:57:35.757 332 15652.86 635.62 57213.25 88888.00 2000-11-27 12:57:36.757 332 15652.47 635.62 57213.25 88888.00 2000-11-27 12:57:37.757 332 15651.30 634.26 57212.88 88888.00 2000-11-27 12:57:38.757 332 15650.52 634.13 57212.88 88888.00 2000-11-27 12:57:39.757 332 15649.61 633.76 57212.63 88888.00 2000-11-27 12:57:40.757 332 15649.87 631.53 57213.12 88888.00 2000-11-27 12:57:41.757 332 15649.35 630.04 57213.00 88888.00 2000-11-27 12:57:42.757 332 15649.61 629.80 57212.88 88888.00 2000-11-27 12:57:43.757 332 15648.96 629.55 57212.76 88888.00 2000-11-27 12:57:44.757 332 15647.54 629.55 57212.63 88888.00 2000-11-27 12:57:45.757 332 15647.67 629.18 57212.14 88888.00 2000-11-27 12:57:46.757 332 15647.41 629.30 57212.51 88888.00 2000-11-27 12:57:47.757 332 15646.75 629.80 57212.63 88888.00 2000-11-27 12:57:48.757 332 15645.59 629.80 57212.02 88888.00 2000-11-27 12:57:49.757 332 15644.55 629.80 57211.41 88888.00 2000-11-27 12:57:50.757 332 15644.81 628.93 57211.41 88888.00 2000-11-27 12:57:51.757 332 15644.16 627.57 57211.41 88888.00 2000-11-27 12:57:52.757 332 15643.77 627.94 57210.55 88888.00 2000-11-27 12:57:53.757 332 15642.34 627.69 57211.41 88888.00 2000-11-27 12:57:54.757 332 15642.99 627.44 57210.80 88888.00 2000-11-27 12:57:55.757 332 15641.82 626.82 57210.80 88888.00 2000-11-27 12:57:56.757 332 15641.17 627.57 57210.19 88888.00 2000-11-27 12:57:57.757 332 15640.00 627.69 57210.55 88888.00 2000-11-27 12:57:58.757 332 15637.27 627.69 57209.58 88888.00 2000-11-27 12:57:59.757 332 15635.45 627.81 57209.45 88888.00 2000-11-27 12:58:00.757 332 15634.54 627.07 57210.31 88888.00 2000-11-27 12:58:01.757 332 15634.67 626.58 57209.21 88888.00 2000-11-27 12:58:02.757 332 15633.50 627.44 57208.72 88888.00 2000-11-27 12:58:03.757 332 15632.20 626.58 57208.72 88888.00 2000-11-27 12:58:04.757 332 15631.16 627.07 57207.99 88888.00 2000-11-27 12:58:05.757 332 15631.42 627.32 57207.87 88888.00 2000-11-27 12:58:06.757 332 15631.16 627.32 57207.87 88888.00 2000-11-27 12:58:07.757 332 15629.86 626.70 57207.25 88888.00 2000-11-27 12:58:08.757 332 15629.08 627.07 57206.89 88888.00 2000-11-27 12:58:09.757 332 15629.34 627.20 57207.50 88888.00 2000-11-27 12:58:10.757 332 15628.18 626.33 57207.38 88888.00 2000-11-27 12:58:11.757 332 15626.62 626.70 57206.40 88888.00 2000-11-27 12:58:12.757 332 15627.40 627.07 57206.15 88888.00 2000-11-27 12:58:13.757 332 15626.36 627.81 57206.28 88888.00 2000-11-27 12:58:14.757 332 15624.80 627.44 57206.52 88888.00 2000-11-27 12:58:15.757 332 15624.41 626.95 57205.91 88888.00 2000-11-27 12:58:16.757 332 15624.28 626.95 57206.52 88888.00 2000-11-27 12:58:17.757 332 15624.02 627.81 57205.91 88888.00 2000-11-27 12:58:18.757 332 15622.98 627.44 57205.54 88888.00 2000-11-27 12:58:19.757 332 15622.59 627.57 57205.05 88888.00 2000-11-27 12:58:20.757 332 15621.94 628.06 57205.42 88888.00 2000-11-27 12:58:21.757 332 15621.16 628.06 57205.42 88888.00 2000-11-27 12:58:22.757 332 15620.25 629.30 57205.30 88888.00 2000-11-27 12:58:23.757 332 15618.95 630.04 57204.69 88888.00 2000-11-27 12:58:24.757 332 15618.17 629.80 57204.32 88888.00 2000-11-27 12:58:25.757 332 15617.52 630.29 57204.07 88888.00 2000-11-27 12:58:26.757 332 15616.22 630.79 57204.44 88888.00 2000-11-27 12:58:27.757 332 15615.18 630.29 57203.83 88888.00 2000-11-27 12:58:28.757 332 15615.05 630.54 57204.69 88888.00 2000-11-27 12:58:29.757 332 15614.14 630.66 57204.20 88888.00 2000-11-27 12:58:30.757 332 15614.01 630.66 57204.56 88888.00 2000-11-27 12:58:31.757 332 15613.36 630.91 57204.81 88888.00 2000-11-27 12:58:32.757 332 15613.23 631.78 57204.81 88888.00 2000-11-27 12:58:33.757 332 15612.97 632.65 57204.93 88888.00 2000-11-27 12:58:34.757 332 15613.23 633.76 57205.05 88888.00 2000-11-27 12:58:35.757 332 15612.58 632.89 57204.44 88888.00 2000-11-27 12:58:36.757 332 15611.03 633.88 57204.56 88888.00 2000-11-27 12:58:37.757 332 15610.89 632.52 57204.69 88888.00 2000-11-27 12:58:38.757 332 15609.47 632.27 57204.93 88888.00 2000-11-27 12:58:39.757 332 15609.21 632.65 57205.05 88888.00 2000-11-27 12:58:40.757 332 15608.43 632.65 57204.81 88888.00 2000-11-27 12:58:41.757 332 15606.22 633.26 57204.44 88888.00 2000-11-27 12:58:42.757 332 15605.18 633.14 57204.93 88888.00 2000-11-27 12:58:43.757 332 15604.14 633.88 57204.81 88888.00 2000-11-27 12:58:44.757 332 15602.58 633.14 57204.44 88888.00 2000-11-27 12:58:45.757 332 15601.80 633.02 57204.32 88888.00 2000-11-27 12:58:46.757 332 15601.02 633.64 57204.56 88888.00 2000-11-27 12:58:47.757 332 15600.50 633.76 57204.07 88888.00 2000-11-27 12:58:48.757 332 15599.85 633.88 57204.69 88888.00 2000-11-27 12:58:49.757 332 15598.55 633.51 57203.83 88888.00 2000-11-27 12:58:50.757 332 15598.16 633.76 57203.34 88888.00 2000-11-27 12:58:51.757 332 15595.95 633.26 57203.34 88888.00 2000-11-27 12:58:52.757 332 15595.56 633.76 57202.61 88888.00 2000-11-27 12:58:53.757 332 15595.30 633.02 57202.73 88888.00 2000-11-27 12:58:54.757 332 15594.91 633.39 57202.61 88888.00 2000-11-27 12:58:55.757 332 15593.74 633.76 57202.98 88888.00 2000-11-27 12:58:56.757 332 15592.71 633.39 57201.63 88888.00 2000-11-27 12:58:57.757 332 15592.71 633.26 57202.24 88888.00 2000-11-27 12:58:58.757 332 15592.32 632.77 57201.39 88888.00 2000-11-27 12:58:59.757 332 15591.54 633.26 57201.51 88888.00 2000-11-27 12:59:00.757 332 15590.11 632.77 57200.41 88888.00 2000-11-27 12:59:01.757 332 15589.33 632.52 57200.04 88888.00 2000-11-27 12:59:02.757 332 15588.68 632.40 57200.29 88888.00 2000-11-27 12:59:03.757 332 15588.03 632.65 57199.43 88888.00 2000-11-27 12:59:04.757 332 15588.03 632.40 57198.82 88888.00 2000-11-27 12:59:05.757 332 15586.34 631.78 57198.82 88888.00 2000-11-27 12:59:06.757 332 15585.43 631.78 57199.06 88888.00 2000-11-27 12:59:07.757 332 15583.48 632.27 57198.21 88888.00 2000-11-27 12:59:08.757 332 15582.70 631.53 57196.74 88888.00 2000-11-27 12:59:09.757 332 15581.14 630.91 57196.74 88888.00 2000-11-27 12:59:10.757 332 15580.23 631.28 57196.74 88888.00 2000-11-27 12:59:11.757 332 15578.80 631.04 57196.37 88888.00 2000-11-27 12:59:12.757 332 15576.72 630.91 57195.88 88888.00 2000-11-27 12:59:13.757 332 15575.29 631.28 57194.66 88888.00 2000-11-27 12:59:14.757 332 15574.91 631.28 57193.93 88888.00 2000-11-27 12:59:15.757 332 15572.83 631.16 57193.68 88888.00 2000-11-27 12:59:16.757 332 15570.23 630.17 57192.95 88888.00 2000-11-27 12:59:17.757 332 15567.89 630.79 57191.48 88888.00 2000-11-27 12:59:18.757 332 15565.68 630.29 57191.48 88888.00 2000-11-27 12:59:19.757 332 15564.38 629.43 57190.02 88888.00 2000-11-27 12:59:20.757 332 15563.34 629.92 57189.04 88888.00 2000-11-27 12:59:21.757 332 15562.95 629.43 57189.04 88888.00 2000-11-27 12:59:22.757 332 15561.65 630.42 57187.08 88888.00 2000-11-27 12:59:23.757 332 15561.65 628.68 57186.96 88888.00 2000-11-27 12:59:24.757 332 15560.09 629.55 57185.61 88888.00 2000-11-27 12:59:25.757 332 15560.87 628.81 57185.49 88888.00 2000-11-27 12:59:26.757 332 15559.96 628.56 57184.39 88888.00 2000-11-27 12:59:27.757 332 15559.05 628.06 57183.54 88888.00 2000-11-27 12:59:28.757 332 15558.53 627.69 57182.43 88888.00 2000-11-27 12:59:29.757 332 15557.62 627.94 57182.43 88888.00 2000-11-27 12:59:30.757 332 15556.58 628.06 57181.82 88888.00 2000-11-27 12:59:31.757 332 15555.16 628.06 57180.36 88888.00 2000-11-27 12:59:32.757 332 15553.60 628.06 57179.62 88888.00 2000-11-27 12:59:33.757 332 15552.30 627.44 57179.13 88888.00 2000-11-27 12:59:34.757 332 15549.83 627.20 57178.16 88888.00 2000-11-27 12:59:35.757 332 15548.66 626.82 57177.30 88888.00 2000-11-27 12:59:36.757 332 15546.97 627.07 57176.69 88888.00 2000-11-27 12:59:37.757 332 15545.54 626.70 57175.83 88888.00 2000-11-27 12:59:38.757 332 15544.11 626.20 57175.22 88888.00 2000-11-27 12:59:39.757 332 15542.55 626.20 57173.51 88888.00 2000-11-27 12:59:40.757 332 15542.03 627.20 57173.02 88888.00 2000-11-27 12:59:41.757 332 15540.86 626.45 57172.41 88888.00 2000-11-27 12:59:42.757 332 15539.43 627.44 57171.31 88888.00 2000-11-27 12:59:43.757 332 15538.00 626.70 57170.82 88888.00 2000-11-27 12:59:44.757 332 15536.97 626.33 57170.33 88888.00 2000-11-27 12:59:45.757 332 15536.58 627.32 57168.74 88888.00 2000-11-27 12:59:46.757 332 15535.67 626.58 57168.25 88888.00 2000-11-27 12:59:47.757 332 15534.50 627.44 57167.76 88888.00 2000-11-27 12:59:48.757 332 15532.94 627.69 57166.42 88888.00 2000-11-27 12:59:49.757 332 15532.42 627.32 57166.42 88888.00 2000-11-27 12:59:50.757 332 15530.34 627.94 57165.44 88888.00 2000-11-27 12:59:51.757 332 15528.00 627.44 57164.09 88888.00 2000-11-27 12:59:52.757 332 15527.35 627.69 57164.21 88888.00 2000-11-27 12:59:53.757 332 15526.83 627.94 57162.50 88888.00 2000-11-27 12:59:54.757 332 15524.88 627.81 57162.26 88888.00 2000-11-27 12:59:55.757 332 15523.32 627.44 57161.41 88888.00 2000-11-27 13:00:00.757 332 15518.26 629.18 57157.25 88888.00 2000-11-27 13:00:01.757 332 15517.61 628.56 57156.39 88888.00 2000-11-27 13:00:02.757 332 15518.52 629.55 57155.66 88888.00 2000-11-27 13:00:03.757 332 15517.74 629.05 57155.41 88888.00 2000-11-27 13:00:04.757 332 15516.96 629.80 57154.56 88888.00 2000-11-27 13:00:05.757 332 15514.75 629.92 57153.95 88888.00 2000-11-27 13:00:06.757 332 15514.23 629.67 57152.97 88888.00 2000-11-27 13:00:07.757 332 15513.45 630.04 57152.97 88888.00 2000-11-27 13:00:08.757 332 15512.54 630.29 57151.75 88888.00 2000-11-27 13:00:09.757 332 15510.98 630.42 57150.52 88888.00 2000-11-27 13:00:10.757 332 15510.72 630.04 57150.89 88888.00 2000-11-27 13:00:11.757 332 15510.33 629.92 57150.04 88888.00 2000-11-27 13:00:12.757 332 15509.55 629.18 57149.05 88888.00 2000-11-27 13:00:13.757 332 15508.51 628.93 57149.05 88888.00 2000-11-27 13:00:14.757 332 15507.86 628.93 57149.42 88888.00 2000-11-27 13:00:15.757 332 15506.56 628.06 57148.20 88888.00 2000-11-27 13:00:16.757 332 15505.13 629.18 57147.96 88888.00 2000-11-27 13:00:17.757 332 15505.13 629.30 57147.34 88888.00 2000-11-27 13:00:18.757 332 15503.83 630.04 57147.34 88888.00 2000-11-27 13:00:19.757 332 15502.92 630.42 57145.63 88888.00 2000-11-27 13:00:20.757 332 15502.92 630.42 57145.63 88888.00 2000-11-27 13:00:21.757 332 15502.54 630.91 57144.65 88888.00 2000-11-27 13:00:22.757 332 15500.72 630.54 57144.16 88888.00 2000-11-27 13:00:23.757 332 15499.68 630.04 57144.04 88888.00 2000-11-27 13:00:24.757 332 15497.73 629.55 57144.04 88888.00 2000-11-27 13:00:25.757 332 15495.00 627.94 57142.57 88888.00 2000-11-27 13:00:26.757 332 15493.05 627.94 57143.19 88888.00 2000-11-27 13:00:27.757 332 15490.45 626.82 57142.09 88888.00 2000-11-27 13:00:28.757 332 15487.59 626.82 57141.11 88888.00 2000-11-27 13:00:29.757 332 15484.99 626.33 57140.62 88888.00 2000-11-27 13:00:30.757 332 15483.70 625.59 57140.38 88888.00 2000-11-27 13:00:31.757 332 15481.36 625.59 57139.89 88888.00 2000-11-27 13:00:32.757 332 15479.15 626.58 57139.40 88888.00 2000-11-27 13:00:33.757 332 15478.37 626.20 57138.79 88888.00 2000-11-27 13:00:34.757 332 15476.81 625.71 57137.32 88888.00 2000-11-27 13:00:35.757 332 15475.90 626.58 57137.68 88888.00 2000-11-27 13:00:36.757 332 15474.60 626.45 57136.59 88888.00 2000-11-27 13:00:37.757 332 15474.60 626.33 57136.22 88888.00 2000-11-27 13:00:38.757 332 15473.30 626.08 57135.61 88888.00 2000-11-27 13:00:39.757 332 15473.56 626.33 57134.75 88888.00 2000-11-27 13:00:40.757 332 15472.39 626.70 57135.61 88888.00 2000-11-27 13:00:41.757 332 15470.70 626.58 57134.63 88888.00 2000-11-27 13:00:42.757 332 15468.88 625.59 57133.65 88888.00 2000-11-27 13:00:43.757 332 15468.49 624.35 57133.65 88888.00 2000-11-27 13:00:44.757 332 15468.36 625.21 57133.04 88888.00 2000-11-27 13:00:45.757 332 15467.84 625.21 57132.92 88888.00 2000-11-27 13:00:46.757 332 15465.50 624.10 57132.92 88888.00 2000-11-27 13:00:47.757 332 15464.99 624.10 57132.79 88888.00 2000-11-27 13:00:48.757 332 15463.04 624.72 57132.43 88888.00 2000-11-27 13:00:49.757 332 15461.22 623.98 57131.94 88888.00 2000-11-27 13:00:50.757 332 15459.40 623.98 57131.94 88888.00 2000-11-27 13:00:51.757 332 15458.10 624.72 57130.96 88888.00 2000-11-27 13:00:52.757 332 15456.41 624.47 57131.70 88888.00 2000-11-27 13:00:53.757 332 15454.98 624.22 57131.08 88888.00 2000-11-27 13:00:54.757 332 15452.38 624.35 57130.11 88888.00 2000-11-27 13:00:55.757 332 15449.78 624.22 57129.49 88888.00 2000-11-27 13:00:56.757 332 15448.35 623.98 57129.49 88888.00 2000-11-27 13:00:57.757 332 15447.06 624.35 57129.62 88888.00 2000-11-27 13:00:58.757 332 15444.98 624.22 57129.74 88888.00 2000-11-27 13:00:59.757 332 15443.55 623.73 57129.25 88888.00 2000-11-27 13:01:00.757 332 15441.86 624.47 57129.49 88888.00 2000-11-27 13:01:01.757 332 15440.69 623.36 57129.62 88888.00 2000-11-27 13:01:02.757 332 15440.43 622.49 57129.74 88888.00 2000-11-27 13:01:03.757 332 15438.87 623.73 57129.12 88888.00 2000-11-27 13:01:04.757 332 15437.18 623.98 57129.12 88888.00 2000-11-27 13:01:05.757 332 15436.14 623.48 57128.88 88888.00 2000-11-27 13:01:06.757 332 15436.40 622.24 57128.76 88888.00 2000-11-27 13:01:07.757 332 15436.79 621.50 57129.86 88888.00 2000-11-27 13:01:08.757 332 15436.27 621.37 57129.62 88888.00 2000-11-27 13:01:09.757 332 15435.62 620.76 57129.98 88888.00 2000-11-27 13:01:10.757 332 15436.14 619.27 57129.98 88888.00 2000-11-27 13:01:11.757 332 15437.44 619.39 57129.98 88888.00 2000-11-27 13:01:12.757 332 15437.05 618.28 57130.96 88888.00 2000-11-27 13:01:13.757 332 15434.84 618.03 57132.06 88888.00 2000-11-27 13:01:14.757 332 15433.54 618.03 57131.94 88888.00 2000-11-27 13:01:15.757 332 15432.89 617.78 57132.18 88888.00 2000-11-27 13:01:16.757 332 15431.46 617.04 57132.30 88888.00 2000-11-27 13:01:17.757 332 15429.90 617.41 57132.30 88888.00 2000-11-27 13:01:18.757 332 15430.04 618.40 57132.18 88888.00 2000-11-27 13:01:19.757 332 15430.42 617.91 57133.04 88888.00 2000-11-27 13:01:20.757 332 15429.38 619.02 57133.53 88888.00 2000-11-27 13:01:21.757 332 15427.70 618.03 57133.53 88888.00 2000-11-27 13:01:22.757 332 15428.09 616.79 57133.04 88888.00 2000-11-27 13:01:23.757 332 15427.83 616.79 57133.77 88888.00 2000-11-27 13:01:24.757 332 15427.44 616.67 57133.16 88888.00 2000-11-27 13:01:25.757 332 15427.44 615.55 57133.65 88888.00 2000-11-27 13:01:26.757 332 15427.96 615.18 57133.77 88888.00 2000-11-27 13:01:27.757 332 15428.48 615.92 57134.14 88888.00 2000-11-27 13:01:28.757 332 15428.48 615.18 57134.51 88888.00 2000-11-27 13:01:29.757 332 15428.48 615.18 57135.61 88888.00 2000-11-27 13:01:30.757 332 15428.35 615.55 57136.22 88888.00 2000-11-27 13:01:31.757 332 15427.83 616.05 57136.46 88888.00 2000-11-27 13:01:32.757 332 15427.83 617.04 57136.46 88888.00 2000-11-27 13:01:33.757 332 15428.74 617.66 57137.07 88888.00 2000-11-27 13:01:34.757 332 15429.77 617.78 57138.05 88888.00 2000-11-27 13:01:35.757 332 15430.94 619.02 57138.30 88888.00 2000-11-27 13:01:36.757 332 15432.63 621.00 57138.54 88888.00 2000-11-27 13:01:37.757 332 15433.28 621.75 57139.64 88888.00 2000-11-27 13:01:38.757 332 15434.32 621.13 57140.74 88888.00 2000-11-27 13:01:39.757 332 15435.10 621.00 57141.60 88888.00 2000-11-27 13:01:40.757 332 15436.66 621.13 57142.09 88888.00 2000-11-27 13:01:41.757 332 15435.75 622.74 57142.70 88888.00 2000-11-27 13:01:42.757 332 15435.23 623.48 57143.92 88888.00 2000-11-27 13:01:43.757 332 15434.58 623.73 57144.41 88888.00 2000-11-27 13:01:44.757 332 15435.23 624.22 57144.65 88888.00 2000-11-27 13:01:45.757 332 15436.27 624.47 57145.27 88888.00 2000-11-27 13:01:46.757 332 15435.75 625.46 57145.51 88888.00 2000-11-27 13:01:47.757 332 15436.79 626.58 57146.00 88888.00 2000-11-27 13:01:48.757 332 15438.61 626.33 57146.98 88888.00 2000-11-27 13:01:49.757 332 15438.87 627.07 57147.46 88888.00 2000-11-27 13:01:50.757 332 15439.00 628.81 57148.08 88888.00 2000-11-27 13:01:51.757 332 15437.96 630.29 57148.81 88888.00 2000-11-27 13:01:52.757 332 15439.26 631.41 57149.67 88888.00 2000-11-27 13:01:53.757 332 15441.34 632.03 57150.04 88888.00 2000-11-27 13:01:54.757 332 15441.08 632.03 57150.89 88888.00 2000-11-27 13:01:55.757 332 15442.12 633.64 57151.62 88888.00 2000-11-27 13:01:56.757 332 15443.94 632.52 57151.87 88888.00 2000-11-27 13:01:57.757 332 15444.07 633.14 57152.48 88888.00 2000-11-27 13:01:58.757 332 15445.89 633.51 57153.46 88888.00 2000-11-27 13:01:59.757 332 15447.06 634.01 57154.19 88888.00 2000-11-27 13:02:00.757 332 15448.74 634.87 57153.70 88888.00 2000-11-27 13:02:01.757 332 15449.26 634.87 57154.93 88888.00 2000-11-27 13:02:02.757 332 15450.30 634.75 57155.05 88888.00 2000-11-27 13:02:03.757 332 15452.38 634.75 57155.41 88888.00 2000-11-27 13:02:04.757 332 15454.46 634.75 57155.78 88888.00 2000-11-27 13:02:05.757 332 15456.28 635.12 57156.27 88888.00 2000-11-27 13:02:06.757 332 15458.49 635.74 57157.12 88888.00 2000-11-27 13:02:07.757 332 15459.53 635.99 57158.47 88888.00 2000-11-27 13:02:08.757 332 15460.57 635.87 57158.10 88888.00 2000-11-27 13:02:09.757 332 15461.87 636.36 57159.32 88888.00 2000-11-27 13:02:10.757 332 15462.78 635.87 57159.94 88888.00 2000-11-27 13:02:11.757 332 15463.56 634.87 57159.94 88888.00 2000-11-27 13:02:12.757 332 15464.34 634.38 57161.65 88888.00 2000-11-27 13:02:13.757 332 15464.60 634.01 57161.53 88888.00 2000-11-27 13:02:14.757 332 15465.89 634.26 57163.61 88888.00 2000-11-27 13:02:15.757 332 15466.93 635.25 57162.99 88888.00 2000-11-27 13:02:16.757 332 15467.45 635.74 57163.73 88888.00 2000-11-27 13:02:17.757 332 15468.62 636.11 57164.71 88888.00 2000-11-27 13:02:18.757 332 15469.92 636.98 57164.95 88888.00 2000-11-27 13:02:19.757 332 15470.57 637.10 57165.20 88888.00 2000-11-27 13:02:20.757 332 15473.04 636.86 57165.80 88888.00 2000-11-27 13:02:21.757 332 15473.95 636.86 57166.79 88888.00 2000-11-27 13:02:22.757 332 15475.12 636.86 57167.27 88888.00 2000-11-27 13:02:23.757 332 15477.59 637.60 57167.64 88888.00 2000-11-27 13:02:24.757 332 15479.54 637.23 57168.50 88888.00 2000-11-27 13:02:25.757 332 15481.88 636.86 57169.84 88888.00 2000-11-27 13:02:26.757 332 15483.70 637.48 57170.33 88888.00 2000-11-27 13:02:27.757 332 15485.90 637.23 57170.82 88888.00 2000-11-27 13:02:28.757 332 15487.85 637.23 57171.43 88888.00 2000-11-27 13:02:29.757 332 15489.15 637.35 57172.16 88888.00 2000-11-27 13:02:30.757 332 15492.01 636.36 57172.90 88888.00 2000-11-27 13:02:31.757 332 15493.70 636.36 57173.75 88888.00 2000-11-27 13:02:32.757 332 15496.30 635.99 57174.24 88888.00 2000-11-27 13:02:33.757 332 15498.25 636.36 57174.86 88888.00 2000-11-27 13:02:34.757 332 15499.81 635.74 57175.95 88888.00 2000-11-27 13:02:35.757 332 15501.62 636.61 57176.69 88888.00 2000-11-27 13:02:36.757 332 15503.44 636.48 57176.44 88888.00 2000-11-27 13:02:37.757 332 15505.00 636.61 57177.18 88888.00 2000-11-27 13:02:38.757 332 15505.91 636.11 57178.03 88888.00 2000-11-27 13:02:39.757 332 15508.25 636.61 57179.01 88888.00 2000-11-27 13:02:40.757 332 15509.42 635.87 57179.25 88888.00 2000-11-27 13:02:41.757 332 15511.50 637.23 57180.60 88888.00 2000-11-27 13:02:42.757 332 15513.32 637.10 57180.23 88888.00 2000-11-27 13:02:43.757 332 15513.19 637.23 57181.21 88888.00 2000-11-27 13:02:44.757 332 15514.36 637.60 57181.58 88888.00 2000-11-27 13:02:45.757 332 15515.14 637.72 57182.07 88888.00 2000-11-27 13:02:46.757 332 15516.57 638.34 57182.92 88888.00 2000-11-27 13:02:47.757 332 15517.35 638.59 57183.54 88888.00 2000-11-27 13:02:48.757 332 15518.52 639.33 57184.27 88888.00 2000-11-27 13:02:49.757 332 15519.82 640.08 57184.27 88888.00 2000-11-27 13:02:50.757 332 15521.63 640.32 57184.76 88888.00 2000-11-27 13:02:51.757 332 15523.19 641.32 57185.12 88888.00 2000-11-27 13:02:52.757 332 15525.14 642.06 57186.10 88888.00 2000-11-27 13:02:53.757 332 15525.92 642.80 57187.32 88888.00 2000-11-27 13:02:54.757 332 15528.26 643.54 57187.57 88888.00 2000-11-27 13:02:55.757 332 15530.08 644.04 57188.06 88888.00 2000-11-27 13:02:56.757 332 15532.68 644.41 57188.67 88888.00 2000-11-27 13:02:57.757 332 15534.37 644.41 57189.65 88888.00 2000-11-27 13:02:58.757 332 15536.45 645.40 57191.11 88888.00 2000-11-27 13:02:59.757 332 15538.26 645.15 57191.36 88888.00 2000-11-27 13:03:00.757 332 15540.86 646.15 57191.61 88888.00 2000-11-27 13:03:01.757 332 15541.77 646.39 57192.58 88888.00 2000-11-27 13:03:02.757 332 15543.33 647.26 57193.20 88888.00 2000-11-27 13:03:03.757 332 15545.67 646.89 57194.05 88888.00 2000-11-27 13:03:04.757 332 15546.71 647.38 57194.42 88888.00 2000-11-27 13:03:05.757 332 15548.40 647.14 57194.78 88888.00 2000-11-27 13:03:06.757 332 15548.79 647.63 57195.76 88888.00 2000-11-27 13:03:07.757 332 15550.74 647.76 57196.62 88888.00 2000-11-27 13:03:08.757 332 15551.52 647.51 57197.11 88888.00 2000-11-27 13:03:09.757 332 15552.82 648.25 57198.21 88888.00 2000-11-27 13:03:10.757 332 15553.34 648.13 57198.21 88888.00 2000-11-27 13:03:11.757 332 15553.73 648.37 57198.94 88888.00 2000-11-27 13:03:12.757 332 15554.25 649.12 57199.67 88888.00 2000-11-27 13:03:13.757 332 15555.68 649.49 57199.43 88888.00 2000-11-27 13:03:14.757 332 15556.71 648.13 57200.16 88888.00 2000-11-27 13:03:15.757 332 15557.75 649.49 57200.53 88888.00 2000-11-27 13:03:16.757 332 15559.05 648.75 57200.41 88888.00 2000-11-27 13:03:17.757 332 15561.78 649.49 57201.26 88888.00 2000-11-27 13:03:18.757 332 15562.82 649.74 57201.75 88888.00 2000-11-27 13:03:19.757 332 15564.90 650.98 57202.73 88888.00 2000-11-27 13:03:20.757 332 15566.72 649.98 57202.12 88888.00 2000-11-27 13:03:21.757 332 15568.28 650.60 57202.36 88888.00 2000-11-27 13:03:22.757 332 15569.32 651.35 57202.73 88888.00 2000-11-27 13:03:23.757 332 15570.36 651.47 57203.10 88888.00 2000-11-27 13:03:24.757 332 15570.62 651.59 57203.22 88888.00 2000-11-27 13:03:25.757 332 15572.57 651.35 57203.71 88888.00 2000-11-27 13:03:26.757 332 15574.00 651.35 57204.20 88888.00 2000-11-27 13:03:27.757 332 15575.04 650.85 57204.93 88888.00 2000-11-27 13:03:28.757 332 15575.68 650.98 57204.07 88888.00 2000-11-27 13:03:29.757 332 15576.98 651.47 57205.42 88888.00 2000-11-27 13:03:30.757 332 15577.76 650.85 57205.66 88888.00 2000-11-27 13:03:31.757 332 15578.67 651.72 57206.28 88888.00 2000-11-27 13:03:32.757 332 15578.28 652.09 57205.91 88888.00 2000-11-27 13:03:33.757 332 15579.97 651.35 57207.01 88888.00 2000-11-27 13:03:34.757 332 15579.97 651.84 57206.40 88888.00 2000-11-27 13:03:35.757 332 15580.88 652.21 57207.25 88888.00 2000-11-27 13:03:36.757 332 15581.79 652.59 57206.89 88888.00 2000-11-27 13:03:37.757 332 15582.44 652.46 57207.74 88888.00 2000-11-27 13:03:38.757 332 15582.83 652.71 57207.87 88888.00 2000-11-27 13:03:39.757 332 15583.87 652.59 57207.50 88888.00 2000-11-27 13:03:40.757 332 15584.65 653.58 57208.36 88888.00 2000-11-27 13:03:41.757 332 15585.30 652.71 57208.60 88888.00 2000-11-27 13:03:42.757 332 15586.34 653.33 57208.48 88888.00 2000-11-27 13:03:43.757 332 15586.34 653.33 57209.21 88888.00 2000-11-27 13:03:44.757 332 15587.77 653.95 57208.84 88888.00 2000-11-27 13:03:45.757 332 15588.42 653.58 57209.21 88888.00 2000-11-27 13:03:46.757 332 15588.55 653.58 57209.58 88888.00 2000-11-27 13:03:47.757 332 15589.59 653.20 57208.72 88888.00 2000-11-27 13:03:48.757 332 15590.50 653.45 57210.31 88888.00 2000-11-27 13:03:49.757 332 15590.50 653.70 57210.43 88888.00 2000-11-27 13:03:50.757 332 15591.41 653.95 57210.55 88888.00 2000-11-27 13:03:51.757 332 15592.19 654.32 57210.68 88888.00 2000-11-27 13:03:52.757 332 15592.32 654.07 57211.04 88888.00 2000-11-27 13:03:53.757 332 15593.74 655.06 57211.41 88888.00 2000-11-27 13:03:54.757 332 15593.61 654.20 57211.78 88888.00 2000-11-27 13:03:55.757 332 15594.26 655.43 57211.41 88888.00 2000-11-27 13:03:56.757 332 15594.39 655.06 57211.66 88888.00 2000-11-27 13:03:57.757 332 15594.39 655.43 57211.54 88888.00 2000-11-27 13:03:58.757 332 15595.17 655.19 57212.76 88888.00 2000-11-27 13:03:59.757 332 15594.78 655.68 57211.90 88888.00 2000-11-27 13:04:00.757 332 15595.56 655.43 57212.63 88888.00 2000-11-27 13:04:01.757 332 15595.95 654.94 57212.39 88888.00 2000-11-27 13:04:02.757 332 15596.08 655.31 57213.12 88888.00 2000-11-27 13:04:03.757 332 15596.86 655.81 57213.00 88888.00 2000-11-27 13:04:04.757 332 15598.16 656.18 57213.61 88888.00 2000-11-27 13:04:05.757 332 15597.64 656.55 57213.00 88888.00 2000-11-27 13:04:06.757 332 15598.42 656.80 57213.25 88888.00 2000-11-27 13:04:07.757 332 15597.64 657.04 57213.98 88888.00 2000-11-27 13:04:09.757 332 15599.07 656.05 57213.86 88888.00 2000-11-27 13:04:10.757 332 15599.59 656.05 57213.49 88888.00 2000-11-27 13:04:11.757 332 15599.59 655.93 57214.59 88888.00 2000-11-27 13:04:12.757 332 15599.46 655.19 57214.22 88888.00 2000-11-27 13:04:13.757 332 15600.50 654.82 57213.86 88888.00 2000-11-27 13:04:14.757 332 15600.76 654.57 57213.49 88888.00 2000-11-27 13:04:15.757 332 15600.89 655.19 57214.34 88888.00 2000-11-27 13:04:16.757 332 15600.63 655.68 57213.98 88888.00 2000-11-27 13:04:17.757 332 15600.63 655.31 57213.61 88888.00 2000-11-27 13:04:18.757 332 15600.89 655.68 57213.61 88888.00 2000-11-27 13:04:19.757 332 15601.15 655.43 57214.59 88888.00 2000-11-27 13:04:20.757 332 15601.28 655.93 57213.73 88888.00 2000-11-27 13:04:21.757 332 15600.24 655.93 57213.86 88888.00 2000-11-27 13:04:22.757 332 15599.72 656.18 57213.98 88888.00 2000-11-27 13:04:23.757 332 15599.72 656.05 57214.84 88888.00 2000-11-27 13:04:24.757 332 15599.20 656.18 57213.61 88888.00 2000-11-27 13:04:25.757 332 15598.81 656.18 57213.86 88888.00 2000-11-27 13:04:26.757 332 15597.64 655.68 57213.12 88888.00 2000-11-27 13:04:27.757 332 15598.03 656.43 57213.37 88888.00 2000-11-27 13:04:28.757 332 15597.51 655.81 57212.51 88888.00 2000-11-27 13:04:29.757 332 15597.51 656.55 57213.86 88888.00 2000-11-27 13:04:30.757 332 15597.51 656.67 57212.51 88888.00 2000-11-27 13:04:31.757 332 15596.60 657.42 57213.12 88888.00 2000-11-27 13:04:32.757 332 15596.99 656.55 57213.00 88888.00 2000-11-27 13:04:33.757 332 15597.64 657.04 57212.63 88888.00 2000-11-27 13:04:34.757 332 15597.64 656.67 57212.76 88888.00 2000-11-27 13:04:35.757 332 15598.03 656.92 57212.14 88888.00 2000-11-27 13:04:36.757 332 15598.55 657.42 57212.39 88888.00 2000-11-27 13:04:37.757 332 15598.81 657.42 57212.27 88888.00 2000-11-27 13:04:38.757 332 15600.11 657.29 57212.39 88888.00 2000-11-27 13:04:39.757 332 15600.63 657.29 57212.39 88888.00 2000-11-27 13:04:40.757 332 15601.67 658.04 57212.76 88888.00 2000-11-27 13:04:41.757 332 15601.93 656.92 57213.00 88888.00 2000-11-27 13:04:42.757 332 15601.80 657.54 57212.63 88888.00 2000-11-27 13:04:43.757 332 15603.62 657.66 57212.88 88888.00 2000-11-27 13:04:44.757 332 15603.23 657.66 57213.49 88888.00 2000-11-27 13:04:45.757 332 15603.23 658.53 57213.86 88888.00 2000-11-27 13:04:46.757 332 15603.36 659.15 57213.98 88888.00 2000-11-27 13:04:47.757 332 15603.10 658.90 57213.98 88888.00 2000-11-27 13:04:48.757 332 15602.19 658.04 57213.49 88888.00 2000-11-27 13:04:49.757 332 15602.45 657.79 57213.98 88888.00 2000-11-27 13:04:50.757 332 15601.02 657.66 57214.34 88888.00 2000-11-27 13:04:51.757 332 15601.41 657.42 57214.47 88888.00 2000-11-27 13:04:52.757 332 15601.02 656.67 57214.71 88888.00 2000-11-27 13:04:53.757 332 15599.98 656.05 57214.59 88888.00 2000-11-27 13:04:54.757 332 15600.11 656.30 57214.10 88888.00 2000-11-27 13:04:55.757 332 15598.55 655.93 57214.47 88888.00 2000-11-27 13:04:56.757 332 15598.94 655.68 57214.59 88888.00 2000-11-27 13:04:57.757 332 15598.68 655.43 57214.59 88888.00 2000-11-27 13:04:58.757 332 15598.81 655.81 57214.84 88888.00 2000-11-27 13:04:59.757 332 15597.90 655.19 57214.96 88888.00 2000-11-27 13:05:00.757 332 15598.16 655.43 57214.59 88888.00 2000-11-27 13:05:01.757 332 15597.38 655.06 57214.71 88888.00 2000-11-27 13:05:02.757 332 15598.03 655.06 57214.47 88888.00 2000-11-27 13:05:03.757 332 15597.12 655.31 57214.22 88888.00 2000-11-27 13:05:04.757 332 15596.86 655.43 57214.47 88888.00 2000-11-27 13:05:05.757 332 15596.86 655.81 57214.10 88888.00 2000-11-27 13:05:06.757 332 15596.60 655.68 57214.59 88888.00 2000-11-27 13:05:07.757 332 15597.12 655.31 57214.59 88888.00 2000-11-27 13:05:08.757 332 15596.99 656.80 57214.47 88888.00 2000-11-27 13:05:09.757 332 15596.73 657.29 57214.96 88888.00 2000-11-27 13:05:10.757 332 15596.47 657.42 57214.47 88888.00 2000-11-27 13:05:11.757 332 15598.03 657.91 57214.59 88888.00 2000-11-27 13:05:12.757 332 15598.81 658.28 57214.84 88888.00 2000-11-27 13:05:13.757 332 15599.33 658.28 57214.71 88888.00 2000-11-27 13:05:14.757 332 15599.98 659.65 57215.20 88888.00 2000-11-27 13:05:15.757 332 15599.85 659.27 57215.45 88888.00 2000-11-27 13:05:16.757 332 15600.76 659.89 57215.32 88888.00 2000-11-27 13:05:17.757 332 15601.28 660.02 57215.81 88888.00 2000-11-27 13:05:18.757 332 15602.06 661.13 57216.30 88888.00 2000-11-27 13:05:19.757 332 15601.54 660.88 57216.30 88888.00 2000-11-27 13:05:20.757 332 15603.36 659.89 57216.43 88888.00 2000-11-27 13:05:21.757 332 15603.36 659.77 57216.06 88888.00 2000-11-27 13:05:22.757 332 15604.01 659.15 57216.79 88888.00 2000-11-27 13:05:23.757 332 15604.14 659.15 57216.18 88888.00 2000-11-27 13:05:24.757 332 15604.01 659.03 57217.16 88888.00 2000-11-27 13:05:25.757 332 15604.66 659.03 57217.28 88888.00 2000-11-27 13:05:26.757 332 15605.31 658.78 57217.89 88888.00 2000-11-27 13:05:27.757 332 15604.79 658.28 57217.77 88888.00 2000-11-27 13:05:28.757 332 15605.44 657.79 57217.40 88888.00 2000-11-27 13:05:29.757 332 15605.44 657.66 57217.89 88888.00 2000-11-27 13:05:30.757 332 15605.70 658.04 57217.65 88888.00 2000-11-27 13:05:31.757 332 15606.09 657.29 57217.65 88888.00 2000-11-27 13:05:32.757 332 15606.09 657.54 57217.77 88888.00 2000-11-27 13:05:33.757 332 15605.96 657.79 57218.01 88888.00 2000-11-27 13:05:34.757 332 15606.61 658.53 57217.52 88888.00 2000-11-27 13:05:35.757 332 15607.26 659.40 57218.01 88888.00 2000-11-27 13:05:36.757 332 15606.87 659.40 57218.14 88888.00 2000-11-27 13:05:37.757 332 15607.26 659.40 57217.40 88888.00 2000-11-27 13:05:38.757 332 15606.09 659.40 57218.50 88888.00 2000-11-27 13:05:39.757 332 15605.31 659.03 57217.77 88888.00 2000-11-27 13:05:40.757 332 15606.74 659.27 57218.50 88888.00 2000-11-27 13:05:41.757 332 15606.61 659.40 57218.14 88888.00 2000-11-27 13:05:42.757 332 15605.96 658.53 57217.89 88888.00 2000-11-27 13:05:43.757 332 15606.22 659.15 57218.38 88888.00 2000-11-27 13:05:44.757 332 15606.22 658.78 57218.26 88888.00 2000-11-27 13:05:45.757 332 15606.61 658.04 57218.38 88888.00 2000-11-27 13:05:46.757 332 15606.48 657.54 57218.26 88888.00 2000-11-27 13:05:47.757 332 15607.13 656.92 57218.62 88888.00 2000-11-27 13:05:48.757 332 15607.52 655.93 57218.26 88888.00 2000-11-27 13:05:49.757 332 15606.74 655.19 57218.38 88888.00 2000-11-27 13:05:50.757 332 15607.13 654.94 57218.87 88888.00 2000-11-27 13:05:51.757 332 15607.00 655.19 57217.77 88888.00 2000-11-27 13:05:52.757 332 15607.13 653.82 57218.38 88888.00 2000-11-27 13:05:53.757 332 15606.74 654.07 57218.01 88888.00 2000-11-27 13:05:54.757 332 15605.83 654.07 57217.89 88888.00 2000-11-27 13:05:55.757 332 15605.96 653.95 57217.89 88888.00 2000-11-27 13:05:56.757 332 15605.44 653.58 57218.14 88888.00 2000-11-27 13:05:57.757 332 15604.27 653.33 57217.89 88888.00 2000-11-27 13:05:58.757 332 15605.18 653.58 57218.38 88888.00 2000-11-27 13:05:59.757 332 15605.05 653.08 57218.50 88888.00 2000-11-27 13:06:00.757 332 15605.05 653.20 57218.38 88888.00 2000-11-27 13:06:01.757 332 15604.27 653.33 57218.14 88888.00 2000-11-27 13:06:02.757 332 15604.01 652.71 57218.50 88888.00 2000-11-27 13:06:03.757 332 15603.75 651.84 57218.01 88888.00 2000-11-27 13:06:04.757 332 15603.23 652.21 57218.26 88888.00 2000-11-27 13:06:05.757 332 15602.97 652.46 57218.50 88888.00 2000-11-27 13:06:06.757 332 15602.06 652.09 57218.01 88888.00 2000-11-27 13:06:07.757 332 15601.28 651.59 57218.01 88888.00 2000-11-27 13:06:08.757 332 15600.76 651.22 57218.26 88888.00 2000-11-27 13:06:09.757 332 15599.72 650.85 57218.26 88888.00 2000-11-27 13:06:10.757 332 15599.33 651.35 57218.01 88888.00 2000-11-27 13:06:11.757 332 15598.29 651.22 57217.89 88888.00 2000-11-27 13:06:12.757 332 15597.77 651.10 57217.89 88888.00 2000-11-27 13:06:13.757 332 15596.34 651.47 57218.14 88888.00 2000-11-27 13:06:14.757 332 15594.52 650.98 57217.40 88888.00 2000-11-27 13:06:15.757 332 15594.65 651.47 57217.77 88888.00 2000-11-27 13:06:16.757 332 15593.22 651.59 57217.40 88888.00 2000-11-27 13:06:17.757 332 15593.74 650.23 57217.16 88888.00 2000-11-27 13:06:18.757 332 15591.93 651.22 57217.52 88888.00 2000-11-27 13:06:19.757 332 15591.41 651.72 57216.55 88888.00 2000-11-27 13:06:20.757 332 15591.15 651.84 57216.55 88888.00 2000-11-27 13:06:21.757 332 15590.50 651.10 57216.67 88888.00 2000-11-27 13:06:22.757 332 15589.85 651.97 57215.32 88888.00 2000-11-27 13:06:23.757 332 15590.11 652.59 57215.20 88888.00 2000-11-27 13:06:24.757 332 15589.85 652.46 57215.57 88888.00 2000-11-27 13:06:25.757 332 15589.72 652.59 57215.08 88888.00 2000-11-27 13:06:26.757 332 15589.33 652.09 57216.06 88888.00 2000-11-27 13:06:27.757 332 15589.07 652.34 57215.32 88888.00 2000-11-27 13:06:28.757 332 15589.33 652.46 57214.84 88888.00 2000-11-27 13:06:29.757 332 15589.33 651.59 57215.45 88888.00 2000-11-27 13:06:30.757 332 15589.85 651.47 57215.81 88888.00 2000-11-27 13:06:31.757 332 15589.98 650.23 57216.18 88888.00 2000-11-27 13:06:32.757 332 15589.72 649.86 57215.08 88888.00 2000-11-27 13:06:33.757 332 15589.85 649.37 57215.45 88888.00 2000-11-27 13:06:34.757 332 15589.59 648.62 57215.69 88888.00 2000-11-27 13:06:35.757 332 15589.98 649.37 57215.08 88888.00 2000-11-27 13:06:36.757 332 15589.72 648.99 57215.08 88888.00 2000-11-27 13:06:37.757 332 15590.50 648.87 57215.45 88888.00 2000-11-27 13:06:38.757 332 15590.37 648.75 57215.32 88888.00 2000-11-27 13:06:39.757 332 15589.59 648.87 57215.69 88888.00 2000-11-27 13:06:40.757 332 15589.98 648.37 57215.93 88888.00 2000-11-27 13:06:41.757 332 15590.11 647.76 57215.69 88888.00 2000-11-27 13:06:42.757 332 15589.98 646.76 57215.93 88888.00 2000-11-27 13:06:43.757 332 15589.33 645.65 57215.93 88888.00 2000-11-27 13:06:44.757 332 15589.33 644.78 57215.20 88888.00 2000-11-27 13:06:45.757 332 15588.55 644.78 57216.55 88888.00 2000-11-27 13:06:46.757 332 15587.77 644.78 57216.30 88888.00 2000-11-27 13:06:47.757 332 15586.34 644.78 57215.69 88888.00 2000-11-27 13:06:48.757 332 15585.82 644.54 57215.69 88888.00 2000-11-27 13:06:49.757 332 15583.87 643.67 57214.71 88888.00 2000-11-27 13:06:50.757 332 15583.61 643.54 57215.57 88888.00 2000-11-27 13:06:51.757 332 15582.31 643.54 57215.20 88888.00 2000-11-27 13:06:52.757 332 15580.88 642.93 57214.71 88888.00 2000-11-27 13:06:53.757 332 15579.71 643.79 57214.47 88888.00 2000-11-27 13:06:54.757 332 15577.89 642.80 57214.34 88888.00 2000-11-27 13:06:55.757 332 15576.33 644.04 57214.71 88888.00 2000-11-27 13:06:56.757 332 15575.42 643.30 57214.47 88888.00 2000-11-27 13:06:57.757 332 15574.12 643.67 57214.34 88888.00 2000-11-27 13:06:58.757 332 15573.09 644.04 57213.73 88888.00 2000-11-27 13:06:59.757 332 15571.27 644.04 57214.59 88888.00 2000-11-27 13:07:00.757 332 15571.01 645.28 57213.12 88888.00 2000-11-27 13:07:01.757 332 15569.97 645.53 57213.00 88888.00 2000-11-27 13:07:02.757 332 15569.58 645.77 57213.00 88888.00 2000-11-27 13:07:03.757 332 15569.32 646.27 57212.27 88888.00 2000-11-27 13:07:04.757 332 15568.15 647.01 57212.63 88888.00 2000-11-27 13:07:05.757 332 15567.11 648.00 57212.27 88888.00 2000-11-27 13:07:06.757 332 15566.85 647.26 57211.90 88888.00 2000-11-27 13:07:07.757 332 15566.98 648.62 57211.29 88888.00 2000-11-27 13:07:08.757 332 15567.24 648.87 57211.29 88888.00 2000-11-27 13:07:09.757 332 15567.37 648.87 57211.78 88888.00 2000-11-27 13:07:10.757 332 15567.24 649.61 57211.66 88888.00 2000-11-27 13:07:11.757 332 15567.76 650.23 57210.68 88888.00 2000-11-27 13:07:12.757 332 15568.15 650.48 57211.04 88888.00 2000-11-27 13:07:13.757 332 15568.54 650.85 57210.92 88888.00 2000-11-27 13:07:14.757 332 15568.93 650.85 57211.41 88888.00 2000-11-27 13:07:15.757 332 15569.19 650.73 57210.80 88888.00 2000-11-27 13:07:16.757 332 15569.45 651.35 57211.04 88888.00 2000-11-27 13:07:17.757 332 15569.58 651.47 57210.92 88888.00 2000-11-27 13:07:18.757 332 15569.45 652.09 57211.54 88888.00 2000-11-27 13:07:19.757 332 15569.97 651.59 57211.54 88888.00 2000-11-27 13:07:20.757 332 15569.71 652.71 57211.41 88888.00 2000-11-27 13:07:21.757 332 15569.19 652.71 57211.54 88888.00 2000-11-27 13:07:22.757 332 15568.93 652.21 57211.41 88888.00 2000-11-27 13:07:23.757 332 15568.54 652.46 57211.90 88888.00 2000-11-27 13:07:24.757 332 15569.32 652.21 57211.41 88888.00 2000-11-27 13:07:25.757 332 15568.28 652.59 57212.63 88888.00 2000-11-27 13:07:26.757 332 15569.58 653.20 57212.14 88888.00 2000-11-27 13:07:27.757 332 15569.32 652.71 57212.63 88888.00 2000-11-27 13:07:28.757 332 15569.32 653.58 57212.76 88888.00 2000-11-27 13:07:29.757 332 15569.19 653.33 57212.27 88888.00 2000-11-27 13:07:30.757 332 15569.71 653.45 57213.00 88888.00 2000-11-27 13:07:31.757 332 15569.71 653.95 57212.63 88888.00 2000-11-27 13:07:32.757 332 15570.10 654.69 57212.51 88888.00 2000-11-27 13:07:33.757 332 15571.01 654.20 57212.76 88888.00 2000-11-27 13:07:34.757 332 15570.75 654.44 57213.25 88888.00 2000-11-27 13:07:35.757 332 15571.79 655.19 57213.12 88888.00 2000-11-27 13:07:36.757 332 15572.57 654.69 57213.12 88888.00 2000-11-27 13:07:37.757 332 15573.35 655.43 57213.37 88888.00 2000-11-27 13:07:38.757 332 15573.35 655.68 57213.49 88888.00 2000-11-27 13:07:39.757 332 15574.38 656.05 57213.49 88888.00 2000-11-27 13:07:40.757 332 15574.64 655.93 57213.61 88888.00 2000-11-27 13:07:41.757 332 15575.04 656.43 57213.61 88888.00 2000-11-27 13:07:42.757 332 15575.55 656.92 57213.49 88888.00 2000-11-27 13:07:43.757 332 15575.04 656.92 57213.98 88888.00 2000-11-27 13:07:44.757 332 15575.55 657.17 57214.47 88888.00 2000-11-27 13:07:45.757 332 15575.94 656.55 57214.47 88888.00 2000-11-27 13:07:46.757 332 15575.81 656.80 57214.84 88888.00 2000-11-27 13:07:47.757 332 15576.20 656.92 57214.84 88888.00 2000-11-27 13:07:48.757 332 15575.17 656.92 57214.96 88888.00 2000-11-27 13:07:49.757 332 15575.29 657.17 57215.57 88888.00 2000-11-27 13:07:50.757 332 15575.17 656.18 57215.20 88888.00 2000-11-27 13:07:51.757 332 15574.12 656.80 57215.69 88888.00 2000-11-27 13:07:52.757 332 15573.87 657.42 57216.06 88888.00 2000-11-27 13:07:53.757 332 15574.38 657.54 57215.93 88888.00 2000-11-27 13:07:54.757 332 15574.38 657.54 57215.57 88888.00 2000-11-27 13:07:55.757 332 15574.25 656.92 57216.06 88888.00 2000-11-27 13:07:56.757 332 15573.74 656.80 57216.06 88888.00 2000-11-27 13:07:57.757 332 15574.00 657.42 57216.43 88888.00 2000-11-27 13:07:58.757 332 15573.87 656.92 57216.55 88888.00 2000-11-27 13:07:59.757 332 15573.87 656.80 57215.93 88888.00 2000-11-27 13:08:00.757 332 15574.12 656.43 57216.06 88888.00 2000-11-27 13:08:01.757 332 15574.91 657.04 57215.20 88888.00 2000-11-27 13:08:02.757 332 15574.51 657.54 57215.32 88888.00 2000-11-27 13:08:03.757 332 15575.29 657.29 57216.06 88888.00 2000-11-27 13:08:04.757 332 15575.55 657.54 57215.45 88888.00 2000-11-27 13:08:05.757 332 15574.51 657.29 57214.96 88888.00 2000-11-27 13:08:06.757 332 15575.42 658.41 57215.32 88888.00 2000-11-27 13:08:07.757 332 15576.20 658.16 57214.84 88888.00 2000-11-27 13:08:08.757 332 15576.46 658.78 57214.59 88888.00 2000-11-27 13:08:09.757 332 15576.20 659.15 57214.47 88888.00 2000-11-27 13:08:10.757 332 15576.72 659.27 57214.84 88888.00 2000-11-27 13:08:11.757 332 15577.24 659.27 57215.20 88888.00 2000-11-27 13:08:12.757 332 15576.98 659.27 57215.08 88888.00 2000-11-27 13:08:13.757 332 15578.67 659.89 57214.59 88888.00 2000-11-27 13:08:14.757 332 15578.02 660.02 57214.59 88888.00 2000-11-27 13:08:15.757 332 15577.89 660.14 57215.08 88888.00 2000-11-27 13:08:16.757 332 15578.93 660.39 57214.96 88888.00 2000-11-27 13:08:17.757 332 15578.67 660.76 57214.47 88888.00 2000-11-27 13:08:18.757 332 15578.93 659.77 57215.81 88888.00 2000-11-27 13:08:19.757 332 15579.19 660.88 57215.69 88888.00 2000-11-27 13:08:20.757 332 15579.06 660.26 57215.08 88888.00 2000-11-27 13:08:21.757 332 15579.45 660.26 57214.96 88888.00 2000-11-27 13:08:22.757 332 15578.28 659.65 57215.08 88888.00 2000-11-27 13:08:23.757 332 15580.23 659.65 57215.45 88888.00 2000-11-27 13:08:24.757 332 15580.23 659.03 57215.32 88888.00 2000-11-27 13:08:25.757 332 15580.75 658.78 57214.84 88888.00 2000-11-27 13:08:26.757 332 15580.36 658.53 57215.45 88888.00 2000-11-27 13:08:27.757 332 15581.27 658.90 57215.20 88888.00 2000-11-27 13:08:28.757 332 15582.31 659.03 57214.96 88888.00 2000-11-27 13:08:29.757 332 15581.40 659.77 57214.71 88888.00 2000-11-27 13:08:30.757 332 15582.31 659.15 57215.45 88888.00 2000-11-27 13:08:31.757 332 15581.92 658.78 57214.84 88888.00 2000-11-27 13:08:32.757 332 15580.88 659.52 57214.71 88888.00 2000-11-27 13:08:33.757 332 15581.14 659.40 57215.08 88888.00 2000-11-27 13:08:34.757 332 15580.75 660.02 57214.59 88888.00 2000-11-27 13:08:35.757 332 15580.10 659.52 57214.47 88888.00 2000-11-27 13:08:36.757 332 15579.97 659.65 57214.71 88888.00 2000-11-27 13:08:37.757 332 15579.58 659.40 57213.86 88888.00 2000-11-27 13:08:38.757 332 15580.36 659.40 57214.47 88888.00 2000-11-27 13:08:39.757 332 15579.84 658.90 57214.22 88888.00 2000-11-27 13:08:40.757 332 15579.06 660.14 57213.86 88888.00 2000-11-27 13:08:41.757 332 15578.54 659.77 57213.37 88888.00 2000-11-27 13:08:42.757 332 15577.76 660.26 57213.73 88888.00 2000-11-27 13:08:43.757 332 15577.50 660.39 57212.51 88888.00 2000-11-27 13:08:44.757 332 15577.50 659.89 57212.88 88888.00 2000-11-27 13:08:45.757 332 15576.59 660.26 57213.00 88888.00 2000-11-27 13:08:46.757 332 15575.68 660.02 57213.00 88888.00 2000-11-27 13:08:47.757 332 15574.91 660.26 57212.14 88888.00 2000-11-27 13:08:48.757 332 15574.77 659.52 57212.51 88888.00 2000-11-27 13:08:49.757 332 15574.38 660.02 57212.88 88888.00 2000-11-27 13:08:50.757 332 15574.25 659.77 57212.39 88888.00 2000-11-27 13:08:51.757 332 15574.25 660.02 57212.14 88888.00 2000-11-27 13:08:52.757 332 15574.00 660.02 57211.54 88888.00 2000-11-27 13:08:53.757 332 15573.22 661.13 57211.54 88888.00 2000-11-27 13:08:54.757 332 15573.22 661.50 57211.29 88888.00 2000-11-27 13:08:55.757 332 15572.70 661.50 57211.04 88888.00 2000-11-27 13:08:56.757 332 15572.57 662.25 57211.54 88888.00 2000-11-27 13:08:57.757 332 15571.53 661.50 57210.92 88888.00 2000-11-27 13:08:58.757 332 15571.66 662.12 57210.07 88888.00 2000-11-27 13:08:59.757 332 15571.53 661.75 57210.31 88888.00 2000-11-27 13:09:00.757 332 15571.40 661.75 57210.43 88888.00 2000-11-27 13:09:01.757 332 15572.31 661.63 57209.95 88888.00 2000-11-27 13:09:02.757 332 15571.14 661.75 57210.55 88888.00 2000-11-27 13:09:03.757 332 15571.66 662.00 57209.82 88888.00 2000-11-27 13:09:04.757 332 15571.40 662.25 57210.31 88888.00 2000-11-27 13:09:05.757 332 15570.75 661.63 57210.55 88888.00 2000-11-27 13:09:06.757 332 15570.62 662.00 57209.95 88888.00 2000-11-27 13:09:07.757 332 15569.71 661.63 57209.58 88888.00 2000-11-27 13:09:08.757 332 15570.23 661.87 57209.33 88888.00 2000-11-27 13:09:09.757 332 15569.45 661.75 57209.95 88888.00 2000-11-27 13:09:10.757 332 15568.93 661.50 57209.45 88888.00 2000-11-27 13:09:11.757 332 15567.63 660.88 57209.09 88888.00 2000-11-27 13:09:12.757 332 15567.11 661.01 57208.96 88888.00 2000-11-27 13:09:13.757 332 15566.33 661.01 57208.60 88888.00 2000-11-27 13:09:14.757 332 15565.42 660.76 57208.72 88888.00 2000-11-27 13:09:15.757 332 15564.77 660.02 57207.74 88888.00 2000-11-27 13:09:16.757 332 15563.21 659.52 57208.60 88888.00 2000-11-27 13:09:17.757 332 15562.82 659.15 57207.87 88888.00 2000-11-27 13:09:18.757 332 15561.78 659.65 57208.23 88888.00 2000-11-27 13:09:19.757 332 15560.61 659.03 57207.50 88888.00 2000-11-27 13:09:20.757 332 15559.44 659.27 57207.38 88888.00 2000-11-27 13:09:21.757 332 15558.53 658.90 57207.13 88888.00 2000-11-27 13:09:22.757 332 15557.49 659.52 57206.89 88888.00 2000-11-27 13:09:23.757 332 15556.58 660.39 57205.54 88888.00 2000-11-27 13:09:24.757 332 15555.42 660.51 57205.54 88888.00 2000-11-27 13:09:25.757 332 15555.16 661.13 57204.93 88888.00 2000-11-27 13:09:26.757 332 15554.51 662.00 57205.54 88888.00 2000-11-27 13:09:27.757 332 15553.60 661.75 57204.56 88888.00 2000-11-27 13:09:28.757 332 15553.86 661.38 57204.56 88888.00 2000-11-27 13:09:29.757 332 15552.95 662.12 57204.20 88888.00 2000-11-27 13:09:30.757 332 15552.69 663.24 57203.46 88888.00 2000-11-27 13:09:31.757 332 15552.43 663.36 57203.46 88888.00 2000-11-27 13:09:32.757 332 15551.52 663.48 57203.46 88888.00 2000-11-27 13:09:33.757 332 15551.39 663.86 57203.22 88888.00 2000-11-27 13:09:34.757 332 15550.48 663.61 57202.98 88888.00 2000-11-27 13:09:35.757 332 15550.35 663.86 57202.73 88888.00 2000-11-27 13:09:36.757 332 15549.96 663.48 57202.73 88888.00 2000-11-27 13:09:37.757 332 15549.18 663.86 57202.36 88888.00 2000-11-27 13:09:38.757 332 15548.14 663.48 57202.00 88888.00 2000-11-27 13:09:39.757 332 15548.01 662.62 57202.24 88888.00 2000-11-27 13:09:40.757 332 15547.10 662.74 57202.48 88888.00 2000-11-27 13:09:41.757 332 15546.45 662.62 57201.63 88888.00 2000-11-27 13:09:42.757 332 15546.06 662.99 57201.88 88888.00 2000-11-27 13:09:43.757 332 15545.54 662.49 57200.89 88888.00 2000-11-27 13:09:44.757 332 15545.28 662.99 57201.26 88888.00 2000-11-27 13:09:45.757 332 15544.63 662.12 57200.65 88888.00 2000-11-27 13:09:46.757 332 15544.37 662.74 57200.41 88888.00 2000-11-27 13:09:47.757 332 15543.59 662.99 57200.77 88888.00 2000-11-27 13:09:48.757 332 15542.94 663.48 57200.89 88888.00 2000-11-27 13:09:49.757 332 15543.07 663.48 57200.16 88888.00 2000-11-27 13:09:50.757 332 15542.68 663.36 57200.04 88888.00 2000-11-27 13:09:51.757 332 15541.77 664.10 57199.92 88888.00 2000-11-27 13:09:52.757 332 15541.25 663.61 57199.67 88888.00 2000-11-27 13:09:53.757 332 15541.25 663.36 57199.18 88888.00 2000-11-27 13:09:54.757 332 15540.60 663.24 57199.31 88888.00 2000-11-27 13:09:55.757 332 15540.34 664.48 57198.82 88888.00 2000-11-27 13:09:56.757 332 15539.17 663.61 57198.57 88888.00 2000-11-27 13:09:57.757 332 15538.52 664.35 57198.82 88888.00 2000-11-27 13:09:58.757 332 15537.36 664.35 57197.96 88888.00 2000-11-27 13:09:59.757 332 15536.84 664.72 57198.45 88888.00 2000-11-27 13:10:00.757 332 15536.45 665.47 57198.21 88888.00 2000-11-27 13:10:01.757 332 15535.67 665.34 57197.72 88888.00 2000-11-27 13:10:02.757 332 15534.89 664.72 57197.47 88888.00 2000-11-27 13:10:03.757 332 15534.24 664.72 57197.84 88888.00 2000-11-27 13:10:04.757 332 15534.11 665.22 57197.35 88888.00 2000-11-27 13:10:05.757 332 15532.81 664.97 57198.21 88888.00 2000-11-27 13:10:06.757 332 15532.16 665.59 57197.35 88888.00 2000-11-27 13:10:07.757 332 15531.90 665.22 57197.59 88888.00 2000-11-27 13:10:08.757 332 15531.12 665.59 57197.96 88888.00 2000-11-27 13:10:09.757 332 15530.21 664.23 57197.59 88888.00 2000-11-27 13:10:10.757 332 15530.34 664.60 57197.35 88888.00 2000-11-27 13:10:11.757 332 15531.12 664.97 57196.62 88888.00 2000-11-27 13:10:12.757 332 15529.82 665.34 57196.74 88888.00 2000-11-27 13:10:13.757 332 15528.78 665.22 57196.86 88888.00 2000-11-27 13:10:14.757 332 15529.95 665.09 57195.76 88888.00 2000-11-27 13:10:15.757 332 15528.91 665.71 57196.37 88888.00 2000-11-27 13:10:16.757 332 15529.95 664.97 57196.37 88888.00 2000-11-27 13:10:17.757 332 15530.21 664.97 57195.76 88888.00 2000-11-27 13:10:18.757 332 15529.17 664.85 57196.00 88888.00 2000-11-27 13:10:19.757 332 15529.69 665.09 57195.64 88888.00 2000-11-27 13:10:20.757 332 15529.95 664.85 57195.64 88888.00 2000-11-27 13:10:21.757 332 15529.82 665.59 57195.39 88888.00 2000-11-27 13:10:22.757 332 15530.34 664.97 57195.64 88888.00 2000-11-27 13:10:23.757 332 15529.17 665.71 57195.39 88888.00 2000-11-27 13:10:24.757 332 15528.52 665.34 57196.25 88888.00 2000-11-27 13:10:25.757 332 15528.65 665.71 57195.52 88888.00 2000-11-27 13:10:26.757 332 15528.65 666.21 57195.52 88888.00 2000-11-27 13:10:27.757 332 15528.00 666.46 57195.52 88888.00 2000-11-27 13:10:28.757 332 15528.26 666.95 57194.91 88888.00 2000-11-27 13:10:29.757 332 15527.48 666.95 57196.00 88888.00 2000-11-27 13:10:30.757 332 15528.26 667.32 57195.52 88888.00 2000-11-27 13:10:31.757 332 15527.22 667.57 57196.13 88888.00 2000-11-27 13:10:32.757 332 15526.83 667.45 57196.13 88888.00 2000-11-27 13:10:33.757 332 15526.44 667.70 57196.00 88888.00 2000-11-27 13:10:34.757 332 15526.05 667.70 57196.13 88888.00 2000-11-27 13:10:35.757 332 15526.05 667.70 57195.64 88888.00 2000-11-27 13:10:36.757 332 15526.83 667.94 57195.27 88888.00 2000-11-27 13:10:37.757 332 15526.44 667.70 57195.88 88888.00 2000-11-27 13:10:38.757 332 15526.18 667.32 57195.52 88888.00 2000-11-27 13:10:39.757 332 15526.57 666.71 57195.88 88888.00 2000-11-27 13:10:40.757 332 15527.22 666.58 57195.76 88888.00 2000-11-27 13:10:41.757 332 15527.87 667.08 57195.76 88888.00 2000-11-27 13:10:42.757 332 15526.96 667.45 57196.00 88888.00 2000-11-27 13:10:43.757 332 15527.48 667.94 57196.00 88888.00 2000-11-27 13:10:44.757 332 15526.96 667.45 57195.76 88888.00 2000-11-27 13:10:45.757 332 15527.22 667.08 57195.64 88888.00 2000-11-27 13:10:46.757 332 15528.52 666.83 57196.25 88888.00 2000-11-27 13:10:47.757 332 15528.52 667.57 57195.39 88888.00 2000-11-27 13:10:48.757 332 15528.91 667.70 57196.00 88888.00 2000-11-27 13:10:49.757 332 15528.78 667.45 57195.88 88888.00 2000-11-27 13:10:50.757 332 15529.30 668.32 57195.39 88888.00 2000-11-27 13:10:51.757 332 15529.04 668.19 57196.25 88888.00 2000-11-27 13:10:52.757 332 15528.91 668.32 57196.62 88888.00 2000-11-27 13:10:53.757 332 15529.30 668.44 57196.00 88888.00 2000-11-27 13:10:54.757 332 15529.04 668.69 57196.74 88888.00 2000-11-27 13:10:55.757 332 15529.82 668.81 57196.25 88888.00 2000-11-27 13:10:56.757 332 15530.08 669.68 57196.50 88888.00 2000-11-27 13:10:57.757 332 15529.56 669.06 57196.50 88888.00 2000-11-27 13:10:58.757 332 15529.43 669.55 57196.00 88888.00 2000-11-27 13:10:59.757 332 15530.47 669.06 57196.13 88888.00 2000-11-27 13:11:00.757 332 15530.08 668.81 57196.00 88888.00 2000-11-27 13:11:01.757 332 15530.21 669.93 57196.50 88888.00 2000-11-27 13:11:02.757 332 15530.47 669.80 57195.76 88888.00 2000-11-27 13:11:03.757 332 15530.47 669.06 57195.76 88888.00 2000-11-27 13:11:04.757 332 15530.60 668.69 57195.52 88888.00 2000-11-27 13:11:05.757 332 15530.47 668.69 57196.37 88888.00 2000-11-27 13:11:06.757 332 15531.38 668.93 57195.64 88888.00 2000-11-27 13:11:07.757 332 15531.51 668.19 57195.88 88888.00 2000-11-27 13:11:08.757 332 15532.16 668.44 57196.13 88888.00 2000-11-27 13:11:09.757 332 15532.29 668.44 57195.64 88888.00 2000-11-27 13:11:10.757 332 15532.29 668.19 57196.13 88888.00 2000-11-27 13:11:11.757 332 15532.55 668.19 57196.25 88888.00 2000-11-27 13:11:12.757 332 15533.33 668.32 57196.00 88888.00 2000-11-27 13:11:13.757 332 15532.55 668.69 57195.27 88888.00 2000-11-27 13:11:14.757 332 15533.98 668.44 57195.52 88888.00 2000-11-27 13:11:15.757 332 15533.98 668.81 57195.39 88888.00 2000-11-27 13:11:16.757 332 15534.50 667.70 57194.91 88888.00 2000-11-27 13:11:17.757 332 15534.24 669.06 57195.15 88888.00 2000-11-27 13:11:18.757 332 15535.15 668.56 57194.78 88888.00 2000-11-27 13:11:19.757 332 15534.89 668.81 57194.91 88888.00 2000-11-27 13:11:20.757 332 15535.28 668.81 57195.64 88888.00 2000-11-27 13:11:21.757 332 15535.54 669.06 57195.15 88888.00 2000-11-27 13:11:22.757 332 15536.45 668.81 57195.27 88888.00 2000-11-27 13:11:23.757 332 15536.58 668.69 57195.03 88888.00 2000-11-27 13:11:24.757 332 15537.62 669.18 57195.64 88888.00 2000-11-27 13:11:25.757 332 15537.36 668.69 57194.66 88888.00 2000-11-27 13:11:26.757 332 15537.88 668.19 57194.66 88888.00 2000-11-27 13:11:27.757 332 15538.26 668.93 57194.91 88888.00 2000-11-27 13:11:28.757 332 15539.04 668.81 57194.17 88888.00 2000-11-27 13:11:29.757 332 15539.82 668.81 57195.52 88888.00 2000-11-27 13:11:30.757 332 15540.47 668.56 57195.76 88888.00 2000-11-27 13:11:31.757 332 15540.34 668.19 57195.27 88888.00 2000-11-27 13:11:32.757 332 15541.51 669.06 57194.54 88888.00 2000-11-27 13:11:33.757 332 15541.90 669.06 57195.27 88888.00 2000-11-27 13:11:34.757 332 15541.90 669.31 57195.15 88888.00 2000-11-27 13:11:35.757 332 15544.37 668.56 57194.66 88888.00 2000-11-27 13:11:36.757 332 15544.37 669.06 57195.52 88888.00 2000-11-27 13:11:37.757 332 15545.41 670.05 57195.27 88888.00 2000-11-27 13:11:38.757 332 15545.80 668.81 57194.91 88888.00 2000-11-27 13:11:39.757 332 15547.23 669.31 57195.64 88888.00 2000-11-27 13:11:40.757 332 15547.62 669.18 57194.66 88888.00 2000-11-27 13:11:41.757 332 15548.01 669.80 57195.52 88888.00 2000-11-27 13:11:42.757 332 15548.79 669.31 57194.54 88888.00 2000-11-27 13:11:43.757 332 15550.35 669.55 57195.64 88888.00 2000-11-27 13:11:44.757 332 15549.96 670.67 57195.27 88888.00 2000-11-27 13:11:45.757 332 15550.74 669.80 57196.13 88888.00 2000-11-27 13:11:46.757 332 15552.69 670.54 57195.27 88888.00 2000-11-27 13:11:47.757 332 15553.21 670.54 57195.39 88888.00 2000-11-27 13:11:48.757 332 15553.99 669.55 57197.11 88888.00 2000-11-27 13:11:49.757 332 15554.25 670.79 57196.25 88888.00 2000-11-27 13:11:50.757 332 15556.20 669.68 57196.25 88888.00 2000-11-27 13:11:51.757 332 15556.46 670.30 57196.25 88888.00 2000-11-27 13:11:52.757 332 15558.14 670.17 57197.11 88888.00 2000-11-27 13:11:53.757 332 15558.92 669.93 57197.11 88888.00 2000-11-27 13:11:54.757 332 15560.61 670.54 57196.37 88888.00 2000-11-27 13:11:55.757 332 15560.74 669.80 57196.98 88888.00 2000-11-27 13:11:56.757 332 15562.17 670.05 57196.98 88888.00 2000-11-27 13:11:57.757 332 15562.56 670.05 57197.96 88888.00 2000-11-27 13:11:58.757 332 15564.12 670.54 57197.35 88888.00 2000-11-27 13:11:59.757 332 15565.03 669.43 57197.35 88888.00 2000-11-27 13:12:00.757 332 15566.33 669.80 57198.09 88888.00 2000-11-27 13:12:01.757 332 15567.11 669.93 57197.72 88888.00 2000-11-27 13:12:02.757 332 15568.41 669.43 57198.33 88888.00 2000-11-27 13:12:03.757 332 15568.93 669.31 57198.45 88888.00 2000-11-27 13:12:04.757 332 15569.45 670.67 57199.18 88888.00 2000-11-27 13:12:05.757 332 15571.14 669.55 57198.94 88888.00 2000-11-27 13:12:06.757 332 15571.40 669.80 57198.82 88888.00 2000-11-27 13:12:07.757 332 15572.96 669.55 57199.18 88888.00 2000-11-27 13:12:08.757 332 15573.09 669.55 57199.31 88888.00 2000-11-27 13:12:09.757 332 15574.38 669.68 57199.06 88888.00 2000-11-27 13:12:10.757 332 15574.91 669.55 57199.43 88888.00 2000-11-27 13:12:11.757 332 15576.59 669.55 57199.43 88888.00 2000-11-27 13:12:12.757 332 15576.85 670.05 57199.92 88888.00 2000-11-27 13:12:13.757 332 15577.63 669.31 57200.65 88888.00 2000-11-27 13:12:14.757 332 15578.54 669.06 57201.02 88888.00 2000-11-27 13:12:15.757 332 15579.58 669.43 57201.02 88888.00 2000-11-27 13:12:16.757 332 15580.36 669.06 57201.26 88888.00 2000-11-27 13:12:17.757 332 15581.14 669.55 57200.77 88888.00 2000-11-27 13:12:18.757 332 15582.18 668.44 57201.14 88888.00 2000-11-27 13:12:19.757 332 15583.09 669.06 57201.88 88888.00 2000-11-27 13:12:20.757 332 15584.13 668.93 57201.88 88888.00 2000-11-27 13:12:21.757 332 15584.91 668.44 57202.85 88888.00 2000-11-27 13:12:22.757 332 15585.69 668.69 57202.85 88888.00 2000-11-27 13:12:23.757 332 15587.12 668.81 57203.83 88888.00 2000-11-27 13:12:24.757 332 15587.90 668.32 57203.10 88888.00 2000-11-27 13:12:25.757 332 15589.07 668.81 57203.22 88888.00 2000-11-27 13:12:26.757 332 15589.98 668.19 57202.73 88888.00 2000-11-27 13:12:27.757 332 15590.50 668.32 57203.95 88888.00 2000-11-27 13:12:28.757 332 15591.80 667.94 57204.44 88888.00 2000-11-27 13:12:29.757 332 15591.80 667.45 57204.44 88888.00 2000-11-27 13:12:30.757 332 15592.96 667.82 57204.20 88888.00 2000-11-27 13:12:31.757 332 15594.00 667.57 57205.30 88888.00 2000-11-27 13:12:32.757 332 15594.52 667.08 57205.05 88888.00 2000-11-27 13:12:33.757 332 15595.30 667.08 57205.54 88888.00 2000-11-27 13:12:34.757 332 15596.34 667.45 57205.42 88888.00 2000-11-27 13:12:35.757 332 15597.12 666.71 57205.91 88888.00 2000-11-27 13:12:36.757 332 15598.16 666.71 57206.40 88888.00 2000-11-27 13:12:37.757 332 15598.55 666.95 57206.89 88888.00 2000-11-27 13:12:38.757 332 15599.98 666.33 57206.40 88888.00 2000-11-27 13:12:39.757 332 15600.50 665.96 57206.77 88888.00 2000-11-27 13:12:40.757 332 15601.02 666.21 57207.25 88888.00 2000-11-27 13:12:41.757 332 15601.67 665.84 57206.89 88888.00 2000-11-27 13:12:42.757 332 15602.32 666.21 57207.99 88888.00 2000-11-27 13:12:43.757 332 15604.01 665.34 57208.11 88888.00 2000-11-27 13:12:44.757 332 15604.40 664.72 57208.60 88888.00 2000-11-27 13:12:45.757 332 15604.53 664.60 57208.11 88888.00 2000-11-27 13:12:46.757 332 15605.31 663.86 57208.48 88888.00 2000-11-27 13:12:47.757 332 15605.96 664.35 57208.36 88888.00 2000-11-27 13:12:48.757 332 15606.61 663.61 57209.45 88888.00 2000-11-27 13:12:49.757 332 15607.78 662.74 57208.48 88888.00 2000-11-27 13:12:50.757 332 15607.65 663.24 57209.21 88888.00 2000-11-27 13:12:51.757 332 15608.82 662.99 57210.43 88888.00 2000-11-27 13:12:52.757 332 15609.34 662.49 57210.68 88888.00 2000-11-27 13:12:53.757 332 15610.25 662.25 57210.31 88888.00 2000-11-27 13:12:54.757 332 15610.12 662.87 57210.31 88888.00 2000-11-27 13:12:55.757 332 15611.16 662.49 57210.31 88888.00 2000-11-27 13:12:56.757 332 15611.42 662.12 57210.92 88888.00 2000-11-27 13:12:57.757 332 15611.67 661.87 57211.78 88888.00 2000-11-27 13:12:58.757 332 15612.06 661.87 57211.78 88888.00 2000-11-27 13:12:59.757 332 15612.97 661.87 57211.04 88888.00 2000-11-27 13:13:00.757 332 15613.23 661.50 57211.66 88888.00 2000-11-27 13:13:01.757 332 15613.49 660.88 57211.66 88888.00 2000-11-27 13:13:02.757 332 15614.66 661.50 57211.66 88888.00 2000-11-27 13:13:03.757 332 15615.18 661.38 57212.14 88888.00 2000-11-27 13:13:04.757 332 15615.44 661.50 57212.51 88888.00 2000-11-27 13:13:05.757 332 15615.96 660.26 57212.88 88888.00 2000-11-27 13:13:06.757 332 15617.13 660.26 57213.73 88888.00 2000-11-27 13:13:07.757 332 15617.65 660.39 57213.12 88888.00 2000-11-27 13:13:08.757 332 15617.78 660.39 57214.10 88888.00 2000-11-27 13:13:09.757 332 15618.43 660.26 57213.37 88888.00 2000-11-27 13:13:10.757 332 15619.08 659.65 57214.34 88888.00 2000-11-27 13:13:11.757 332 15618.69 660.02 57214.47 88888.00 2000-11-27 13:13:12.757 332 15618.82 660.02 57214.10 88888.00 2000-11-27 13:13:13.757 332 15620.12 658.78 57214.22 88888.00 2000-11-27 13:13:14.757 332 15619.73 659.15 57214.47 88888.00 2000-11-27 13:13:15.757 332 15619.86 658.41 57214.96 88888.00 2000-11-27 13:13:16.757 332 15620.38 658.28 57214.84 88888.00 2000-11-27 13:13:17.757 332 15621.03 658.78 57215.81 88888.00 2000-11-27 13:13:18.757 332 15622.20 658.28 57215.32 88888.00 2000-11-27 13:13:19.757 332 15621.81 658.04 57215.93 88888.00 2000-11-27 13:13:20.757 332 15622.85 658.28 57216.06 88888.00 2000-11-27 13:13:21.757 332 15622.33 658.28 57216.06 88888.00 2000-11-27 13:13:22.757 332 15623.63 657.29 57215.93 88888.00 2000-11-27 13:13:23.757 332 15623.50 657.42 57216.06 88888.00 2000-11-27 13:13:24.757 332 15623.37 657.04 57217.16 88888.00 2000-11-27 13:13:25.757 332 15624.28 657.29 57217.89 88888.00 2000-11-27 13:13:26.757 332 15623.76 657.66 57217.52 88888.00 2000-11-27 13:13:27.757 332 15624.54 657.66 57217.04 88888.00 2000-11-27 13:13:28.757 332 15624.93 656.30 57217.89 88888.00 2000-11-27 13:13:29.757 332 15624.41 657.79 57218.62 88888.00 2000-11-27 13:13:30.757 332 15625.19 656.67 57218.38 88888.00 2000-11-27 13:13:31.757 332 15625.32 656.92 57218.26 88888.00 2000-11-27 13:13:32.757 332 15625.71 657.29 57218.75 88888.00 2000-11-27 13:13:33.757 332 15626.36 656.55 57218.99 88888.00 2000-11-27 13:13:34.757 332 15626.36 656.92 57219.48 88888.00 2000-11-27 13:13:35.757 332 15626.62 655.93 57219.36 88888.00 2000-11-27 13:13:36.757 332 15627.14 656.67 57219.73 88888.00 2000-11-27 13:13:37.757 332 15627.66 656.43 57220.09 88888.00 2000-11-27 13:13:38.757 332 15627.79 656.43 57219.36 88888.00 2000-11-27 13:13:39.757 332 15627.79 655.43 57220.46 88888.00 2000-11-27 13:13:40.757 332 15627.53 655.81 57220.46 88888.00 2000-11-27 13:13:41.757 332 15627.66 655.56 57220.58 88888.00 2000-11-27 13:13:42.757 332 15628.05 655.81 57220.70 88888.00 2000-11-27 13:13:43.757 332 15628.70 654.57 57220.95 88888.00 2000-11-27 13:13:44.757 332 15628.18 655.19 57221.32 88888.00 2000-11-27 13:13:45.757 332 15628.31 655.19 57221.32 88888.00 2000-11-27 13:13:46.757 332 15628.05 655.43 57221.44 88888.00 2000-11-27 13:13:47.757 332 15628.57 654.32 57221.44 88888.00 2000-11-27 13:13:48.757 332 15629.73 655.06 57221.80 88888.00 2000-11-27 13:13:49.757 332 15629.08 654.57 57222.17 88888.00 2000-11-27 13:13:50.757 332 15630.38 654.94 57222.29 88888.00 2000-11-27 13:13:51.757 332 15630.90 654.69 57222.66 88888.00 2000-11-27 13:13:52.757 332 15630.77 654.69 57222.66 88888.00 2000-11-27 13:13:53.757 332 15631.03 654.57 57223.39 88888.00 2000-11-27 13:13:54.757 332 15632.33 654.57 57223.39 88888.00 2000-11-27 13:13:55.757 332 15633.11 654.57 57223.39 88888.00 2000-11-27 13:13:56.757 332 15633.63 654.69 57223.39 88888.00 2000-11-27 13:13:57.757 332 15633.76 654.82 57223.39 88888.00 2000-11-27 13:13:58.757 332 15633.76 654.32 57223.88 88888.00 2000-11-27 13:13:59.757 332 15634.15 654.82 57223.64 88888.00 2000-11-27 13:14:00.757 332 15635.06 654.32 57224.25 88888.00 2000-11-27 13:14:01.757 332 15635.19 655.19 57224.74 88888.00 2000-11-27 13:14:02.757 332 15635.71 654.94 57224.74 88888.00 2000-11-27 13:14:03.757 332 15635.32 654.44 57225.84 88888.00 2000-11-27 13:14:04.757 332 15635.45 654.20 57225.59 88888.00 2000-11-27 13:14:05.757 332 15636.36 653.45 57225.71 88888.00 2000-11-27 13:14:06.757 332 15635.58 654.44 57226.08 88888.00 2000-11-27 13:14:07.757 332 15635.84 653.70 57225.47 88888.00 2000-11-27 13:14:08.757 332 15636.49 654.20 57226.45 88888.00 2000-11-27 13:14:09.757 332 15636.62 653.45 57225.71 88888.00 2000-11-27 13:14:10.757 332 15637.53 653.45 57225.84 88888.00 2000-11-27 13:14:11.757 332 15637.66 652.71 57225.96 88888.00 2000-11-27 13:14:12.757 332 15637.92 653.08 57226.21 88888.00 2000-11-27 13:14:13.757 332 15638.44 652.96 57226.82 88888.00 2000-11-27 13:14:14.757 332 15638.83 653.45 57226.57 88888.00 2000-11-27 13:14:15.757 332 15639.87 653.45 57226.08 88888.00 2000-11-27 13:14:16.757 332 15639.35 652.83 57226.21 88888.00 2000-11-27 13:14:17.757 332 15639.35 652.46 57226.33 88888.00 2000-11-27 13:14:18.757 332 15640.26 652.46 57226.33 88888.00 2000-11-27 13:14:19.757 332 15639.87 652.34 57226.45 88888.00 2000-11-27 13:14:20.757 332 15640.26 651.84 57226.70 88888.00 2000-11-27 13:14:21.757 332 15640.39 652.09 57226.33 88888.00 2000-11-27 13:14:22.757 332 15640.65 652.21 57226.57 88888.00 2000-11-27 13:14:23.757 332 15640.52 652.09 57225.96 88888.00 2000-11-27 13:14:24.757 332 15641.43 652.21 57226.45 88888.00 2000-11-27 13:14:25.757 332 15641.43 651.97 57226.94 88888.00 2000-11-27 13:14:26.757 332 15641.30 652.21 57226.33 88888.00 2000-11-27 13:14:27.757 332 15641.82 651.97 57226.82 88888.00 2000-11-27 13:14:28.757 332 15642.99 651.84 57226.45 88888.00 2000-11-27 13:14:29.757 332 15644.29 651.59 57227.06 88888.00 2000-11-27 13:14:30.757 332 15644.42 651.22 57226.45 88888.00 2000-11-27 13:14:31.757 332 15644.29 652.96 57226.45 88888.00 2000-11-27 13:14:32.757 332 15643.77 652.09 57226.45 88888.00 2000-11-27 13:14:33.757 332 15644.29 652.34 57226.45 88888.00 2000-11-27 13:14:34.757 332 15645.46 651.84 57226.82 88888.00 2000-11-27 13:14:35.757 332 15645.59 652.09 57226.94 88888.00 2000-11-27 13:14:36.757 332 15646.50 652.09 57226.21 88888.00 2000-11-27 13:14:37.757 332 15646.88 651.10 57227.43 88888.00 2000-11-27 13:14:38.757 332 15645.98 652.09 57226.45 88888.00 2000-11-27 13:14:39.757 332 15646.50 651.47 57226.82 88888.00 2000-11-27 13:14:40.757 332 15647.54 651.22 57227.30 88888.00 2000-11-27 13:14:41.757 332 15648.18 651.59 57227.67 88888.00 2000-11-27 13:14:42.757 332 15647.92 651.84 57227.30 88888.00 2000-11-27 13:14:43.757 332 15649.35 651.22 57226.94 88888.00 2000-11-27 13:14:44.757 332 15649.48 651.72 57226.70 88888.00 2000-11-27 13:14:45.757 332 15649.22 650.85 57227.18 88888.00 2000-11-27 13:14:46.757 332 15649.74 650.98 57227.30 88888.00 2000-11-27 13:14:47.757 332 15649.48 650.60 57227.06 88888.00 2000-11-27 13:14:48.757 332 15649.22 649.98 57227.67 88888.00 2000-11-27 13:14:49.757 332 15649.35 649.12 57227.55 88888.00 2000-11-27 13:14:50.757 332 15650.00 648.00 57227.43 88888.00 2000-11-27 13:14:51.757 332 15649.74 648.87 57227.18 88888.00 2000-11-27 13:14:52.757 332 15649.48 648.87 57227.55 88888.00 2000-11-27 13:14:53.757 332 15649.09 648.25 57227.43 88888.00 2000-11-27 13:14:54.757 332 15648.96 647.01 57227.30 88888.00 2000-11-27 13:14:55.757 332 15648.57 647.26 57227.67 88888.00 2000-11-27 13:14:56.757 332 15648.57 646.27 57227.43 88888.00 2000-11-27 13:14:57.757 332 15648.18 645.90 57227.06 88888.00 2000-11-27 13:14:58.757 332 15647.92 645.53 57227.18 88888.00 2000-11-27 13:14:59.757 332 15647.41 645.65 57226.82 88888.00 2000-11-27 13:15:00.757 332 15648.05 645.40 57226.82 88888.00 2000-11-27 13:15:01.757 332 15648.05 645.28 57227.06 88888.00 2000-11-27 13:15:02.757 332 15647.79 644.41 57226.21 88888.00 2000-11-27 13:15:03.757 332 15647.54 644.16 57226.70 88888.00 2000-11-27 13:15:04.757 332 15648.05 644.41 57226.33 88888.00 2000-11-27 13:15:05.757 332 15647.79 643.79 57226.45 88888.00 2000-11-27 13:15:06.757 332 15647.28 643.67 57225.96 88888.00 2000-11-27 13:15:07.757 332 15648.18 643.05 57225.23 88888.00 2000-11-27 13:15:08.757 332 15647.79 642.93 57225.59 88888.00 2000-11-27 13:15:09.757 332 15647.41 642.68 57226.08 88888.00 2000-11-27 13:15:10.757 332 15646.37 641.93 57225.47 88888.00 2000-11-27 13:15:11.757 332 15645.59 641.56 57225.47 88888.00 2000-11-27 13:15:12.757 332 15646.11 641.56 57225.84 88888.00 2000-11-27 13:15:13.757 332 15645.46 640.94 57225.84 88888.00 2000-11-27 13:15:14.757 332 15644.68 640.82 57224.98 88888.00 2000-11-27 13:15:15.757 332 15644.55 640.08 57225.35 88888.00 2000-11-27 13:15:16.757 332 15642.99 640.32 57225.11 88888.00 2000-11-27 13:15:17.757 332 15642.86 640.57 57224.49 88888.00 2000-11-27 13:15:18.757 332 15641.82 639.95 57224.25 88888.00 2000-11-27 13:15:19.757 332 15641.04 639.46 57224.86 88888.00 2000-11-27 13:15:20.757 332 15640.65 640.08 57224.13 88888.00 2000-11-27 13:15:21.757 332 15639.87 639.33 57224.37 88888.00 2000-11-27 13:15:22.757 332 15639.09 640.32 57223.39 88888.00 2000-11-27 13:15:23.757 332 15637.92 640.08 57223.52 88888.00 2000-11-27 13:15:24.757 332 15637.27 640.20 57222.91 88888.00 2000-11-27 13:15:25.757 332 15637.40 640.20 57223.15 88888.00 2000-11-27 13:15:26.757 332 15636.23 639.95 57221.93 88888.00 2000-11-27 13:15:27.757 332 15634.54 640.08 57221.80 88888.00 2000-11-27 13:15:28.757 332 15635.32 640.08 57221.93 88888.00 2000-11-27 13:15:29.757 332 15633.76 638.84 57220.70 88888.00 2000-11-27 13:15:30.757 332 15633.24 639.58 57220.95 88888.00 2000-11-27 13:15:31.757 332 15632.20 638.84 57221.07 88888.00 2000-11-27 13:15:32.757 332 15632.20 638.59 57220.34 88888.00 2000-11-27 13:15:33.757 332 15632.33 638.59 57220.34 88888.00 2000-11-27 13:15:34.757 332 15632.20 637.72 57220.09 88888.00 2000-11-27 13:15:35.757 332 15632.07 637.97 57219.97 88888.00 2000-11-27 13:15:36.757 332 15631.29 637.48 57220.34 88888.00 2000-11-27 13:15:37.757 332 15630.77 636.86 57219.23 88888.00 2000-11-27 13:15:38.757 332 15630.51 636.73 57219.60 88888.00 2000-11-27 13:15:39.757 332 15630.64 636.61 57218.87 88888.00 2000-11-27 13:15:40.757 332 15629.73 637.60 57218.99 88888.00 2000-11-27 13:15:41.757 332 15628.70 636.61 57218.26 88888.00 2000-11-27 13:15:42.757 332 15628.83 636.36 57217.89 88888.00 2000-11-27 13:15:43.757 332 15628.70 636.11 57218.50 88888.00 2000-11-27 13:15:44.757 332 15627.92 635.37 57217.65 88888.00 2000-11-27 13:15:45.757 332 15626.62 635.62 57217.89 88888.00 2000-11-27 13:15:46.757 332 15626.36 635.12 57216.79 88888.00 2000-11-27 13:15:47.757 332 15626.10 635.62 57217.40 88888.00 2000-11-27 13:15:48.757 332 15625.71 635.12 57217.52 88888.00 2000-11-27 13:15:49.757 332 15625.45 635.37 57217.40 88888.00 2000-11-27 13:15:50.757 332 15624.15 636.24 57217.04 88888.00 2000-11-27 13:15:51.757 332 15623.89 635.87 57216.43 88888.00 2000-11-27 13:15:52.757 332 15623.89 634.75 57216.91 88888.00 2000-11-27 13:15:53.757 332 15622.72 635.00 57216.43 88888.00 2000-11-27 13:15:54.757 332 15622.20 635.74 57216.30 88888.00 2000-11-27 13:15:55.757 332 15621.68 635.87 57216.18 88888.00 2000-11-27 13:15:56.757 332 15621.03 635.37 57216.30 88888.00 2000-11-27 13:15:57.757 332 15621.29 635.74 57215.81 88888.00 2000-11-27 13:15:58.757 332 15619.21 635.62 57215.57 88888.00 2000-11-27 13:15:59.757 332 15618.69 635.74 57216.55 88888.00 2000-11-27 13:16:00.757 332 15617.78 635.37 57215.45 88888.00 2000-11-27 13:16:01.757 332 15617.13 635.25 57215.08 88888.00 2000-11-27 13:16:02.757 332 15617.13 635.99 57215.81 88888.00 2000-11-27 13:16:03.757 332 15616.09 635.25 57215.08 88888.00 2000-11-27 13:16:04.757 332 15615.96 635.12 57215.20 88888.00 2000-11-27 13:16:05.757 332 15614.40 635.12 57214.96 88888.00 2000-11-27 13:16:06.757 332 15614.53 634.87 57214.47 88888.00 2000-11-27 13:16:07.757 332 15613.23 634.75 57214.47 88888.00 2000-11-27 13:16:08.757 332 15613.10 634.87 57214.47 88888.00 2000-11-27 13:16:09.757 332 15612.97 635.25 57213.73 88888.00 2000-11-27 13:16:10.757 332 15612.97 634.50 57213.49 88888.00 2000-11-27 13:16:11.757 332 15611.67 634.01 57213.37 88888.00 2000-11-27 13:16:12.757 332 15611.42 633.76 57212.63 88888.00 2000-11-27 13:16:13.757 332 15610.50 634.13 57212.88 88888.00 2000-11-27 13:16:14.757 332 15609.60 633.39 57212.63 88888.00 2000-11-27 13:16:15.757 332 15608.95 632.89 57212.51 88888.00 2000-11-27 13:16:16.757 332 15608.43 633.02 57212.14 88888.00 2000-11-27 13:16:17.757 332 15608.69 633.39 57211.41 88888.00 2000-11-27 13:16:18.757 332 15607.78 633.14 57211.54 88888.00 2000-11-27 13:16:19.757 332 15607.13 633.39 57210.92 88888.00 2000-11-27 13:16:20.757 332 15606.87 633.39 57211.54 88888.00 2000-11-27 13:16:21.757 332 15606.48 633.02 57211.17 88888.00 2000-11-27 13:16:22.757 332 15606.35 633.02 57209.95 88888.00 2000-11-27 13:16:23.757 332 15606.22 632.15 57210.31 88888.00 2000-11-27 13:16:24.757 332 15605.57 633.02 57210.07 88888.00 2000-11-27 13:16:25.757 332 15605.44 632.77 57209.82 88888.00 2000-11-27 13:16:26.757 332 15605.31 632.65 57209.70 88888.00 2000-11-27 13:16:27.757 332 15604.14 632.27 57209.70 88888.00 2000-11-27 13:16:28.757 332 15603.49 632.27 57209.21 88888.00 2000-11-27 13:16:29.757 332 15603.10 632.03 57208.60 88888.00 2000-11-27 13:16:30.757 332 15603.10 632.15 57209.21 88888.00 2000-11-27 13:16:31.757 332 15601.80 631.90 57208.48 88888.00 2000-11-27 13:16:32.757 332 15601.02 632.65 57208.60 88888.00 2000-11-27 13:16:33.757 332 15599.98 632.65 57208.11 88888.00 2000-11-27 13:16:34.757 332 15599.46 632.52 57207.87 88888.00 2000-11-27 13:16:35.757 332 15598.68 632.15 57208.23 88888.00 2000-11-27 13:16:36.757 332 15597.77 632.03 57207.50 88888.00 2000-11-27 13:16:37.757 332 15596.47 632.40 57207.13 88888.00 2000-11-27 13:16:38.757 332 15595.82 632.40 57206.77 88888.00 2000-11-27 13:16:39.757 332 15595.30 631.53 57206.64 88888.00 2000-11-27 13:16:40.757 332 15593.74 632.65 57206.89 88888.00 2000-11-27 13:16:41.757 332 15592.96 632.40 57205.91 88888.00 2000-11-27 13:16:42.757 332 15592.19 631.78 57205.54 88888.00 2000-11-27 13:16:43.757 332 15590.50 632.15 57205.30 88888.00 2000-11-27 13:16:44.757 332 15589.85 631.41 57205.18 88888.00 2000-11-27 13:16:45.757 332 15589.59 632.15 57205.18 88888.00 2000-11-27 13:16:46.757 332 15588.68 632.15 57204.56 88888.00 2000-11-27 13:16:47.757 332 15587.90 631.16 57203.71 88888.00 2000-11-27 13:16:48.757 332 15587.90 631.90 57203.59 88888.00 2000-11-27 13:16:49.757 332 15585.30 631.78 57203.10 88888.00 2000-11-27 13:16:50.757 332 15584.39 632.03 57202.61 88888.00 2000-11-27 13:16:51.757 332 15584.39 631.90 57202.98 88888.00 2000-11-27 13:16:52.757 332 15583.48 632.15 57202.00 88888.00 2000-11-27 13:16:53.757 332 15582.31 631.78 57201.88 88888.00 2000-11-27 13:16:54.757 332 15581.53 632.52 57201.63 88888.00 2000-11-27 13:16:55.757 332 15580.62 632.15 57201.14 88888.00 2000-11-27 13:16:56.757 332 15578.80 632.27 57200.89 88888.00 2000-11-27 13:16:57.757 332 15579.19 632.15 57200.16 88888.00 2000-11-27 13:16:58.757 332 15577.89 631.90 57199.67 88888.00 2000-11-27 13:16:59.757 332 15577.11 632.27 57198.94 88888.00 2000-11-27 13:17:00.757 332 15576.33 631.16 57198.57 88888.00 2000-11-27 13:17:01.757 332 15576.33 631.65 57198.82 88888.00 2000-11-27 13:17:02.757 332 15576.07 631.53 57198.33 88888.00 2000-11-27 13:17:03.757 332 15575.81 631.28 57198.21 88888.00 2000-11-27 13:17:04.757 332 15575.68 630.79 57197.72 88888.00 2000-11-27 13:17:05.757 332 15574.77 631.28 57197.35 88888.00 2000-11-27 13:17:06.757 332 15574.64 630.66 57197.35 88888.00 2000-11-27 13:17:07.757 332 15574.38 630.66 57196.86 88888.00 2000-11-27 13:17:08.757 332 15574.25 630.91 57196.25 88888.00 2000-11-27 13:17:09.757 332 15574.51 630.66 57196.00 88888.00 2000-11-27 13:17:10.757 332 15574.00 630.42 57196.25 88888.00 2000-11-27 13:17:11.757 332 15573.61 630.04 57195.64 88888.00 2000-11-27 13:17:12.757 332 15573.48 630.04 57195.39 88888.00 2000-11-27 13:17:13.757 332 15572.44 629.18 57195.64 88888.00 2000-11-27 13:17:14.757 332 15572.05 629.67 57195.15 88888.00 2000-11-27 13:17:15.757 332 15571.66 629.43 57195.39 88888.00 2000-11-27 13:17:16.757 332 15571.40 629.92 57195.52 88888.00 2000-11-27 13:17:17.757 332 15570.75 629.30 57195.03 88888.00 2000-11-27 13:17:18.757 332 15569.58 629.30 57194.66 88888.00 2000-11-27 13:17:19.757 332 15569.58 629.43 57194.54 88888.00 2000-11-27 13:17:20.757 332 15569.19 629.30 57194.54 88888.00 2000-11-27 13:17:21.757 332 15569.06 628.68 57194.17 88888.00 2000-11-27 13:17:22.757 332 15568.15 629.92 57193.80 88888.00 2000-11-27 13:17:23.757 332 15567.11 629.67 57193.93 88888.00 2000-11-27 13:17:24.757 332 15567.63 630.04 57194.17 88888.00 2000-11-27 13:17:25.757 332 15567.63 629.80 57193.68 88888.00 2000-11-27 13:17:26.757 332 15567.37 630.54 57192.95 88888.00 2000-11-27 13:17:27.757 332 15566.59 630.04 57193.44 88888.00 2000-11-27 13:17:28.757 332 15566.98 630.29 57193.32 88888.00 2000-11-27 13:17:29.757 332 15566.07 630.29 57192.70 88888.00 2000-11-27 13:17:30.757 332 15565.29 630.79 57192.58 88888.00 2000-11-27 13:17:31.757 332 15565.81 630.54 57192.83 88888.00 2000-11-27 13:17:32.757 332 15565.16 630.66 57193.07 88888.00 2000-11-27 13:17:33.757 332 15565.03 631.16 57192.70 88888.00 2000-11-27 13:17:34.757 332 15565.16 631.16 57191.97 88888.00 2000-11-27 13:17:35.757 332 15564.77 630.91 57191.85 88888.00 2000-11-27 13:17:36.757 332 15565.03 630.79 57191.85 88888.00 2000-11-27 13:17:37.757 332 15564.38 631.28 57191.97 88888.00 2000-11-27 13:17:38.757 332 15564.38 631.04 57191.97 88888.00 2000-11-27 13:17:39.757 332 15565.16 631.28 57192.21 88888.00 2000-11-27 13:17:40.757 332 15564.38 631.78 57191.48 88888.00 2000-11-27 13:17:41.757 332 15564.64 632.27 57191.97 88888.00 2000-11-27 13:17:42.757 332 15565.42 632.27 57191.73 88888.00 2000-11-27 13:17:43.757 332 15565.16 631.28 57191.85 88888.00 2000-11-27 13:17:44.757 332 15566.07 631.90 57191.36 88888.00 2000-11-27 13:17:45.757 332 15566.46 631.90 57192.09 88888.00 2000-11-27 13:17:46.757 332 15566.59 632.65 57191.61 88888.00 2000-11-27 13:17:47.757 332 15565.29 631.53 57191.73 88888.00 2000-11-27 13:17:48.757 332 15566.20 632.15 57191.97 88888.00 2000-11-27 13:17:49.757 332 15566.20 632.52 57191.97 88888.00 2000-11-27 13:17:50.757 332 15566.07 633.39 57192.21 88888.00 2000-11-27 13:17:51.757 332 15566.33 633.88 57192.58 88888.00 2000-11-27 13:17:52.757 332 15566.20 634.01 57191.73 88888.00 2000-11-27 13:17:53.757 332 15566.72 633.88 57192.58 88888.00 2000-11-27 13:17:54.757 332 15566.85 634.01 57192.70 88888.00 2000-11-27 13:17:55.757 332 15566.59 634.50 57192.46 88888.00 2000-11-27 13:17:56.757 332 15567.50 634.50 57191.97 88888.00 2000-11-27 13:17:57.757 332 15567.50 634.75 57192.34 88888.00 2000-11-27 13:17:58.757 332 15567.63 635.00 57193.32 88888.00 2000-11-27 13:17:59.757 332 15568.41 635.12 57193.07 88888.00 2000-11-27 13:18:00.757 332 15569.19 635.99 57193.56 88888.00 2000-11-27 13:18:01.757 332 15569.06 635.37 57193.32 88888.00 2000-11-27 13:18:02.757 332 15569.97 635.74 57193.56 88888.00 2000-11-27 13:18:03.757 332 15570.75 635.74 57193.44 88888.00 2000-11-27 13:18:04.757 332 15571.40 637.23 57194.29 88888.00 2000-11-27 13:18:05.757 332 15571.92 636.86 57193.93 88888.00 2000-11-27 13:18:06.757 332 15572.96 636.86 57193.80 88888.00 2000-11-27 13:18:07.757 332 15573.22 637.10 57194.66 88888.00 2000-11-27 13:18:08.757 332 15574.64 636.36 57194.17 88888.00 2000-11-27 13:18:09.757 332 15575.29 637.23 57195.15 88888.00 2000-11-27 13:18:10.757 332 15576.46 637.10 57195.39 88888.00 2000-11-27 13:18:11.757 332 15576.98 637.35 57195.15 88888.00 2000-11-27 13:18:12.757 332 15578.28 637.72 57195.15 88888.00 2000-11-27 13:18:13.757 332 15578.93 637.48 57196.37 88888.00 2000-11-27 13:18:14.757 332 15579.58 637.35 57196.00 88888.00 2000-11-27 13:18:15.757 332 15581.14 637.48 57195.52 88888.00 2000-11-27 13:18:16.757 332 15581.66 637.97 57196.00 88888.00 2000-11-27 13:18:17.757 332 15582.70 638.22 57196.37 88888.00 2000-11-27 13:18:18.757 332 15582.96 638.09 57197.35 88888.00 2000-11-27 13:18:19.757 332 15583.87 638.22 57197.59 88888.00 2000-11-27 13:18:20.757 332 15584.52 638.09 57197.47 88888.00 2000-11-27 13:18:21.757 332 15585.04 637.97 57197.84 88888.00 2000-11-27 13:18:22.757 332 15586.08 638.34 57198.09 88888.00 2000-11-27 13:18:23.757 332 15586.34 638.96 57198.57 88888.00 2000-11-27 13:18:24.757 332 15586.60 638.96 57198.57 88888.00 2000-11-27 13:18:25.757 332 15586.86 638.71 57198.94 88888.00 2000-11-27 13:18:26.757 332 15588.29 638.96 57199.67 88888.00 2000-11-27 13:18:27.757 332 15588.03 639.33 57199.31 88888.00 2000-11-27 13:18:28.757 332 15589.20 638.71 57199.55 88888.00 2000-11-27 13:18:29.757 332 15589.46 638.96 57200.53 88888.00 2000-11-27 13:18:30.757 332 15589.98 639.09 57200.53 88888.00 2000-11-27 13:18:31.757 332 15590.50 638.96 57199.55 88888.00 2000-11-27 13:18:32.757 332 15591.67 639.46 57200.53 88888.00 2000-11-27 13:18:33.757 332 15590.89 638.47 57200.89 88888.00 2000-11-27 13:18:34.757 332 15591.80 639.33 57200.29 88888.00 2000-11-27 13:18:35.757 332 15592.32 638.96 57200.77 88888.00 2000-11-27 13:18:36.757 332 15592.58 638.59 57201.26 88888.00 2000-11-27 13:18:37.757 332 15592.83 638.47 57201.14 88888.00 2000-11-27 13:18:38.757 332 15593.48 638.22 57201.14 88888.00 2000-11-27 13:18:39.757 332 15594.13 638.84 57200.89 88888.00 2000-11-27 13:18:40.757 332 15593.35 637.72 57201.51 88888.00 2000-11-27 13:18:41.757 332 15593.87 637.72 57201.26 88888.00 2000-11-27 13:18:42.757 332 15594.78 638.22 57202.36 88888.00 2000-11-27 13:18:43.757 332 15594.78 637.10 57201.14 88888.00 2000-11-27 13:18:44.757 332 15594.52 637.48 57201.63 88888.00 2000-11-27 13:18:45.757 332 15593.74 637.35 57202.73 88888.00 2000-11-27 13:18:46.757 332 15594.39 637.72 57202.24 88888.00 2000-11-27 13:18:47.757 332 15593.35 636.73 57202.36 88888.00 2000-11-27 13:18:48.757 332 15594.26 636.73 57202.12 88888.00 2000-11-27 13:18:49.757 332 15593.35 637.72 57202.24 88888.00 2000-11-27 13:18:50.757 332 15594.00 636.61 57202.36 88888.00 2000-11-27 13:18:51.757 332 15592.71 637.48 57202.36 88888.00 2000-11-27 13:18:52.757 332 15592.58 636.73 57201.51 88888.00 2000-11-27 13:18:53.757 332 15591.80 636.73 57201.88 88888.00 2000-11-27 13:18:54.757 332 15591.67 637.23 57202.48 88888.00 2000-11-27 13:18:55.757 332 15591.80 636.11 57201.63 88888.00 2000-11-27 13:18:56.757 332 15591.80 636.36 57201.14 88888.00 2000-11-27 13:18:57.757 332 15590.11 636.36 57201.51 88888.00 2000-11-27 13:18:58.757 332 15589.85 637.35 57200.77 88888.00 2000-11-27 13:18:59.757 332 15589.98 635.99 57200.77 88888.00 2000-11-27 13:19:00.757 332 15590.11 636.86 57200.04 88888.00 2000-11-27 13:19:01.757 332 15590.63 636.11 57200.53 88888.00 2000-11-27 13:19:02.757 332 15589.85 636.24 57200.65 88888.00 2000-11-27 13:19:03.757 332 15589.98 635.37 57200.53 88888.00 2000-11-27 13:19:04.757 332 15590.89 635.87 57200.41 88888.00 2000-11-27 13:19:05.757 332 15591.15 635.74 57200.29 88888.00 2000-11-27 13:19:06.757 332 15591.28 635.99 57200.16 88888.00 2000-11-27 13:19:07.757 332 15591.15 635.74 57198.94 88888.00 2000-11-27 13:19:08.757 332 15591.02 635.62 57200.04 88888.00 2000-11-27 13:19:09.757 332 15590.63 635.74 57199.80 88888.00 2000-11-27 13:19:10.757 332 15591.93 634.50 57199.43 88888.00 2000-11-27 13:19:11.757 332 15591.67 634.38 57199.67 88888.00 2000-11-27 13:19:12.757 332 15591.67 635.12 57199.18 88888.00 2000-11-27 13:19:13.757 332 15591.80 634.63 57199.55 88888.00 2000-11-27 13:19:14.757 332 15591.93 634.50 57199.67 88888.00 2000-11-27 13:19:15.757 332 15592.06 634.13 57199.18 88888.00 2000-11-27 13:19:16.757 332 15591.93 634.26 57199.43 88888.00 2000-11-27 13:19:17.757 332 15592.58 634.13 57199.31 88888.00 2000-11-27 13:19:18.757 332 15592.83 634.50 57199.31 88888.00 2000-11-27 13:19:19.757 332 15593.35 634.50 57198.70 88888.00 2000-11-27 13:19:20.757 332 15593.48 633.88 57199.06 88888.00 2000-11-27 13:19:21.757 332 15593.22 634.63 57199.31 88888.00 2000-11-27 13:19:22.757 332 15593.35 634.87 57199.31 88888.00 2000-11-27 13:19:23.757 332 15593.74 634.26 57199.67 88888.00 2000-11-27 13:19:24.757 332 15594.26 633.88 57199.55 88888.00 2000-11-27 13:19:25.757 332 15595.17 633.76 57199.55 88888.00 2000-11-27 13:19:26.757 332 15595.43 634.01 57199.92 88888.00 2000-11-27 13:19:27.757 332 15594.91 634.63 57200.04 88888.00 2000-11-27 13:19:28.757 332 15595.17 634.75 57199.43 88888.00 2000-11-27 13:19:29.757 332 15595.82 634.75 57200.29 88888.00 2000-11-27 13:19:30.757 332 15596.21 634.63 57200.16 88888.00 2000-11-27 13:19:31.757 332 15596.47 635.49 57200.77 88888.00 2000-11-27 13:19:32.757 332 15596.86 634.38 57200.65 88888.00 2000-11-27 13:19:33.757 332 15596.86 635.12 57200.77 88888.00 2000-11-27 13:19:34.757 332 15597.12 635.37 57201.63 88888.00 2000-11-27 13:19:35.757 332 15597.38 635.49 57200.89 88888.00 2000-11-27 13:19:36.757 332 15598.03 635.12 57201.39 88888.00 2000-11-27 13:19:37.757 332 15597.64 635.12 57201.75 88888.00 2000-11-27 13:19:38.757 332 15597.38 635.12 57201.88 88888.00 2000-11-27 13:19:39.757 332 15597.77 635.62 57202.00 88888.00 2000-11-27 13:19:40.757 332 15597.38 635.25 57201.88 88888.00 2000-11-27 13:19:41.757 332 15597.38 635.49 57202.48 88888.00 2000-11-27 13:19:42.757 332 15598.68 634.87 57202.61 88888.00 2000-11-27 13:19:43.757 332 15598.42 635.74 57202.85 88888.00 2000-11-27 13:19:44.757 332 15598.42 635.12 57203.59 88888.00 2000-11-27 13:19:45.757 332 15598.68 635.12 57202.48 88888.00 2000-11-27 13:19:46.757 332 15598.29 635.12 57202.85 88888.00 2000-11-27 13:19:47.757 332 15599.07 634.63 57203.71 88888.00 2000-11-27 13:19:48.757 332 15598.68 635.74 57203.46 88888.00 2000-11-27 13:19:49.757 332 15598.29 636.24 57203.71 88888.00 2000-11-27 13:19:50.757 332 15598.29 635.87 57203.95 88888.00 2000-11-27 13:19:51.757 332 15598.29 635.62 57204.44 88888.00 2000-11-27 13:19:52.757 332 15598.81 636.11 57204.32 88888.00 2000-11-27 13:19:53.757 332 15598.55 635.62 57205.05 88888.00 2000-11-27 13:19:54.757 332 15598.42 636.61 57204.93 88888.00 2000-11-27 13:19:55.757 332 15598.81 636.24 57204.69 88888.00 2000-11-27 13:19:56.757 332 15599.72 636.48 57204.56 88888.00 2000-11-27 13:19:57.757 332 15599.59 636.24 57205.30 88888.00 2000-11-27 13:19:58.757 332 15599.72 636.11 57205.91 88888.00 2000-11-27 13:19:59.757 332 15599.59 636.61 57205.54 88888.00 2000-11-27 13:20:00.757 332 15599.85 637.23 57205.42 88888.00 2000-11-27 13:20:01.757 332 15599.98 636.11 57206.28 88888.00 2000-11-27 13:20:02.757 332 15599.85 636.98 57206.28 88888.00 2000-11-27 13:20:03.757 332 15600.50 636.36 57206.28 88888.00 2000-11-27 13:20:04.757 332 15600.11 636.48 57206.52 88888.00 2000-11-27 13:20:05.757 332 15600.11 636.86 57206.52 88888.00 2000-11-27 13:20:06.757 332 15601.28 636.61 57207.13 88888.00 2000-11-27 13:20:07.757 332 15600.89 636.48 57208.60 88888.00 2000-11-27 13:20:08.757 332 15600.89 636.73 57207.74 88888.00 2000-11-27 13:20:09.757 332 15600.89 637.23 57207.50 88888.00 2000-11-27 13:20:10.757 332 15600.76 637.48 57208.23 88888.00 2000-11-27 13:20:11.757 332 15601.80 636.24 57207.99 88888.00 2000-11-27 13:20:12.757 332 15601.28 636.61 57208.11 88888.00 2000-11-27 13:20:13.757 332 15601.80 636.61 57208.48 88888.00 2000-11-27 13:20:14.757 332 15601.28 636.86 57209.58 88888.00 2000-11-27 13:20:15.757 332 15601.67 636.73 57209.09 88888.00 2000-11-27 13:20:16.757 332 15601.28 637.85 57209.58 88888.00 2000-11-27 13:20:17.757 332 15601.80 636.86 57209.45 88888.00 2000-11-27 13:20:18.757 332 15601.54 636.98 57210.19 88888.00 2000-11-27 13:20:19.757 332 15601.15 636.48 57210.43 88888.00 2000-11-27 13:20:20.757 332 15601.15 636.86 57209.95 88888.00 2000-11-27 13:20:21.757 332 15600.63 637.23 57210.31 88888.00 2000-11-27 13:20:22.757 332 15600.89 636.73 57210.68 88888.00 2000-11-27 13:20:23.757 332 15601.02 636.48 57211.54 88888.00 2000-11-27 13:20:24.757 332 15600.89 636.98 57211.17 88888.00 2000-11-27 13:20:25.757 332 15600.89 636.98 57211.17 88888.00 2000-11-27 13:20:26.757 332 15601.28 637.35 57211.66 88888.00 2000-11-27 13:20:27.757 332 15600.76 637.72 57211.29 88888.00 2000-11-27 13:20:28.757 332 15601.93 637.48 57212.39 88888.00 2000-11-27 13:20:29.757 332 15601.41 637.48 57212.51 88888.00 2000-11-27 13:20:30.757 332 15602.06 636.73 57211.78 88888.00 2000-11-27 13:20:31.757 332 15601.54 637.10 57212.02 88888.00 2000-11-27 13:20:32.757 332 15601.67 636.86 57212.39 88888.00 2000-11-27 13:20:33.757 332 15602.06 637.72 57212.39 88888.00 2000-11-27 13:20:34.757 332 15600.76 637.10 57213.12 88888.00 2000-11-27 13:20:35.757 332 15601.54 636.73 57212.27 88888.00 2000-11-27 13:20:36.757 332 15601.54 636.73 57213.00 88888.00 2000-11-27 13:20:37.757 332 15601.02 636.61 57213.12 88888.00 2000-11-27 13:20:38.757 332 15600.89 637.10 57212.39 88888.00 2000-11-27 13:20:39.757 332 15601.15 637.10 57212.14 88888.00 2000-11-27 13:20:40.757 332 15599.98 636.98 57213.12 88888.00 2000-11-27 13:20:41.757 332 15600.37 636.61 57213.73 88888.00 2000-11-27 13:20:42.757 332 15599.59 636.73 57213.12 88888.00 2000-11-27 13:20:43.757 332 15599.46 636.11 57213.25 88888.00 2000-11-27 13:20:44.757 332 15598.68 636.61 57212.88 88888.00 2000-11-27 13:20:45.757 332 15599.07 636.24 57213.37 88888.00 2000-11-27 13:20:46.757 332 15598.42 635.99 57213.12 88888.00 2000-11-27 13:20:47.757 332 15597.90 635.62 57213.25 88888.00 2000-11-27 13:20:48.757 332 15597.77 635.74 57213.37 88888.00 2000-11-27 13:20:49.757 332 15596.08 635.37 57212.88 88888.00 2000-11-27 13:20:50.757 332 15596.34 635.99 57212.63 88888.00 2000-11-27 13:20:51.757 332 15595.95 635.74 57212.51 88888.00 2000-11-27 13:20:52.757 332 15595.30 635.37 57213.00 88888.00 2000-11-27 13:20:53.757 332 15594.00 635.25 57212.02 88888.00 2000-11-27 13:20:54.757 332 15593.22 634.63 57211.66 88888.00 2000-11-27 13:20:55.757 332 15592.32 635.25 57211.90 88888.00 2000-11-27 13:20:56.757 332 15592.06 635.25 57210.68 88888.00 2000-11-27 13:20:57.757 332 15591.28 635.25 57211.41 88888.00 2000-11-27 13:20:58.757 332 15591.02 635.74 57210.80 88888.00 2000-11-27 13:20:59.757 332 15590.24 634.75 57210.92 88888.00 2000-11-27 13:21:00.757 332 15589.07 635.37 57210.68 88888.00 2000-11-27 13:21:01.757 332 15588.42 635.37 57209.95 88888.00 2000-11-27 13:21:02.757 332 15587.64 635.37 57210.19 88888.00 2000-11-27 13:21:03.757 332 15586.60 635.37 57209.45 88888.00 2000-11-27 13:21:04.757 332 15585.82 634.50 57208.84 88888.00 2000-11-27 13:21:05.757 332 15584.52 634.50 57208.48 88888.00 2000-11-27 13:21:06.757 332 15584.78 635.37 57208.48 88888.00 2000-11-27 13:21:07.757 332 15583.74 635.12 57207.74 88888.00 2000-11-27 13:21:08.757 332 15582.70 635.25 57207.74 88888.00 2000-11-27 13:21:09.757 332 15582.44 635.12 57206.52 88888.00 2000-11-27 13:21:10.757 332 15580.36 634.87 57207.13 88888.00 2000-11-27 13:21:11.757 332 15580.10 634.87 57206.40 88888.00 2000-11-27 13:21:12.757 332 15578.93 634.63 57206.40 88888.00 2000-11-27 13:21:13.757 332 15579.19 634.26 57205.42 88888.00 2000-11-27 13:21:14.757 332 15578.02 634.50 57205.79 88888.00 2000-11-27 13:21:15.757 332 15577.63 633.64 57204.69 88888.00 2000-11-27 13:21:16.757 332 15576.98 633.76 57204.81 88888.00 2000-11-27 13:21:17.757 332 15575.42 633.14 57204.44 88888.00 2000-11-27 13:21:18.757 332 15576.07 633.26 57203.59 88888.00 2000-11-27 13:21:19.757 332 15574.64 632.65 57203.46 88888.00 2000-11-27 13:21:20.757 332 15574.25 632.77 57202.73 88888.00 2000-11-27 13:21:21.757 332 15572.96 632.89 57202.73 88888.00 2000-11-27 13:21:22.757 332 15572.70 631.90 57201.88 88888.00 2000-11-27 13:21:23.757 332 15572.05 632.15 57201.26 88888.00 2000-11-27 13:21:24.757 332 15571.27 632.15 57201.14 88888.00 2000-11-27 13:21:25.757 332 15570.49 631.90 57199.92 88888.00 2000-11-27 13:21:26.757 332 15569.71 632.65 57200.77 88888.00 2000-11-27 13:21:27.757 332 15568.80 632.03 57199.80 88888.00 2000-11-27 13:21:28.757 332 15567.89 632.27 57199.80 88888.00 2000-11-27 13:21:29.757 332 15567.11 631.90 57199.18 88888.00 2000-11-27 13:21:30.757 332 15565.55 632.27 57198.82 88888.00 2000-11-27 13:21:31.757 332 15565.42 631.65 57198.57 88888.00 2000-11-27 13:21:32.757 332 15564.25 631.04 57197.96 88888.00 2000-11-27 13:21:33.757 332 15563.47 631.28 57198.09 88888.00 2000-11-27 13:21:34.757 332 15562.82 631.53 57196.86 88888.00 2000-11-27 13:21:35.757 332 15562.56 632.15 57196.98 88888.00 2000-11-27 13:21:36.757 332 15561.91 631.53 57196.00 88888.00 2000-11-27 13:21:37.757 332 15561.65 631.65 57195.39 88888.00 2000-11-27 13:21:38.757 332 15561.52 631.16 57195.03 88888.00 2000-11-27 13:21:39.757 332 15561.13 630.91 57195.27 88888.00 2000-11-27 13:21:40.757 332 15560.09 630.42 57193.93 88888.00 2000-11-27 13:21:41.757 332 15559.83 630.66 57193.44 88888.00 2000-11-27 13:21:42.757 332 15559.96 631.28 57194.05 88888.00 2000-11-27 13:21:43.757 332 15560.48 630.79 57192.83 88888.00 2000-11-27 13:21:44.757 332 15560.35 630.91 57193.20 88888.00 2000-11-27 13:21:45.757 332 15559.44 630.04 57192.46 88888.00 2000-11-27 13:21:46.757 332 15559.83 630.66 57192.21 88888.00 2000-11-27 13:21:47.757 332 15559.05 629.30 57192.34 88888.00 2000-11-27 13:21:48.757 332 15559.18 629.55 57191.48 88888.00 2000-11-27 13:21:49.757 332 15558.40 628.81 57191.97 88888.00 2000-11-27 13:21:50.757 332 15558.27 629.05 57191.11 88888.00 2000-11-27 13:21:51.757 332 15557.49 629.18 57191.36 88888.00 2000-11-27 13:21:52.757 332 15556.33 629.67 57191.24 88888.00 2000-11-27 13:21:53.757 332 15555.42 629.43 57190.50 88888.00 2000-11-27 13:21:54.757 332 15555.29 629.30 57190.87 88888.00 2000-11-27 13:21:55.757 332 15554.25 629.18 57191.24 88888.00 2000-11-27 13:21:56.757 332 15554.64 629.05 57190.26 88888.00 2000-11-27 13:21:57.757 332 15554.38 629.80 57190.26 88888.00 2000-11-27 13:21:58.757 332 15553.86 629.92 57189.77 88888.00 2000-11-27 13:21:59.757 332 15553.60 629.92 57189.65 88888.00 2000-11-27 13:22:00.757 332 15553.34 630.17 57190.02 88888.00 2000-11-27 13:22:01.757 332 15552.43 630.79 57190.14 88888.00 2000-11-27 13:22:02.757 332 15552.69 630.29 57189.28 88888.00 2000-11-27 13:22:03.757 332 15551.13 630.54 57189.77 88888.00 2000-11-27 13:22:04.757 332 15551.26 631.04 57188.91 88888.00 2000-11-27 13:22:05.757 332 15550.87 631.16 57189.40 88888.00 2000-11-27 13:22:06.757 332 15550.22 631.04 57189.16 88888.00 2000-11-27 13:22:07.757 332 15550.09 631.16 57189.40 88888.00 2000-11-27 13:22:08.757 332 15549.57 630.79 57188.91 88888.00 2000-11-27 13:22:09.757 332 15548.53 630.04 57188.43 88888.00 2000-11-27 13:22:10.757 332 15548.27 630.79 57188.67 88888.00 2000-11-27 13:22:11.757 332 15547.10 630.66 57188.91 88888.00 2000-11-27 13:22:12.757 332 15547.36 631.04 57188.67 88888.00 2000-11-27 13:22:13.757 332 15546.45 630.54 57188.43 88888.00 2000-11-27 13:22:14.757 332 15546.32 630.79 57188.30 88888.00 2000-11-27 13:22:15.757 332 15545.80 631.04 57188.06 88888.00 2000-11-27 13:22:16.757 332 15544.89 631.16 57188.91 88888.00 2000-11-27 13:22:17.757 332 15545.41 631.16 57188.30 88888.00 2000-11-27 13:22:18.757 332 15544.37 631.04 57188.30 88888.00 2000-11-27 13:22:19.757 332 15543.98 631.65 57188.43 88888.00 2000-11-27 13:22:20.757 332 15543.98 630.79 57188.30 88888.00 2000-11-27 13:22:21.757 332 15543.59 631.53 57188.43 88888.00 2000-11-27 13:22:22.757 332 15544.11 631.28 57188.18 88888.00 2000-11-27 13:22:23.757 332 15544.63 631.90 57188.30 88888.00 2000-11-27 13:22:24.757 332 15544.76 631.65 57188.55 88888.00 2000-11-27 13:22:25.757 332 15545.28 631.90 57188.79 88888.00 2000-11-27 13:22:26.757 332 15545.02 631.41 57188.43 88888.00 2000-11-27 13:22:27.757 332 15544.89 631.78 57188.55 88888.00 2000-11-27 13:22:28.757 332 15545.02 631.78 57188.43 88888.00 2000-11-27 13:22:29.757 332 15544.11 632.27 57188.67 88888.00 2000-11-27 13:22:30.757 332 15544.11 632.15 57188.55 88888.00 2000-11-27 13:22:31.757 332 15542.81 632.27 57189.16 88888.00 2000-11-27 13:22:32.757 332 15542.55 631.53 57188.91 88888.00 2000-11-27 13:22:33.757 332 15542.03 631.41 57188.67 88888.00 2000-11-27 13:22:34.757 332 15540.73 631.90 57189.16 88888.00 2000-11-27 13:22:35.757 332 15540.47 632.40 57189.28 88888.00 2000-11-27 13:22:36.757 332 15539.30 631.90 57189.04 88888.00 2000-11-27 13:22:37.757 332 15538.26 632.15 57189.28 88888.00 2000-11-27 13:22:38.757 332 15538.39 632.40 57189.16 88888.00 2000-11-27 13:22:39.757 332 15538.26 632.15 57189.16 88888.00 2000-11-27 13:22:40.757 332 15537.88 632.27 57189.16 88888.00 2000-11-27 13:22:41.757 332 15537.88 632.27 57188.43 88888.00 2000-11-27 13:22:42.757 332 15537.75 632.40 57189.53 88888.00 2000-11-27 13:22:43.757 332 15537.62 632.89 57189.04 88888.00 2000-11-27 13:22:44.757 332 15535.93 633.26 57189.40 88888.00 2000-11-27 13:22:45.757 332 15536.06 632.52 57189.53 88888.00 2000-11-27 13:22:46.757 332 15535.80 633.51 57189.77 88888.00 2000-11-27 13:22:47.757 332 15535.02 633.39 57189.65 88888.00 2000-11-27 13:22:48.757 332 15534.76 633.64 57189.40 88888.00 2000-11-27 13:22:49.757 332 15535.41 633.51 57189.65 88888.00 2000-11-27 13:22:50.757 332 15534.24 633.88 57189.16 88888.00 2000-11-27 13:22:51.757 332 15533.20 633.02 57190.38 88888.00 2000-11-27 13:22:52.757 332 15533.98 633.64 57190.26 88888.00 2000-11-27 13:22:53.757 332 15533.59 633.76 57190.50 88888.00 2000-11-27 13:22:54.757 332 15533.07 633.64 57190.50 88888.00 2000-11-27 13:22:55.757 332 15532.94 633.39 57190.26 88888.00 2000-11-27 13:22:56.757 332 15532.42 633.88 57190.14 88888.00 2000-11-27 13:22:57.757 332 15532.81 634.01 57190.38 88888.00 2000-11-27 13:22:58.757 332 15532.55 634.38 57190.50 88888.00 2000-11-27 13:22:59.757 332 15532.68 633.39 57190.26 88888.00 2000-11-27 13:23:00.757 332 15532.55 634.01 57189.89 88888.00 2000-11-27 13:23:01.757 332 15532.68 634.50 57190.87 88888.00 2000-11-27 13:23:02.757 332 15532.55 634.50 57190.38 88888.00 2000-11-27 13:23:03.757 332 15532.68 634.50 57190.87 88888.00 2000-11-27 13:23:04.757 332 15533.20 634.75 57191.11 88888.00 2000-11-27 13:23:05.757 332 15532.81 635.87 57190.38 88888.00 2000-11-27 13:23:06.757 332 15533.07 635.87 57190.75 88888.00 2000-11-27 13:23:07.757 332 15533.46 636.48 57191.36 88888.00 2000-11-27 13:23:08.757 332 15532.81 635.99 57190.75 88888.00 2000-11-27 13:23:09.757 332 15532.55 635.87 57190.75 88888.00 2000-11-27 13:23:10.757 332 15532.68 636.36 57190.99 88888.00 2000-11-27 13:23:11.757 332 15533.07 636.24 57190.62 88888.00 2000-11-27 13:23:12.757 332 15532.81 636.73 57191.11 88888.00 2000-11-27 13:23:13.757 332 15532.94 636.98 57191.11 88888.00 2000-11-27 13:23:14.757 332 15532.68 637.48 57190.38 88888.00 2000-11-27 13:23:15.757 332 15532.55 638.47 57191.24 88888.00 2000-11-27 13:23:16.757 332 15532.42 637.72 57191.73 88888.00 2000-11-27 13:23:17.757 332 15531.90 638.47 57191.73 88888.00 2000-11-27 13:23:18.757 332 15531.51 639.09 57192.09 88888.00 2000-11-27 13:23:19.757 332 15530.99 639.21 57191.48 88888.00 2000-11-27 13:23:20.757 332 15530.34 639.09 57192.21 88888.00 2000-11-27 13:23:21.757 332 15529.95 638.59 57191.85 88888.00 2000-11-27 13:23:22.757 332 15530.86 640.08 57191.97 88888.00 2000-11-27 13:23:23.757 332 15530.08 639.70 57192.21 88888.00 2000-11-27 13:23:24.757 332 15530.08 639.95 57191.61 88888.00 2000-11-27 13:23:25.757 332 15529.95 641.44 57192.70 88888.00 2000-11-27 13:23:26.757 332 15529.95 640.94 57192.46 88888.00 2000-11-27 13:23:27.757 332 15529.82 640.94 57192.70 88888.00 2000-11-27 13:23:28.757 332 15530.21 640.57 57192.34 88888.00 2000-11-27 13:23:29.757 332 15530.73 640.94 57192.70 88888.00 2000-11-27 13:23:30.757 332 15531.38 641.32 57192.58 88888.00 2000-11-27 13:23:31.757 332 15532.16 640.20 57192.46 88888.00 2000-11-27 13:23:32.757 332 15533.46 640.57 57192.09 88888.00 2000-11-27 13:23:33.757 332 15534.89 640.20 57192.58 88888.00 2000-11-27 13:23:34.757 332 15535.15 640.82 57191.97 88888.00 2000-11-27 13:23:35.757 332 15536.45 641.19 57192.95 88888.00 2000-11-27 13:23:36.757 332 15536.97 640.82 57192.95 88888.00 2000-11-27 13:23:37.757 332 15538.13 640.82 57192.58 88888.00 2000-11-27 13:23:38.757 332 15539.04 642.43 57193.56 88888.00 2000-11-27 13:23:39.757 332 15539.17 642.31 57193.68 88888.00 2000-11-27 13:23:40.757 332 15539.82 642.80 57194.05 88888.00 2000-11-27 13:23:41.757 332 15540.34 642.31 57193.56 88888.00 2000-11-27 13:23:42.757 332 15540.99 643.30 57194.29 88888.00 2000-11-27 13:23:43.757 332 15540.08 643.05 57194.42 88888.00 2000-11-27 13:23:44.757 332 15541.12 643.79 57194.29 88888.00 2000-11-27 13:23:45.757 332 15541.77 644.16 57194.78 88888.00 2000-11-27 13:23:46.757 332 15541.77 644.78 57194.78 88888.00 2000-11-27 13:23:47.757 332 15542.03 644.66 57195.27 88888.00 2000-11-27 13:23:48.757 332 15542.42 645.15 57195.27 88888.00 2000-11-27 13:23:49.757 332 15543.20 645.77 57195.76 88888.00 2000-11-27 13:23:50.757 332 15543.20 645.53 57196.50 88888.00 2000-11-27 13:23:51.757 332 15543.72 645.77 57196.13 88888.00 2000-11-27 13:23:52.757 332 15543.85 646.52 57196.25 88888.00 2000-11-27 13:23:53.757 332 15544.50 646.52 57196.25 88888.00 2000-11-27 13:23:54.757 332 15545.41 647.14 57196.37 88888.00 2000-11-27 13:23:55.757 332 15546.71 647.51 57196.37 88888.00 2000-11-27 13:23:56.757 332 15546.71 647.51 57196.50 88888.00 2000-11-27 13:23:57.757 332 15547.36 647.76 57196.98 88888.00 2000-11-27 13:23:58.757 332 15548.79 647.51 57197.23 88888.00 2000-11-27 13:23:59.757 332 15549.18 648.25 57197.72 88888.00 2000-11-27 13:24:00.757 332 15549.70 648.00 57197.23 88888.00 2000-11-27 13:24:01.757 332 15550.61 648.37 57197.59 88888.00 2000-11-27 13:24:02.757 332 15551.52 648.87 57198.45 88888.00 2000-11-27 13:24:03.757 332 15551.65 649.12 57199.06 88888.00 2000-11-27 13:24:04.757 332 15553.21 649.61 57198.82 88888.00 2000-11-27 13:24:05.757 332 15554.38 649.61 57199.06 88888.00 2000-11-27 13:24:06.757 332 15554.90 648.99 57199.67 88888.00 2000-11-27 13:24:07.757 332 15556.07 649.86 57199.31 88888.00 2000-11-27 13:24:08.757 332 15558.01 650.23 57199.80 88888.00 2000-11-27 13:24:09.757 332 15558.14 650.48 57200.04 88888.00 2000-11-27 13:24:10.757 332 15559.18 651.10 57201.02 88888.00 2000-11-27 13:24:11.757 332 15560.74 651.97 57200.53 88888.00 2000-11-27 13:24:12.757 332 15561.13 652.59 57200.65 88888.00 2000-11-27 13:24:13.757 332 15562.95 652.83 57201.39 88888.00 2000-11-27 13:24:15.757 332 15563.08 653.08 57201.51 88888.00 2000-11-27 13:24:16.757 332 15563.99 653.70 57201.88 88888.00 2000-11-27 13:24:17.757 332 15565.29 653.45 57202.36 88888.00 2000-11-27 13:24:18.757 332 15565.03 654.07 57202.85 88888.00 2000-11-27 13:24:19.757 332 15565.94 654.20 57202.61 88888.00 2000-11-27 13:24:20.757 332 15567.24 655.06 57202.98 88888.00 2000-11-27 13:24:21.757 332 15566.85 654.44 57203.83 88888.00 2000-11-27 13:24:22.757 332 15568.15 654.32 57204.20 88888.00 2000-11-27 13:24:23.757 332 15568.41 654.44 57203.34 88888.00 2000-11-27 13:24:24.757 332 15569.32 653.82 57203.95 88888.00 2000-11-27 13:24:25.757 332 15570.49 654.07 57204.32 88888.00 2000-11-27 13:24:26.757 332 15571.40 653.82 57204.56 88888.00 2000-11-27 13:24:27.757 332 15571.27 653.82 57204.93 88888.00 2000-11-27 13:24:28.757 332 15572.70 653.70 57205.79 88888.00 2000-11-27 13:24:29.757 332 15573.48 654.07 57205.05 88888.00 2000-11-27 13:24:30.757 332 15574.12 654.20 57205.54 88888.00 2000-11-27 13:24:31.757 332 15575.04 654.07 57205.79 88888.00 2000-11-27 13:24:32.757 332 15575.29 653.70 57206.40 88888.00 2000-11-27 13:24:33.757 332 15576.20 654.07 57207.01 88888.00 2000-11-27 13:24:34.757 332 15576.85 654.07 57206.52 88888.00 2000-11-27 13:24:35.757 332 15577.63 655.06 57206.52 88888.00 2000-11-27 13:24:36.757 332 15578.80 654.57 57206.64 88888.00 2000-11-27 13:24:37.757 332 15578.93 656.05 57206.89 88888.00 2000-11-27 13:24:38.757 332 15579.71 655.56 57207.74 88888.00 2000-11-27 13:24:39.757 332 15580.23 654.69 57207.38 88888.00 2000-11-27 13:24:40.757 332 15580.36 654.94 57206.89 88888.00 2000-11-27 13:24:41.757 332 15580.49 654.32 57207.99 88888.00 2000-11-27 13:24:42.757 332 15581.27 655.56 57207.13 88888.00 2000-11-27 13:24:43.757 332 15581.27 655.68 57207.50 88888.00 2000-11-27 13:24:44.757 332 15582.70 655.06 57207.74 88888.00 2000-11-27 13:24:45.757 332 15582.70 655.93 57207.62 88888.00 2000-11-27 13:24:46.757 332 15583.22 655.68 57208.48 88888.00 2000-11-27 13:24:47.757 332 15583.09 655.56 57208.60 88888.00 2000-11-27 13:24:48.757 332 15584.39 655.43 57208.36 88888.00 2000-11-27 13:24:49.757 332 15585.17 655.81 57208.84 88888.00 2000-11-27 13:24:50.757 332 15584.39 655.81 57209.09 88888.00 2000-11-27 13:24:51.757 332 15585.56 655.68 57209.33 88888.00 2000-11-27 13:24:52.757 332 15585.04 655.81 57209.33 88888.00 2000-11-27 13:24:53.757 332 15585.56 655.43 57209.21 88888.00 2000-11-27 13:24:54.757 332 15585.82 654.94 57209.58 88888.00 2000-11-27 13:24:55.757 332 15586.08 655.31 57209.70 88888.00 2000-11-27 13:24:56.757 332 15586.47 655.81 57209.82 88888.00 2000-11-27 13:24:57.757 332 15586.73 656.30 57210.19 88888.00 2000-11-27 13:24:58.757 332 15586.73 656.05 57210.43 88888.00 2000-11-27 13:24:59.757 332 15587.12 656.05 57209.70 88888.00 2000-11-27 13:25:00.757 332 15587.38 656.80 57209.95 88888.00 2000-11-27 13:25:01.757 332 15586.60 656.05 57210.19 88888.00 2000-11-27 13:25:02.757 332 15586.99 656.18 57210.07 88888.00 2000-11-27 13:25:03.757 332 15587.64 656.18 57209.70 88888.00 2000-11-27 13:25:04.757 332 15587.51 655.81 57210.07 88888.00 2000-11-27 13:25:05.757 332 15587.51 656.55 57209.82 88888.00 2000-11-27 13:25:06.757 332 15587.64 656.30 57210.19 88888.00 2000-11-27 13:25:07.757 332 15588.03 656.67 57209.95 88888.00 2000-11-27 13:25:08.757 332 15588.68 656.67 57210.31 88888.00 2000-11-27 13:25:09.757 332 15588.81 655.93 57209.70 88888.00 2000-11-27 13:25:10.757 332 15589.20 656.55 57210.07 88888.00 2000-11-27 13:25:11.757 332 15589.07 656.05 57209.33 88888.00 2000-11-27 13:25:12.757 332 15588.94 656.05 57209.82 88888.00 2000-11-27 13:25:13.757 332 15588.68 655.19 57209.58 88888.00 2000-11-27 13:25:14.757 332 15589.85 655.56 57209.82 88888.00 2000-11-27 13:25:15.757 332 15589.59 655.06 57209.09 88888.00 2000-11-27 13:25:16.757 332 15589.72 654.82 57208.84 88888.00 2000-11-27 13:25:17.757 332 15589.59 654.82 57209.82 88888.00 2000-11-27 13:25:18.757 332 15589.85 654.82 57208.96 88888.00 2000-11-27 13:25:19.757 332 15589.46 655.31 57209.45 88888.00 2000-11-27 13:25:20.757 332 15589.98 654.44 57210.19 88888.00 2000-11-27 13:25:21.757 332 15589.20 654.20 57209.33 88888.00 2000-11-27 13:25:22.757 332 15589.59 654.20 57208.60 88888.00 2000-11-27 13:25:23.757 332 15589.20 655.06 57208.84 88888.00 2000-11-27 13:25:24.757 332 15588.68 654.32 57208.60 88888.00 2000-11-27 13:25:25.757 332 15589.20 654.82 57208.84 88888.00 2000-11-27 13:25:26.757 332 15588.94 654.69 57208.60 88888.00 2000-11-27 13:25:27.757 332 15589.33 655.43 57208.96 88888.00 2000-11-27 13:25:28.757 332 15589.85 654.32 57207.99 88888.00 2000-11-27 13:25:29.757 332 15590.24 654.32 57207.87 88888.00 2000-11-27 13:25:30.757 332 15589.85 654.20 57208.48 88888.00 2000-11-27 13:25:31.757 332 15589.59 654.32 57208.72 88888.00 2000-11-27 13:25:32.757 332 15589.72 654.44 57208.96 88888.00 2000-11-27 13:25:33.757 332 15589.72 653.70 57207.87 88888.00 2000-11-27 13:25:34.757 332 15590.11 653.33 57207.74 88888.00 2000-11-27 13:25:35.757 332 15589.85 653.58 57208.36 88888.00 2000-11-27 13:25:36.757 332 15590.24 653.33 57208.60 88888.00 2000-11-27 13:25:37.757 332 15590.11 652.46 57207.50 88888.00 2000-11-27 13:25:38.757 332 15590.50 652.46 57207.87 88888.00 2000-11-27 13:25:39.757 332 15590.37 652.59 57208.84 88888.00 2000-11-27 13:25:40.757 332 15590.11 652.09 57208.36 88888.00 2000-11-27 13:25:41.757 332 15589.20 652.34 57208.48 88888.00 2000-11-27 13:25:42.757 332 15589.20 652.59 57208.48 88888.00 2000-11-27 13:25:43.757 332 15588.81 651.35 57208.36 88888.00 2000-11-27 13:25:44.757 332 15588.68 652.21 57208.72 88888.00 2000-11-27 13:25:45.757 332 15588.03 651.35 57208.84 88888.00 2000-11-27 13:25:46.757 332 15588.03 651.47 57207.99 88888.00 2000-11-27 13:25:47.757 332 15586.99 651.10 57208.48 88888.00 2000-11-27 13:25:48.757 332 15587.64 651.47 57208.72 88888.00 2000-11-27 13:25:49.757 332 15586.34 650.85 57208.11 88888.00 2000-11-27 13:25:50.757 332 15585.95 651.47 57207.74 88888.00 2000-11-27 13:25:51.757 332 15585.82 652.09 57208.72 88888.00 2000-11-27 13:25:52.757 332 15585.95 651.72 57207.74 88888.00 2000-11-27 13:25:53.757 332 15586.08 651.84 57208.60 88888.00 2000-11-27 13:25:54.757 332 15585.04 651.72 57207.87 88888.00 2000-11-27 13:25:55.757 332 15585.69 651.97 57208.48 88888.00 2000-11-27 13:25:56.757 332 15585.43 651.47 57208.60 88888.00 2000-11-27 13:25:57.757 332 15586.08 651.84 57207.50 88888.00 2000-11-27 13:25:58.757 332 15585.82 650.73 57208.36 88888.00 2000-11-27 13:25:59.757 332 15586.34 651.10 57207.62 88888.00 2000-11-27 13:26:00.757 332 15586.60 651.10 57207.50 88888.00 2000-11-27 13:26:01.757 332 15587.25 650.98 57207.62 88888.00 2000-11-27 13:26:02.757 332 15586.99 650.60 57208.11 88888.00 2000-11-27 13:26:03.757 332 15588.42 650.85 57207.25 88888.00 2000-11-27 13:26:04.757 332 15588.03 651.10 57208.60 88888.00 2000-11-27 13:26:05.757 332 15588.42 650.85 57208.23 88888.00 2000-11-27 13:26:06.757 332 15589.85 650.48 57207.50 88888.00 2000-11-27 13:26:07.757 332 15589.07 650.60 57207.50 88888.00 2000-11-27 13:26:08.757 332 15589.85 650.85 57207.74 88888.00 2000-11-27 13:26:09.757 332 15590.24 650.60 57208.36 88888.00 2000-11-27 13:26:10.757 332 15590.76 650.23 57207.62 88888.00 2000-11-27 13:26:11.757 332 15590.76 649.74 57207.50 88888.00 2000-11-27 13:26:12.757 332 15592.19 650.48 57208.84 88888.00 2000-11-27 13:26:13.757 332 15591.54 650.36 57208.60 88888.00 2000-11-27 13:26:14.757 332 15591.67 650.36 57208.36 88888.00 2000-11-27 13:26:15.757 332 15592.71 650.23 57209.09 88888.00 2000-11-27 13:26:16.757 332 15592.19 650.85 57208.84 88888.00 2000-11-27 13:26:17.757 332 15593.35 650.73 57209.58 88888.00 2000-11-27 13:26:18.757 332 15592.96 650.36 57209.09 88888.00 2000-11-27 13:26:19.757 332 15593.22 650.98 57209.21 88888.00 2000-11-27 13:26:20.757 332 15593.22 650.23 57209.21 88888.00 2000-11-27 13:26:21.757 332 15593.87 650.85 57209.95 88888.00 2000-11-27 13:26:22.757 332 15594.00 650.36 57209.95 88888.00 2000-11-27 13:26:23.757 332 15592.96 650.11 57209.58 88888.00 2000-11-27 13:26:24.757 332 15593.48 649.86 57209.95 88888.00 2000-11-27 13:26:25.757 332 15593.87 650.48 57210.68 88888.00 2000-11-27 13:26:26.757 332 15594.26 649.98 57210.43 88888.00 2000-11-27 13:26:27.757 332 15594.91 649.61 57210.19 88888.00 2000-11-27 13:26:28.757 332 15595.56 650.48 57210.55 88888.00 2000-11-27 13:26:29.757 332 15595.56 649.49 57210.43 88888.00 2000-11-27 13:26:30.757 332 15595.82 650.23 57211.04 88888.00 2000-11-27 13:26:31.757 332 15595.95 649.61 57210.68 88888.00 2000-11-27 13:26:32.757 332 15595.95 650.11 57211.17 88888.00 2000-11-27 13:26:33.757 332 15597.38 649.74 57211.04 88888.00 2000-11-27 13:26:34.757 332 15596.34 649.86 57211.29 88888.00 2000-11-27 13:26:35.757 332 15596.99 648.62 57211.90 88888.00 2000-11-27 13:26:36.757 332 15597.77 648.62 57211.29 88888.00 2000-11-27 13:26:37.757 332 15598.16 648.25 57211.41 88888.00 2000-11-27 13:26:38.757 332 15598.55 647.88 57211.54 88888.00 2000-11-27 13:26:39.757 332 15598.16 647.63 57211.41 88888.00 2000-11-27 13:26:40.757 332 15599.20 647.63 57211.29 88888.00 2000-11-27 13:26:41.757 332 15599.72 647.88 57211.78 88888.00 2000-11-27 13:26:42.757 332 15599.59 647.14 57211.66 88888.00 2000-11-27 13:26:43.757 332 15600.24 647.76 57211.17 88888.00 2000-11-27 13:26:44.757 332 15600.50 647.26 57211.41 88888.00 2000-11-27 13:26:45.757 332 15601.54 648.00 57211.90 88888.00 2000-11-27 13:26:46.757 332 15601.67 647.76 57211.90 88888.00 2000-11-27 13:26:47.757 332 15602.19 647.51 57212.14 88888.00 2000-11-27 13:26:48.757 332 15601.80 648.25 57212.27 88888.00 2000-11-27 13:26:49.757 332 15602.84 648.00 57212.27 88888.00 2000-11-27 13:26:50.757 332 15602.19 647.63 57212.27 88888.00 2000-11-27 13:26:51.757 332 15602.19 648.00 57213.00 88888.00 2000-11-27 13:26:52.757 332 15602.84 647.63 57212.39 88888.00 2000-11-27 13:26:53.757 332 15603.23 647.63 57213.12 88888.00 2000-11-27 13:26:54.757 332 15603.49 648.25 57213.37 88888.00 2000-11-27 13:26:55.757 332 15603.62 648.37 57213.25 88888.00 2000-11-27 13:26:56.757 332 15603.62 648.00 57213.00 88888.00 2000-11-27 13:26:57.757 332 15603.88 647.76 57213.37 88888.00 2000-11-27 13:26:58.757 332 15603.88 647.14 57214.10 88888.00 2000-11-27 13:26:59.757 332 15603.10 647.76 57213.12 88888.00 2000-11-27 13:27:00.757 332 15603.75 647.76 57213.86 88888.00 2000-11-27 13:27:01.757 332 15603.88 647.38 57214.59 88888.00 2000-11-27 13:27:02.757 332 15603.75 647.26 57213.86 88888.00 2000-11-27 13:27:03.757 332 15602.84 647.51 57214.47 88888.00 2000-11-27 13:27:04.757 332 15603.49 646.76 57213.86 88888.00 2000-11-27 13:27:05.757 332 15603.23 647.26 57213.86 88888.00 2000-11-27 13:27:06.757 332 15604.27 647.01 57214.22 88888.00 2000-11-27 13:27:07.757 332 15604.40 647.14 57213.00 88888.00 2000-11-27 13:27:08.757 332 15604.92 647.01 57213.86 88888.00 2000-11-27 13:27:09.757 332 15604.66 646.64 57213.73 88888.00 2000-11-27 13:27:10.757 332 15605.70 645.65 57213.49 88888.00 2000-11-27 13:27:11.757 332 15605.83 645.90 57213.12 88888.00 2000-11-27 13:27:12.757 332 15606.61 646.39 57213.98 88888.00 2000-11-27 13:27:13.757 332 15607.91 646.64 57213.73 88888.00 2000-11-27 13:27:14.757 332 15609.21 647.51 57213.86 88888.00 2000-11-27 13:27:15.757 332 15609.34 646.64 57213.98 88888.00 2000-11-27 13:27:16.757 332 15610.25 647.14 57214.22 88888.00 2000-11-27 13:27:17.757 332 15610.76 646.89 57214.71 88888.00 2000-11-27 13:27:18.757 332 15610.63 647.63 57215.08 88888.00 2000-11-27 13:27:19.757 332 15611.80 647.76 57214.34 88888.00 2000-11-27 13:27:20.757 332 15611.54 648.00 57214.71 88888.00 2000-11-27 13:27:21.757 332 15612.19 647.76 57214.96 88888.00 2000-11-27 13:27:22.757 332 15612.19 647.14 57214.96 88888.00 2000-11-27 13:27:23.757 332 15612.58 647.63 57215.45 88888.00 2000-11-27 13:27:24.757 332 15613.10 647.26 57215.32 88888.00 2000-11-27 13:27:25.757 332 15613.49 646.76 57215.57 88888.00 2000-11-27 13:27:26.757 332 15613.88 646.52 57215.57 88888.00 2000-11-27 13:27:27.757 332 15613.10 647.01 57215.81 88888.00 2000-11-27 13:27:28.757 332 15614.27 646.52 57215.57 88888.00 2000-11-27 13:27:29.757 332 15614.27 646.02 57215.32 88888.00 2000-11-27 13:27:30.757 332 15614.92 646.02 57216.06 88888.00 2000-11-27 13:27:31.757 332 15614.79 646.27 57216.43 88888.00 2000-11-27 13:27:32.757 332 15614.79 646.02 57216.06 88888.00 2000-11-27 13:27:33.757 332 15615.05 645.40 57216.18 88888.00 2000-11-27 13:27:34.757 332 15615.57 645.77 57215.93 88888.00 2000-11-27 13:27:35.757 332 15614.79 645.53 57216.18 88888.00 2000-11-27 13:27:36.757 332 15615.05 645.53 57216.30 88888.00 2000-11-27 13:27:37.757 332 15614.92 645.53 57215.81 88888.00 2000-11-27 13:27:38.757 332 15614.92 645.15 57216.55 88888.00 2000-11-27 13:27:39.757 332 15614.92 645.15 57216.55 88888.00 2000-11-27 13:27:40.757 332 15615.70 643.67 57216.79 88888.00 2000-11-27 13:27:41.757 332 15615.05 644.04 57216.79 88888.00 2000-11-27 13:27:42.757 332 15615.18 643.67 57216.67 88888.00 2000-11-27 13:27:43.757 332 15615.57 644.04 57216.18 88888.00 2000-11-27 13:27:44.757 332 15615.44 644.04 57216.18 88888.00 2000-11-27 13:27:45.757 332 15615.57 643.42 57216.18 88888.00 2000-11-27 13:27:46.757 332 15615.44 643.67 57216.18 88888.00 2000-11-27 13:27:47.757 332 15615.18 643.79 57216.18 88888.00 2000-11-27 13:27:48.757 332 15615.96 644.04 57216.18 88888.00 2000-11-27 13:27:49.757 332 15616.35 644.16 57215.45 88888.00 2000-11-27 13:27:50.757 332 15616.09 643.92 57215.93 88888.00 2000-11-27 13:27:51.757 332 15616.09 643.42 57215.69 88888.00 2000-11-27 13:27:52.757 332 15616.22 643.79 57215.57 88888.00 2000-11-27 13:27:53.757 332 15616.22 643.92 57215.20 88888.00 2000-11-27 13:27:54.757 332 15615.96 644.04 57215.69 88888.00 2000-11-27 13:27:55.757 332 15616.35 643.17 57215.20 88888.00 2000-11-27 13:27:56.757 332 15616.87 643.79 57214.96 88888.00 2000-11-27 13:27:57.757 332 15617.52 643.17 57215.45 88888.00 2000-11-27 13:27:58.757 332 15618.17 642.43 57214.47 88888.00 2000-11-27 13:27:59.757 332 15618.17 642.80 57215.69 88888.00 2000-11-27 13:28:00.757 332 15619.47 642.68 57215.20 88888.00 2000-11-27 13:28:01.757 332 15619.34 643.54 57215.08 88888.00 2000-11-27 13:28:02.757 332 15619.73 642.80 57215.69 88888.00 2000-11-27 13:28:03.757 332 15621.42 642.80 57215.57 88888.00 2000-11-27 13:28:04.757 332 15622.33 643.92 57215.45 88888.00 2000-11-27 13:28:05.757 332 15622.85 643.05 57216.06 88888.00 2000-11-27 13:28:06.757 332 15623.24 642.68 57215.57 88888.00 2000-11-27 13:28:07.757 332 15623.89 643.92 57216.30 88888.00 2000-11-27 13:28:08.757 332 15623.76 643.05 57216.18 88888.00 2000-11-27 13:28:09.757 332 15623.89 643.92 57216.30 88888.00 2000-11-27 13:28:10.757 332 15624.41 643.42 57216.79 88888.00 2000-11-27 13:28:11.757 332 15624.80 643.42 57216.79 88888.00 2000-11-27 13:28:12.757 332 15624.54 643.54 57216.91 88888.00 2000-11-27 13:28:13.757 332 15624.93 643.67 57217.04 88888.00 2000-11-27 13:28:14.757 332 15624.54 642.93 57217.04 88888.00 2000-11-27 13:28:15.757 332 15625.45 643.30 57217.77 88888.00 2000-11-27 13:28:16.757 332 15625.19 642.68 57218.14 88888.00 2000-11-27 13:28:17.757 332 15625.19 642.68 57218.38 88888.00 2000-11-27 13:28:18.757 332 15625.06 642.68 57217.89 88888.00 2000-11-27 13:28:19.757 332 15624.93 641.93 57217.89 88888.00 2000-11-27 13:28:20.757 332 15625.32 641.81 57218.01 88888.00 2000-11-27 13:28:21.757 332 15625.58 641.44 57218.62 88888.00 2000-11-27 13:28:22.757 332 15625.58 640.82 57218.99 88888.00 2000-11-27 13:28:23.757 332 15626.10 641.44 57219.36 88888.00 2000-11-27 13:28:24.757 332 15626.10 640.57 57219.48 88888.00 2000-11-27 13:28:25.757 332 15625.58 640.70 57219.60 88888.00 2000-11-27 13:28:26.757 332 15626.62 640.08 57219.36 88888.00 2000-11-27 13:28:27.757 332 15626.36 640.32 57219.97 88888.00 2000-11-27 13:28:28.757 332 15625.97 640.08 57219.60 88888.00 2000-11-27 13:28:29.757 332 15625.97 639.83 57219.60 88888.00 2000-11-27 13:28:30.757 332 15625.84 640.57 57220.34 88888.00 2000-11-27 13:28:31.757 332 15625.58 640.45 57220.95 88888.00 2000-11-27 13:28:32.757 332 15625.97 641.07 57220.34 88888.00 2000-11-27 13:28:33.757 332 15625.06 640.70 57220.46 88888.00 2000-11-27 13:28:34.757 332 15624.80 641.44 57220.58 88888.00 2000-11-27 13:28:35.757 332 15624.41 641.07 57220.46 88888.00 2000-11-27 13:28:36.757 332 15624.93 641.81 57221.19 88888.00 2000-11-27 13:28:37.757 332 15624.15 641.32 57220.95 88888.00 2000-11-27 13:28:38.757 332 15623.11 640.94 57220.82 88888.00 2000-11-27 13:28:39.757 332 15623.11 641.19 57221.32 88888.00 2000-11-27 13:28:40.757 332 15622.98 640.94 57221.32 88888.00 2000-11-27 13:28:41.757 332 15622.20 640.57 57220.58 88888.00 2000-11-27 13:28:42.757 332 15621.03 640.20 57220.21 88888.00 2000-11-27 13:28:43.757 332 15621.16 640.32 57220.21 88888.00 2000-11-27 13:28:44.757 332 15620.38 639.95 57221.07 88888.00 2000-11-27 13:28:45.757 332 15619.86 639.70 57220.82 88888.00 2000-11-27 13:28:46.757 332 15619.60 639.70 57220.58 88888.00 2000-11-27 13:28:47.757 332 15618.95 638.96 57220.70 88888.00 2000-11-27 13:28:48.757 332 15618.69 639.21 57220.21 88888.00 2000-11-27 13:28:49.757 332 15617.91 639.09 57220.58 88888.00 2000-11-27 13:28:50.757 332 15616.35 639.21 57220.82 88888.00 2000-11-27 13:28:51.757 332 15615.83 638.84 57220.58 88888.00 2000-11-27 13:28:52.757 332 15615.70 638.34 57221.07 88888.00 2000-11-27 13:28:53.757 332 15613.36 638.84 57219.60 88888.00 2000-11-27 13:28:54.757 332 15613.62 638.59 57219.85 88888.00 2000-11-27 13:28:55.757 332 15612.97 639.09 57220.09 88888.00 2000-11-27 13:28:56.757 332 15612.19 639.33 57220.21 88888.00 2000-11-27 13:28:57.757 332 15611.67 639.58 57219.11 88888.00 2000-11-27 13:28:58.757 332 15610.63 639.21 57219.11 88888.00 2000-11-27 13:28:59.757 332 15610.12 639.09 57219.36 88888.00 2000-11-27 13:29:00.757 332 15609.08 638.96 57219.23 88888.00 2000-11-27 13:29:01.757 332 15607.91 639.33 57219.60 88888.00 2000-11-27 13:29:02.757 332 15607.00 638.71 57219.11 88888.00 2000-11-27 13:29:03.757 332 15606.48 637.85 57218.50 88888.00 2000-11-27 13:29:04.757 332 15605.05 638.59 57218.87 88888.00 2000-11-27 13:29:05.757 332 15603.62 638.09 57218.50 88888.00 2000-11-27 13:29:06.757 332 15603.36 637.97 57218.01 88888.00 2000-11-27 13:29:07.757 332 15602.45 638.22 57217.77 88888.00 2000-11-27 13:29:08.757 332 15601.41 638.09 57217.40 88888.00 2000-11-27 13:29:09.757 332 15600.63 637.72 57217.04 88888.00 2000-11-27 13:29:10.757 332 15599.85 637.48 57217.04 88888.00 2000-11-27 13:29:11.757 332 15598.55 637.97 57216.79 88888.00 2000-11-27 13:29:12.757 332 15598.29 637.72 57216.79 88888.00 2000-11-27 13:29:13.757 332 15597.12 637.23 57216.43 88888.00 2000-11-27 13:29:14.757 332 15596.21 637.60 57216.06 88888.00 2000-11-27 13:29:15.757 332 15595.69 637.85 57216.43 88888.00 2000-11-27 13:29:16.757 332 15594.00 637.10 57215.81 88888.00 2000-11-27 13:29:17.757 332 15593.09 638.09 57215.32 88888.00 2000-11-27 13:29:18.757 332 15591.93 637.10 57215.20 88888.00 2000-11-27 13:29:19.757 332 15590.89 637.23 57214.96 88888.00 2000-11-27 13:29:20.757 332 15588.81 637.23 57214.96 88888.00 2000-11-27 13:29:21.757 332 15588.29 636.73 57215.08 88888.00 2000-11-27 13:29:22.757 332 15586.99 635.99 57213.86 88888.00 2000-11-27 13:29:23.757 332 15586.21 636.48 57213.73 88888.00 2000-11-27 13:29:24.757 332 15584.26 635.74 57213.37 88888.00 2000-11-27 13:29:25.757 332 15583.48 635.74 57214.10 88888.00 2000-11-27 13:29:26.757 332 15581.66 635.49 57211.41 88888.00 2000-11-27 13:29:27.757 332 15580.75 636.36 57212.51 88888.00 2000-11-27 13:29:28.757 332 15579.71 635.74 57211.29 88888.00 2000-11-27 13:29:29.757 332 15579.19 636.36 57211.54 88888.00 2000-11-27 13:29:30.757 332 15577.37 636.24 57211.41 88888.00 2000-11-27 13:29:31.757 332 15576.20 636.48 57210.68 88888.00 2000-11-27 13:29:32.757 332 15575.17 636.61 57209.95 88888.00 2000-11-27 13:29:33.757 332 15574.77 636.61 57209.82 88888.00 2000-11-27 13:29:34.757 332 15573.87 636.61 57209.33 88888.00 2000-11-27 13:29:35.757 332 15573.09 636.48 57208.48 88888.00 2000-11-27 13:29:36.757 332 15572.31 636.61 57209.09 88888.00 2000-11-27 13:29:37.757 332 15570.75 635.87 57207.74 88888.00 2000-11-27 13:29:38.757 332 15569.58 635.87 57207.62 88888.00 2000-11-27 13:29:39.757 332 15568.28 636.11 57207.01 88888.00 2000-11-27 13:29:40.757 332 15568.02 635.25 57206.52 88888.00 2000-11-27 13:29:41.757 332 15566.98 636.11 57206.28 88888.00 2000-11-27 13:29:42.757 332 15565.94 635.87 57205.91 88888.00 2000-11-27 13:29:43.757 332 15564.12 635.74 57205.54 88888.00 2000-11-27 13:29:44.757 332 15564.25 635.12 57205.30 88888.00 2000-11-27 13:29:45.757 332 15562.82 635.12 57204.69 88888.00 2000-11-27 13:29:46.757 332 15562.04 635.87 57203.34 88888.00 2000-11-27 13:29:47.757 332 15562.04 636.24 57203.34 88888.00 2000-11-27 13:29:48.757 332 15561.13 635.87 57203.34 88888.00 2000-11-27 13:29:49.757 332 15559.96 636.36 57203.10 88888.00 2000-11-27 13:29:50.757 332 15558.79 636.48 57203.22 88888.00 2000-11-27 13:29:51.757 332 15558.92 636.73 57202.36 88888.00 2000-11-27 13:29:52.757 332 15557.49 637.10 57202.48 88888.00 2000-11-27 13:29:53.757 332 15556.71 636.11 57201.26 88888.00 2000-11-27 13:29:54.757 332 15556.97 637.10 57201.14 88888.00 2000-11-27 13:29:55.757 332 15556.07 636.73 57201.02 88888.00 2000-11-27 13:29:56.757 332 15555.42 637.60 57200.16 88888.00 2000-11-27 13:29:57.757 332 15554.90 637.97 57200.16 88888.00 2000-11-27 13:29:58.757 332 15553.47 637.60 57200.41 88888.00 2000-11-27 13:29:59.757 332 15552.82 638.09 57199.80 88888.00 2000-11-27 13:30:00.757 332 15552.17 638.59 57199.80 88888.00 2000-11-27 13:30:01.757 332 15552.04 637.85 57198.70 88888.00 2000-11-27 13:30:02.757 332 15551.39 638.09 57198.21 88888.00 2000-11-27 13:30:03.757 332 15549.57 638.47 57198.70 88888.00 2000-11-27 13:30:04.757 332 15549.18 638.34 57197.84 88888.00 2000-11-27 13:30:05.757 332 15548.27 637.85 57197.84 88888.00 2000-11-27 13:30:06.757 332 15547.23 637.10 57197.72 88888.00 2000-11-27 13:30:07.757 332 15546.84 637.23 57196.98 88888.00 2000-11-27 13:30:08.757 332 15545.28 636.86 57197.11 88888.00 2000-11-27 13:30:09.757 332 15545.54 636.73 57196.00 88888.00 2000-11-27 13:30:10.757 332 15543.98 635.74 57195.64 88888.00 2000-11-27 13:30:11.757 332 15544.50 635.62 57195.64 88888.00 2000-11-27 13:30:12.757 332 15542.68 635.62 57195.39 88888.00 2000-11-27 13:30:13.757 332 15542.68 635.62 57194.78 88888.00 2000-11-27 13:30:14.757 332 15542.29 636.11 57193.56 88888.00 2000-11-27 13:30:15.757 332 15541.25 635.87 57194.05 88888.00 2000-11-27 13:30:16.757 332 15540.60 636.36 57193.32 88888.00 2000-11-27 13:30:17.757 332 15539.56 636.86 57192.70 88888.00 2000-11-27 13:30:18.757 332 15539.43 636.98 57193.07 88888.00 2000-11-27 13:30:19.757 332 15537.88 636.73 57192.58 88888.00 2000-11-27 13:30:20.757 332 15536.45 637.10 57192.09 88888.00 2000-11-27 13:30:21.757 332 15536.19 636.98 57190.99 88888.00 2000-11-27 13:30:22.757 332 15535.67 637.23 57190.75 88888.00 2000-11-27 13:30:23.757 332 15535.02 637.48 57190.75 88888.00 2000-11-27 13:30:24.757 332 15534.37 636.86 57190.26 88888.00 2000-11-27 13:30:25.757 332 15532.94 636.48 57189.89 88888.00 2000-11-27 13:30:26.757 332 15532.16 636.11 57189.65 88888.00 2000-11-27 13:30:27.757 332 15532.03 635.37 57188.67 88888.00 2000-11-27 13:30:28.757 332 15530.73 635.62 57188.67 88888.00 2000-11-27 13:30:29.757 332 15529.82 635.00 57188.30 88888.00 2000-11-27 13:30:30.757 332 15529.04 635.37 57187.94 88888.00 2000-11-27 13:30:31.757 332 15529.04 634.50 57186.22 88888.00 2000-11-27 13:30:32.757 332 15528.39 635.74 57186.96 88888.00 2000-11-27 13:30:33.757 332 15527.74 635.00 57186.84 88888.00 2000-11-27 13:30:34.757 332 15526.18 635.74 57185.86 88888.00 2000-11-27 13:30:35.757 332 15525.79 635.25 57185.49 88888.00 2000-11-27 13:30:36.757 332 15525.40 635.62 57185.12 88888.00 2000-11-27 13:30:37.757 332 15524.88 635.37 57184.51 88888.00 2000-11-27 13:30:38.757 332 15524.36 635.12 57183.66 88888.00 2000-11-27 13:30:39.757 332 15523.06 635.12 57184.39 88888.00 2000-11-27 13:30:40.757 332 15522.54 634.87 57183.90 88888.00 2000-11-27 13:30:41.757 332 15521.50 634.50 57183.17 88888.00 2000-11-27 13:30:42.757 332 15520.59 635.74 57183.41 88888.00 2000-11-27 13:30:43.757 332 15519.95 635.37 57182.68 88888.00 2000-11-27 13:30:44.757 332 15519.56 635.12 57182.68 88888.00 2000-11-27 13:30:45.757 332 15517.87 634.75 57182.80 88888.00 2000-11-27 13:30:46.757 332 15517.61 635.87 57181.70 88888.00 2000-11-27 13:30:47.757 332 15516.31 635.37 57181.58 88888.00 2000-11-27 13:30:48.757 332 15515.92 635.25 57181.46 88888.00 2000-11-27 13:30:49.757 332 15515.14 635.99 57180.48 88888.00 2000-11-27 13:30:50.757 332 15514.23 635.74 57181.09 88888.00 2000-11-27 13:30:51.757 332 15513.06 635.49 57180.36 88888.00 2000-11-27 13:30:52.757 332 15512.67 635.74 57180.48 88888.00 2000-11-27 13:30:53.757 332 15512.80 635.87 57179.75 88888.00 2000-11-27 13:30:54.757 332 15511.89 636.36 57179.50 88888.00 2000-11-27 13:30:55.757 332 15511.37 636.36 57178.89 88888.00 2000-11-27 13:30:56.757 332 15510.72 635.62 57178.89 88888.00 2000-11-27 13:30:57.757 332 15510.07 635.74 57179.13 88888.00 2000-11-27 13:30:58.757 332 15509.16 636.24 57178.77 88888.00 2000-11-27 13:30:59.757 332 15508.51 636.48 57178.03 88888.00 2000-11-27 13:31:00.757 332 15508.25 636.98 57177.79 88888.00 2000-11-27 13:31:01.757 332 15506.69 637.60 57178.28 88888.00 2000-11-27 13:31:02.757 332 15506.17 637.10 57178.28 88888.00 2000-11-27 13:31:03.757 332 15505.65 637.60 57176.81 88888.00 2000-11-27 13:31:04.757 332 15505.39 638.47 57177.54 88888.00 2000-11-27 13:31:05.757 332 15504.74 639.33 57177.05 88888.00 2000-11-27 13:31:06.757 332 15504.74 639.09 57177.05 88888.00 2000-11-27 13:31:07.757 332 15503.70 640.20 57176.44 88888.00 2000-11-27 13:31:08.757 332 15503.83 640.45 57176.57 88888.00 2000-11-27 13:31:09.757 332 15502.92 640.82 57176.08 88888.00 2000-11-27 13:31:10.757 332 15502.40 640.45 57176.08 88888.00 2000-11-27 13:31:11.757 332 15502.40 640.94 57175.71 88888.00 2000-11-27 13:31:12.757 332 15503.05 642.18 57175.34 88888.00 2000-11-27 13:31:13.757 332 15503.57 642.55 57175.83 88888.00 2000-11-27 13:31:14.757 332 15503.57 643.54 57175.46 88888.00 2000-11-27 13:31:15.757 332 15503.44 643.79 57176.08 88888.00 2000-11-27 13:31:16.757 332 15504.09 645.15 57174.73 88888.00 2000-11-27 13:31:17.757 332 15504.61 644.29 57175.71 88888.00 2000-11-27 13:31:18.757 332 15503.83 645.77 57175.22 88888.00 2000-11-27 13:31:19.757 332 15505.13 645.90 57175.10 88888.00 2000-11-27 13:31:20.757 332 15505.78 646.64 57175.34 88888.00 2000-11-27 13:31:21.757 332 15506.30 646.39 57175.46 88888.00 2000-11-27 13:31:22.757 332 15506.82 647.26 57174.98 88888.00 2000-11-27 13:31:23.757 332 15506.82 647.14 57175.10 88888.00 2000-11-27 13:31:24.757 332 15507.08 647.26 57174.98 88888.00 2000-11-27 13:31:25.757 332 15506.95 648.00 57175.34 88888.00 2000-11-27 13:31:26.757 332 15507.60 648.37 57175.46 88888.00 2000-11-27 13:31:27.757 332 15508.12 648.50 57175.22 88888.00 2000-11-27 13:31:28.757 332 15508.38 649.74 57175.10 88888.00 2000-11-27 13:31:29.757 332 15509.16 649.86 57175.59 88888.00 2000-11-27 13:31:30.757 332 15508.77 649.86 57176.20 88888.00 2000-11-27 13:31:31.757 332 15509.55 650.73 57175.71 88888.00 2000-11-27 13:31:32.757 332 15509.68 651.22 57175.59 88888.00 2000-11-27 13:31:33.757 332 15510.07 651.10 57175.95 88888.00 2000-11-27 13:31:34.757 332 15511.63 651.35 57176.20 88888.00 2000-11-27 13:31:35.757 332 15512.41 650.98 57176.32 88888.00 2000-11-27 13:31:36.757 332 15513.45 651.84 57176.93 88888.00 2000-11-27 13:31:37.757 332 15514.62 651.84 57176.57 88888.00 2000-11-27 13:31:38.757 332 15514.10 651.10 57177.05 88888.00 2000-11-27 13:31:39.757 332 15516.44 652.71 57176.69 88888.00 2000-11-27 13:31:40.757 332 15518.13 652.71 57176.93 88888.00 2000-11-27 13:31:41.757 332 15519.69 653.33 57178.03 88888.00 2000-11-27 13:31:42.757 332 15520.33 654.07 57178.28 88888.00 2000-11-27 13:31:43.757 332 15521.50 653.82 57177.18 88888.00 2000-11-27 13:31:44.757 332 15522.67 654.57 57178.52 88888.00 2000-11-27 13:31:45.757 332 15523.71 654.20 57179.01 88888.00 2000-11-27 13:31:46.757 332 15524.49 655.06 57179.25 88888.00 2000-11-27 13:31:47.757 332 15524.36 653.82 57179.38 88888.00 2000-11-27 13:31:48.757 332 15525.92 654.07 57178.89 88888.00 2000-11-27 13:31:49.757 332 15526.31 655.31 57179.99 88888.00 2000-11-27 13:31:50.757 332 15527.22 654.44 57179.99 88888.00 2000-11-27 13:31:51.757 332 15528.39 653.58 57180.60 88888.00 2000-11-27 13:31:52.757 332 15529.17 654.20 57180.48 88888.00 2000-11-27 13:31:53.757 332 15529.43 653.33 57180.97 88888.00 2000-11-27 13:31:54.757 332 15530.21 653.70 57181.21 88888.00 2000-11-27 13:31:55.757 332 15530.47 653.95 57181.21 88888.00 2000-11-27 13:31:56.757 332 15530.60 653.70 57182.31 88888.00 2000-11-27 13:31:57.757 332 15531.51 653.70 57181.82 88888.00 2000-11-27 13:31:58.757 332 15532.03 654.07 57182.43 88888.00 2000-11-27 13:31:59.757 332 15532.16 654.07 57182.92 88888.00 2000-11-27 13:32:00.757 332 15532.16 653.82 57183.17 88888.00 2000-11-27 13:32:01.757 332 15533.46 655.06 57183.29 88888.00 2000-11-27 13:32:02.757 332 15533.59 654.94 57182.92 88888.00 2000-11-27 13:32:03.757 332 15533.33 655.06 57183.05 88888.00 2000-11-27 13:32:04.757 332 15533.72 654.94 57183.66 88888.00 2000-11-27 13:32:05.757 332 15534.24 655.19 57183.78 88888.00 2000-11-27 13:32:06.757 332 15534.89 655.43 57184.39 88888.00 2000-11-27 13:32:07.757 332 15535.02 654.94 57184.27 88888.00 2000-11-27 13:32:08.757 332 15535.41 655.06 57184.64 88888.00 2000-11-27 13:32:09.757 332 15535.02 656.18 57185.12 88888.00 2000-11-27 13:32:10.757 332 15536.58 655.56 57184.76 88888.00 2000-11-27 13:32:11.757 332 15537.49 655.81 57185.12 88888.00 2000-11-27 13:32:12.757 332 15536.58 656.55 57185.37 88888.00 2000-11-27 13:32:13.757 332 15538.52 656.18 57184.88 88888.00 2000-11-27 13:32:14.757 332 15539.04 655.81 57186.59 88888.00 2000-11-27 13:32:15.757 332 15538.92 655.31 57185.98 88888.00 2000-11-27 13:32:16.757 332 15539.56 656.80 57186.47 88888.00 2000-11-27 13:32:17.757 332 15540.86 656.05 57186.59 88888.00 2000-11-27 13:32:18.757 332 15540.99 656.30 57187.45 88888.00 2000-11-27 13:32:19.757 332 15541.77 656.43 57187.57 88888.00 2000-11-27 13:32:20.757 332 15542.03 656.80 57187.32 88888.00 2000-11-27 13:32:21.757 332 15543.72 656.55 57187.81 88888.00 2000-11-27 13:32:22.757 332 15544.37 657.29 57187.94 88888.00 2000-11-27 13:32:23.757 332 15544.50 657.91 57187.69 88888.00 2000-11-27 13:32:24.757 332 15545.02 657.17 57188.18 88888.00 2000-11-27 13:32:25.757 332 15545.80 658.28 57188.55 88888.00 2000-11-27 13:32:26.757 332 15547.49 658.16 57188.30 88888.00 2000-11-27 13:32:27.757 332 15548.79 657.79 57189.04 88888.00 2000-11-27 13:32:28.757 332 15548.92 658.16 57188.79 88888.00 2000-11-27 13:32:29.757 332 15549.57 658.16 57189.28 88888.00 2000-11-27 13:32:30.757 332 15550.48 658.28 57189.89 88888.00 2000-11-27 13:32:31.757 332 15551.26 657.91 57190.02 88888.00 2000-11-27 13:32:32.757 332 15551.39 657.29 57190.14 88888.00 2000-11-27 13:32:33.757 332 15551.65 657.54 57190.38 88888.00 2000-11-27 13:32:34.757 332 15552.82 656.67 57190.38 88888.00 2000-11-27 13:32:35.757 332 15553.73 657.29 57190.87 88888.00 2000-11-27 13:32:36.757 332 15554.77 657.17 57191.11 88888.00 2000-11-27 13:32:37.757 332 15555.03 656.67 57191.61 88888.00 2000-11-27 13:32:38.757 332 15557.23 656.55 57191.85 88888.00 2000-11-27 13:32:39.757 332 15557.49 657.42 57192.46 88888.00 2000-11-27 13:32:40.757 332 15557.88 657.54 57192.21 88888.00 2000-11-27 13:32:41.757 332 15559.18 657.79 57192.58 88888.00 2000-11-27 13:32:42.757 332 15560.09 657.66 57192.21 88888.00 2000-11-27 13:32:43.757 332 15560.87 657.29 57192.83 88888.00 2000-11-27 13:32:44.757 332 15561.39 657.66 57193.07 88888.00 2000-11-27 13:32:45.757 332 15562.56 657.79 57193.07 88888.00 2000-11-27 13:32:46.757 332 15563.99 657.79 57194.29 88888.00 2000-11-27 13:32:47.757 332 15564.25 657.91 57193.80 88888.00 2000-11-27 13:32:48.757 332 15565.29 658.28 57194.91 88888.00 2000-11-27 13:32:49.757 332 15566.33 658.28 57194.66 88888.00 2000-11-27 13:32:50.757 332 15567.50 657.91 57194.78 88888.00 2000-11-27 13:32:51.757 332 15568.54 658.65 57194.91 88888.00 2000-11-27 13:32:52.757 332 15569.32 658.53 57196.00 88888.00 2000-11-27 13:32:53.757 332 15570.10 659.03 57195.88 88888.00 2000-11-27 13:32:54.757 332 15572.31 659.27 57196.62 88888.00 2000-11-27 13:32:55.757 332 15572.44 659.15 57196.25 88888.00 2000-11-27 13:32:56.757 332 15573.35 659.65 57196.62 88888.00 2000-11-27 13:32:57.757 332 15573.48 659.15 57197.23 88888.00 2000-11-27 13:32:58.757 332 15574.51 658.90 57196.98 88888.00 2000-11-27 13:32:59.757 332 15575.29 659.27 57198.33 88888.00 2000-11-27 13:33:00.757 332 15576.20 659.15 57198.70 88888.00 2000-11-27 13:33:01.757 332 15577.37 659.15 57198.57 88888.00 2000-11-27 13:33:02.757 332 15579.19 659.52 57198.94 88888.00 2000-11-27 13:33:03.757 332 15579.97 659.52 57199.43 88888.00 2000-11-27 13:33:04.757 332 15581.27 659.52 57200.16 88888.00 2000-11-27 13:33:05.757 332 15582.31 659.65 57199.92 88888.00 2000-11-27 13:33:06.757 332 15582.70 659.77 57201.14 88888.00 2000-11-27 13:33:07.757 332 15583.87 659.89 57201.63 88888.00 2000-11-27 13:33:08.757 332 15584.78 660.02 57201.39 88888.00 2000-11-27 13:33:09.757 332 15585.43 660.51 57202.61 88888.00 2000-11-27 13:33:10.757 332 15586.99 660.39 57202.61 88888.00 2000-11-27 13:33:11.757 332 15587.64 661.01 57202.85 88888.00 2000-11-27 13:33:12.757 332 15587.90 660.02 57203.59 88888.00 2000-11-27 13:33:13.757 332 15588.94 660.88 57203.83 88888.00 2000-11-27 13:33:14.757 332 15589.85 660.88 57204.32 88888.00 2000-11-27 13:33:15.757 332 15590.11 660.39 57204.56 88888.00 2000-11-27 13:33:16.757 332 15591.15 660.14 57205.05 88888.00 2000-11-27 13:33:17.757 332 15591.93 660.64 57204.93 88888.00 2000-11-27 13:33:18.757 332 15591.80 660.76 57205.66 88888.00 2000-11-27 13:33:19.757 332 15594.00 660.39 57206.28 88888.00 2000-11-27 13:33:20.757 332 15592.96 660.51 57205.91 88888.00 2000-11-27 13:33:21.757 332 15594.00 659.89 57206.03 88888.00 2000-11-27 13:33:22.757 332 15594.65 660.51 57206.40 88888.00 2000-11-27 13:33:23.757 332 15596.08 660.39 57206.77 88888.00 2000-11-27 13:33:24.757 332 15596.34 660.02 57206.77 88888.00 2000-11-27 13:33:25.757 332 15597.25 660.51 57207.25 88888.00 2000-11-27 13:33:26.757 332 15597.64 659.89 57207.74 88888.00 2000-11-27 13:33:27.757 332 15598.03 660.64 57207.99 88888.00 2000-11-27 13:33:28.757 332 15599.20 660.88 57208.60 88888.00 2000-11-27 13:33:29.757 332 15600.24 660.64 57208.60 88888.00 2000-11-27 13:33:30.757 332 15600.89 660.14 57209.09 88888.00 2000-11-27 13:33:31.757 332 15602.06 660.02 57209.45 88888.00 2000-11-27 13:33:32.757 332 15602.45 660.76 57209.70 88888.00 2000-11-27 13:33:33.757 332 15603.36 661.01 57209.58 88888.00 2000-11-27 13:33:34.757 332 15604.27 661.13 57210.31 88888.00 2000-11-27 13:33:35.757 332 15605.44 661.38 57210.07 88888.00 2000-11-27 13:33:36.757 332 15607.00 661.38 57210.80 88888.00 2000-11-27 13:33:37.757 332 15607.78 660.88 57211.54 88888.00 2000-11-27 13:33:38.757 332 15609.21 662.00 57211.29 88888.00 2000-11-27 13:33:39.757 332 15610.12 661.75 57211.54 88888.00 2000-11-27 13:33:40.757 332 15610.76 662.99 57212.27 88888.00 2000-11-27 13:33:41.757 332 15612.06 662.37 57211.78 88888.00 2000-11-27 13:33:42.757 332 15613.75 662.74 57213.00 88888.00 2000-11-27 13:33:43.757 332 15614.66 663.36 57213.25 88888.00 2000-11-27 13:33:44.757 332 15615.44 663.11 57213.61 88888.00 2000-11-27 13:33:45.757 332 15616.35 663.61 57213.73 88888.00 2000-11-27 13:33:46.757 332 15617.65 664.35 57214.34 88888.00 2000-11-27 13:33:47.757 332 15618.56 663.73 57214.84 88888.00 2000-11-27 13:33:48.757 332 15618.95 664.10 57214.96 88888.00 2000-11-27 13:33:49.757 332 15619.86 663.98 57216.30 88888.00 2000-11-27 13:33:50.757 332 15619.60 663.24 57215.93 88888.00 2000-11-27 13:33:51.757 332 15619.34 663.73 57216.18 88888.00 2000-11-27 13:33:52.757 332 15619.34 663.98 57216.67 88888.00 2000-11-27 13:33:53.757 332 15619.60 663.61 57217.04 88888.00 2000-11-27 13:33:54.757 332 15620.64 663.86 57216.67 88888.00 2000-11-27 13:33:55.757 332 15619.73 664.35 57217.65 88888.00 2000-11-27 13:33:56.757 332 15620.12 663.48 57217.52 88888.00 2000-11-27 13:33:57.757 332 15620.77 664.35 57217.65 88888.00 2000-11-27 13:33:58.757 332 15620.25 663.11 57217.52 88888.00 2000-11-27 13:33:59.757 332 15620.38 664.23 57218.75 88888.00 2000-11-27 13:34:00.757 332 15621.16 663.36 57218.01 88888.00 2000-11-27 13:34:01.757 332 15621.29 663.48 57218.38 88888.00 2000-11-27 13:34:02.757 332 15620.90 663.48 57218.87 88888.00 2000-11-27 13:34:03.757 332 15621.68 662.87 57218.75 88888.00 2000-11-27 13:34:04.757 332 15621.68 662.62 57219.36 88888.00 2000-11-27 13:34:05.757 332 15622.46 662.49 57218.62 88888.00 2000-11-27 13:34:06.757 332 15622.07 662.49 57219.48 88888.00 2000-11-27 13:34:07.757 332 15622.33 662.12 57219.36 88888.00 2000-11-27 13:34:08.757 332 15623.50 661.75 57219.97 88888.00 2000-11-27 13:34:09.757 332 15623.37 661.87 57219.60 88888.00 2000-11-27 13:34:10.757 332 15624.02 661.13 57219.48 88888.00 2000-11-27 13:34:11.757 332 15624.67 661.26 57219.97 88888.00 2000-11-27 13:34:12.757 332 15623.89 660.88 57220.21 88888.00 2000-11-27 13:34:13.757 332 15624.93 660.88 57220.21 88888.00 2000-11-27 13:34:14.757 332 15624.80 661.26 57220.34 88888.00 2000-11-27 13:34:15.757 332 15625.32 661.01 57220.46 88888.00 2000-11-27 13:34:16.757 332 15625.71 661.38 57219.85 88888.00 2000-11-27 13:34:17.757 332 15626.62 660.26 57220.95 88888.00 2000-11-27 13:34:18.757 332 15627.01 660.88 57220.82 88888.00 2000-11-27 13:34:19.757 332 15627.01 660.39 57220.82 88888.00 2000-11-27 13:34:20.757 332 15627.14 659.89 57220.82 88888.00 2000-11-27 13:34:21.757 332 15627.01 659.27 57221.07 88888.00 2000-11-27 13:34:22.757 332 15627.92 659.65 57220.70 88888.00 2000-11-27 13:34:23.757 332 15627.66 659.40 57220.70 88888.00 2000-11-27 13:34:24.757 332 15628.31 659.15 57221.19 88888.00 2000-11-27 13:34:25.757 332 15629.47 658.53 57220.95 88888.00 2000-11-27 13:34:26.757 332 15629.34 659.40 57221.19 88888.00 2000-11-27 13:34:27.757 332 15628.83 658.41 57220.70 88888.00 2000-11-27 13:34:28.757 332 15629.08 658.16 57220.21 88888.00 2000-11-27 13:34:29.757 332 15628.44 657.79 57221.07 88888.00 2000-11-27 13:34:30.757 332 15628.96 656.43 57220.95 88888.00 2000-11-27 13:34:31.757 332 15629.08 655.93 57221.68 88888.00 2000-11-27 13:34:32.757 332 15629.21 655.56 57221.19 88888.00 2000-11-27 13:34:33.757 332 15629.34 655.56 57221.56 88888.00 2000-11-27 13:34:34.757 332 15628.44 655.06 57220.82 88888.00 2000-11-27 13:34:35.757 332 15628.70 655.06 57221.07 88888.00 2000-11-27 13:34:36.757 332 15628.83 654.57 57221.07 88888.00 2000-11-27 13:34:37.757 332 15627.92 654.57 57221.19 88888.00 2000-11-27 13:34:38.757 332 15628.44 653.95 57221.19 88888.00 2000-11-27 13:34:39.757 332 15627.92 653.45 57220.82 88888.00 2000-11-27 13:34:40.757 332 15629.21 652.59 57221.80 88888.00 2000-11-27 13:34:41.757 332 15628.96 652.09 57221.80 88888.00 2000-11-27 13:34:42.757 332 15628.18 652.46 57221.80 88888.00 2000-11-27 13:34:43.757 332 15628.44 651.59 57221.56 88888.00 2000-11-27 13:34:44.757 332 15629.73 651.59 57221.56 88888.00 2000-11-27 13:34:45.757 332 15629.99 651.72 57221.44 88888.00 2000-11-27 13:34:46.757 332 15628.83 650.73 57221.80 88888.00 2000-11-27 13:34:47.757 332 15629.99 651.47 57221.56 88888.00 2000-11-27 13:34:48.757 332 15629.47 651.35 57221.68 88888.00 2000-11-27 13:34:49.757 332 15629.73 651.10 57221.56 88888.00 2000-11-27 13:34:50.757 332 15629.21 651.22 57221.56 88888.00 2000-11-27 13:34:51.757 332 15628.96 650.60 57221.80 88888.00 2000-11-27 13:34:52.757 332 15628.96 650.11 57221.44 88888.00 2000-11-27 13:34:53.757 332 15628.70 650.11 57222.41 88888.00 2000-11-27 13:34:54.757 332 15628.44 649.61 57222.05 88888.00 2000-11-27 13:34:55.757 332 15628.31 649.61 57221.68 88888.00 2000-11-27 13:34:56.757 332 15627.79 649.61 57221.56 88888.00 2000-11-27 13:34:57.757 332 15628.05 649.37 57222.05 88888.00 2000-11-27 13:34:58.757 332 15627.53 648.50 57222.17 88888.00 2000-11-27 13:34:59.757 332 15626.88 648.87 57221.44 88888.00 2000-11-27 13:35:00.757 332 15626.23 647.88 57221.80 88888.00 2000-11-27 13:35:01.757 332 15626.62 647.88 57221.56 88888.00 2000-11-27 13:35:02.757 332 15625.84 646.76 57221.44 88888.00 2000-11-27 13:35:03.757 332 15625.45 646.52 57221.44 88888.00 2000-11-27 13:35:04.757 332 15623.89 647.01 57221.07 88888.00 2000-11-27 13:35:05.757 332 15623.50 646.39 57221.32 88888.00 2000-11-27 13:35:06.757 332 15622.59 645.77 57220.82 88888.00 2000-11-27 13:35:07.757 332 15621.42 645.40 57220.46 88888.00 2000-11-27 13:35:08.757 332 15619.99 645.28 57220.21 88888.00 2000-11-27 13:35:09.757 332 15620.64 645.15 57220.82 88888.00 2000-11-27 13:35:10.757 332 15619.21 644.78 57220.09 88888.00 2000-11-27 13:35:11.757 332 15618.30 644.04 57219.85 88888.00 2000-11-27 13:35:12.757 332 15616.87 643.79 57219.36 88888.00 2000-11-27 13:35:13.757 332 15616.74 643.92 57220.09 88888.00 2000-11-27 13:35:14.757 332 15614.92 644.29 57219.23 88888.00 2000-11-27 13:35:15.757 332 15614.01 644.91 57218.99 88888.00 2000-11-27 13:35:16.757 332 15612.71 644.04 57218.62 88888.00 2000-11-27 13:35:17.757 332 15611.29 643.79 57218.50 88888.00 2000-11-27 13:35:18.757 332 15610.89 643.92 57218.62 88888.00 2000-11-27 13:35:19.757 332 15609.86 643.79 57217.77 88888.00 2000-11-27 13:35:20.757 332 15607.65 643.42 57217.52 88888.00 2000-11-27 13:35:21.757 332 15607.00 643.67 57217.52 88888.00 2000-11-27 13:35:22.757 332 15604.92 643.17 57217.28 88888.00 2000-11-27 13:35:23.757 332 15604.66 643.17 57217.04 88888.00 2000-11-27 13:35:24.757 332 15602.97 642.80 57216.06 88888.00 2000-11-27 13:35:25.757 332 15601.28 642.68 57215.69 88888.00 2000-11-27 13:35:26.757 332 15600.37 642.55 57215.32 88888.00 2000-11-27 13:35:27.757 332 15599.20 642.43 57215.45 88888.00 2000-11-27 13:35:28.757 332 15597.12 641.44 57214.84 88888.00 2000-11-27 13:35:29.757 332 15595.43 640.94 57214.22 88888.00 2000-11-27 13:35:30.757 332 15594.13 641.32 57214.59 88888.00 2000-11-27 13:35:31.757 332 15592.71 641.07 57214.47 88888.00 2000-11-27 13:35:32.757 332 15592.06 640.32 57213.12 88888.00 2000-11-27 13:35:33.757 332 15590.37 640.45 57212.39 88888.00 2000-11-27 13:35:34.757 332 15588.68 640.20 57212.27 88888.00 2000-11-27 13:35:35.757 332 15587.38 640.70 57212.51 88888.00 2000-11-27 13:35:36.757 332 15586.21 640.08 57212.02 88888.00 2000-11-27 13:35:37.757 332 15585.17 639.83 57211.90 88888.00 2000-11-27 13:35:38.757 332 15583.35 640.08 57211.17 88888.00 2000-11-27 13:35:39.757 332 15581.66 639.46 57210.31 88888.00 2000-11-27 13:35:40.757 332 15581.27 639.70 57209.95 88888.00 2000-11-27 13:35:41.757 332 15580.75 639.83 57209.33 88888.00 2000-11-27 13:35:42.757 332 15578.67 639.46 57209.45 88888.00 2000-11-27 13:35:43.757 332 15577.76 639.09 57209.09 88888.00 2000-11-27 13:35:44.757 332 15575.94 639.33 57208.84 88888.00 2000-11-27 13:35:45.757 332 15575.29 639.83 57207.50 88888.00 2000-11-27 13:35:46.757 332 15574.12 639.83 57207.38 88888.00 2000-11-27 13:35:47.757 332 15573.09 639.33 57207.25 88888.00 2000-11-27 13:35:48.757 332 15572.31 639.58 57206.64 88888.00 2000-11-27 13:35:49.757 332 15571.53 638.84 57206.15 88888.00 2000-11-27 13:35:50.757 332 15570.49 638.59 57206.03 88888.00 2000-11-27 13:35:51.757 332 15569.19 638.34 57206.40 88888.00 2000-11-27 13:35:52.757 332 15568.93 637.97 57205.18 88888.00 2000-11-27 13:35:53.757 332 15567.37 637.85 57204.32 88888.00 2000-11-27 13:35:54.757 332 15567.11 637.97 57204.81 88888.00 2000-11-27 13:35:55.757 332 15566.33 637.35 57204.07 88888.00 2000-11-27 13:35:56.757 332 15565.68 637.60 57204.44 88888.00 2000-11-27 13:35:57.757 332 15565.03 637.10 57203.71 88888.00 2000-11-27 13:35:58.757 332 15564.77 636.36 57202.73 88888.00 2000-11-27 13:35:59.757 332 15563.47 636.11 57202.98 88888.00 2000-11-27 13:36:00.757 332 15563.73 635.25 57202.36 88888.00 2000-11-27 13:36:01.757 332 15563.47 635.87 57201.63 88888.00 2000-11-27 13:36:02.757 332 15562.95 635.37 57201.63 88888.00 2000-11-27 13:36:03.757 332 15562.04 635.62 57201.75 88888.00 2000-11-27 13:36:04.757 332 15560.22 635.12 57201.14 88888.00 2000-11-27 13:36:05.757 332 15558.92 635.74 57200.65 88888.00 2000-11-27 13:36:06.757 332 15558.01 635.74 57201.02 88888.00 2000-11-27 13:36:07.757 332 15557.62 635.00 57200.41 88888.00 2000-11-27 13:36:08.757 332 15556.46 634.87 57200.29 88888.00 2000-11-27 13:36:09.757 332 15554.77 635.25 57199.55 88888.00 2000-11-27 13:36:10.757 332 15553.73 635.00 57199.43 88888.00 2000-11-27 13:36:11.757 332 15553.60 635.49 57198.94 88888.00 2000-11-27 13:36:12.757 332 15551.52 634.63 57198.82 88888.00 2000-11-27 13:36:13.757 332 15550.48 634.63 57197.84 88888.00 2000-11-27 13:36:14.757 332 15548.79 635.25 57197.35 88888.00 2000-11-27 13:36:15.757 332 15548.66 634.63 57197.59 88888.00 2000-11-27 13:36:16.757 332 15547.49 634.26 57197.11 88888.00 2000-11-27 13:36:17.757 332 15546.45 634.75 57196.62 88888.00 2000-11-27 13:36:18.757 332 15545.28 634.26 57196.25 88888.00 2000-11-27 13:36:19.757 332 15545.15 634.63 57195.52 88888.00 2000-11-27 13:36:20.757 332 15543.59 634.50 57196.13 88888.00 2000-11-27 13:36:21.757 332 15542.81 634.75 57194.78 88888.00 2000-11-27 13:36:22.757 332 15541.90 634.01 57195.03 88888.00 2000-11-27 13:36:23.757 332 15540.99 634.38 57194.54 88888.00 2000-11-27 13:36:24.757 332 15539.69 634.26 57194.05 88888.00 2000-11-27 13:36:25.757 332 15538.39 633.51 57193.56 88888.00 2000-11-27 13:36:26.757 332 15537.49 634.26 57193.20 88888.00 2000-11-27 13:36:27.757 332 15536.84 634.13 57192.34 88888.00 2000-11-27 13:36:28.757 332 15535.93 634.50 57193.07 88888.00 2000-11-27 13:36:29.757 332 15534.50 634.01 57191.36 88888.00 2000-11-27 13:36:30.757 332 15533.59 634.26 57191.73 88888.00 2000-11-27 13:36:31.757 332 15532.94 633.76 57190.75 88888.00 2000-11-27 13:36:32.757 332 15531.90 634.38 57190.26 88888.00 2000-11-27 13:36:33.757 332 15529.95 634.26 57189.40 88888.00 2000-11-27 13:36:34.757 332 15529.30 633.88 57189.16 88888.00 2000-11-27 13:36:35.757 332 15527.48 634.26 57189.16 88888.00 2000-11-27 13:36:36.757 332 15526.70 633.76 57188.43 88888.00 2000-11-27 13:36:37.757 332 15525.27 634.63 57187.57 88888.00 2000-11-27 13:36:38.757 332 15524.49 634.75 57187.57 88888.00 2000-11-27 13:36:39.757 332 15523.32 635.49 57187.57 88888.00 2000-11-27 13:36:40.757 332 15522.67 635.49 57186.59 88888.00 2000-11-27 13:36:41.757 332 15521.11 636.11 57185.25 88888.00 2000-11-27 13:36:42.757 332 15520.08 635.99 57185.25 88888.00 2000-11-27 13:36:43.757 332 15519.17 636.36 57185.00 88888.00 2000-11-27 13:36:44.757 332 15518.39 636.24 57183.54 88888.00 2000-11-27 13:36:45.757 332 15517.35 636.73 57184.14 88888.00 2000-11-27 13:36:46.757 332 15516.70 636.11 57183.29 88888.00 2000-11-27 13:36:47.757 332 15516.44 636.73 57182.43 88888.00 2000-11-27 13:36:48.757 332 15515.14 637.10 57181.82 88888.00 2000-11-27 13:36:49.757 332 15514.49 636.61 57181.70 88888.00 2000-11-27 13:36:50.757 332 15514.10 637.23 57181.70 88888.00 2000-11-27 13:36:51.757 332 15512.93 637.10 57180.23 88888.00 2000-11-27 13:36:52.757 332 15512.80 636.86 57180.11 88888.00 2000-11-27 13:36:53.757 332 15512.28 638.34 57179.38 88888.00 2000-11-27 13:36:54.757 332 15512.02 637.85 57179.13 88888.00 2000-11-27 13:36:55.757 332 15511.11 637.60 57179.01 88888.00 2000-11-27 13:36:56.757 332 15510.85 637.85 57178.16 88888.00 2000-11-27 13:36:57.757 332 15510.59 637.85 57177.54 88888.00 2000-11-27 13:36:58.757 332 15510.46 637.35 57177.18 88888.00 2000-11-27 13:36:59.757 332 15510.07 637.10 57176.81 88888.00 2000-11-27 13:37:00.757 332 15510.85 637.35 57176.57 88888.00 2000-11-27 13:37:01.757 332 15510.85 637.72 57175.46 88888.00 2000-11-27 13:37:02.757 332 15509.68 637.48 57176.32 88888.00 2000-11-27 13:37:03.757 332 15510.07 637.35 57175.46 88888.00 2000-11-27 13:37:04.757 332 15509.55 637.35 57175.59 88888.00 2000-11-27 13:37:05.757 332 15509.16 637.60 57174.36 88888.00 2000-11-27 13:37:06.757 332 15507.99 637.97 57174.98 88888.00 2000-11-27 13:37:07.757 332 15508.25 638.09 57174.36 88888.00 2000-11-27 13:37:08.757 332 15507.47 638.34 57173.51 88888.00 2000-11-27 13:37:09.757 332 15508.38 638.84 57174.12 88888.00 2000-11-27 13:37:10.757 332 15508.25 639.33 57172.90 88888.00 2000-11-27 13:37:11.757 332 15507.99 639.58 57172.77 88888.00 2000-11-27 13:37:12.757 332 15508.38 639.83 57172.29 88888.00 2000-11-27 13:37:13.757 332 15508.64 640.94 57172.77 88888.00 2000-11-27 13:37:14.757 332 15510.72 640.82 57173.02 88888.00 2000-11-27 13:37:15.757 332 15511.11 641.56 57171.55 88888.00 2000-11-27 13:37:16.757 332 15511.50 640.82 57172.29 88888.00 2000-11-27 13:37:17.757 332 15511.89 641.32 57171.92 88888.00 2000-11-27 13:37:18.757 332 15513.06 640.82 57171.68 88888.00 2000-11-27 13:37:19.757 332 15512.80 640.45 57171.92 88888.00 2000-11-27 13:37:20.757 332 15513.19 639.95 57171.68 88888.00 2000-11-27 13:37:21.757 332 15512.80 639.83 57171.19 88888.00 2000-11-27 13:37:22.757 332 15513.32 639.46 57171.43 88888.00 2000-11-27 13:37:23.757 332 15513.19 638.59 57171.19 88888.00 2000-11-27 13:37:24.757 332 15512.54 638.59 57171.43 88888.00 2000-11-27 13:37:25.757 332 15512.67 638.34 57170.70 88888.00 2000-11-27 13:37:26.757 332 15511.50 637.72 57171.06 88888.00 2000-11-27 13:37:27.757 332 15512.41 637.72 57170.94 88888.00 2000-11-27 13:37:28.757 332 15511.76 637.48 57170.94 88888.00 2000-11-27 13:37:29.757 332 15510.46 637.23 57170.09 88888.00 2000-11-27 13:37:30.757 332 15510.98 638.47 57170.57 88888.00 2000-11-27 13:37:31.757 332 15511.24 638.47 57170.45 88888.00 2000-11-27 13:37:32.757 332 15510.59 638.47 57170.57 88888.00 2000-11-27 13:37:33.757 332 15510.72 639.09 57169.96 88888.00 2000-11-27 13:37:34.757 332 15510.98 638.84 57169.60 88888.00 2000-11-27 13:37:35.757 332 15510.85 638.96 57169.72 88888.00 2000-11-27 13:37:36.757 332 15509.81 638.84 57170.82 88888.00 2000-11-27 13:37:37.757 332 15509.68 639.70 57170.21 88888.00 2000-11-27 13:37:38.757 332 15509.16 639.33 57169.11 88888.00 2000-11-27 13:37:39.757 332 15507.73 639.46 57169.60 88888.00 2000-11-27 13:37:40.757 332 15507.99 640.20 57169.11 88888.00 2000-11-27 13:37:41.757 332 15507.34 640.94 57169.23 88888.00 2000-11-27 13:37:42.757 332 15506.95 640.94 57168.98 88888.00 2000-11-27 13:37:43.757 332 15507.34 641.56 57168.50 88888.00 2000-11-27 13:37:44.757 332 15506.30 641.93 57167.88 88888.00 2000-11-27 13:37:45.757 332 15506.82 642.43 57168.50 88888.00 2000-11-27 13:37:46.757 332 15505.91 643.67 57167.76 88888.00 2000-11-27 13:37:47.757 332 15506.69 644.16 57167.52 88888.00 2000-11-27 13:37:48.757 332 15506.95 644.41 57167.39 88888.00 2000-11-27 13:37:49.757 332 15506.56 644.16 57167.27 88888.00 2000-11-27 13:37:50.757 332 15506.82 644.91 57167.03 88888.00 2000-11-27 13:37:51.757 332 15506.04 644.54 57166.42 88888.00 2000-11-27 13:37:52.757 332 15506.43 644.78 57166.17 88888.00 2000-11-27 13:37:53.757 332 15506.17 644.54 57167.15 88888.00 2000-11-27 13:37:54.757 332 15506.43 644.04 57166.42 88888.00 2000-11-27 13:37:55.757 332 15506.43 643.79 57166.66 88888.00 2000-11-27 13:37:56.757 332 15506.82 643.42 57165.93 88888.00 2000-11-27 13:37:57.757 332 15507.60 643.17 57165.80 88888.00 2000-11-27 13:37:58.757 332 15507.60 644.16 57166.42 88888.00 2000-11-27 13:37:59.757 332 15507.47 643.17 57166.42 88888.00 2000-11-27 13:38:00.757 332 15508.38 643.67 57165.68 88888.00 2000-11-27 13:38:01.757 332 15508.51 643.92 57165.07 88888.00 2000-11-27 13:38:02.757 332 15509.42 643.67 57165.56 88888.00 2000-11-27 13:38:03.757 332 15509.29 644.04 57166.05 88888.00 2000-11-27 13:38:04.757 332 15509.81 643.79 57166.05 88888.00 2000-11-27 13:38:05.757 332 15510.85 645.03 57165.93 88888.00 2000-11-27 13:38:06.757 332 15509.94 645.03 57165.80 88888.00 2000-11-27 13:38:07.757 332 15510.98 644.66 57165.80 88888.00 2000-11-27 13:38:08.757 332 15511.63 644.91 57166.30 88888.00 2000-11-27 13:38:09.757 332 15511.63 645.28 57166.42 88888.00 2000-11-27 13:38:10.757 332 15512.15 645.15 57166.17 88888.00 2000-11-27 13:38:11.757 332 15512.41 644.91 57165.44 88888.00 2000-11-27 13:38:12.757 332 15513.06 644.91 57166.54 88888.00 2000-11-27 13:38:13.757 332 15512.02 645.77 57166.30 88888.00 2000-11-27 13:38:14.757 332 15513.45 645.03 57166.42 88888.00 2000-11-27 13:38:15.757 332 15512.54 644.66 57166.42 88888.00 2000-11-27 13:38:16.757 332 15512.41 645.40 57166.54 88888.00 2000-11-27 13:38:17.757 332 15512.93 645.40 57166.42 88888.00 2000-11-27 13:38:18.757 332 15512.41 645.40 57166.42 88888.00 2000-11-27 13:38:19.757 332 15512.67 646.02 57166.66 88888.00 2000-11-27 13:38:20.757 332 15513.06 646.52 57167.15 88888.00 2000-11-27 13:38:21.757 332 15512.54 646.52 57167.03 88888.00 2000-11-27 13:38:22.757 332 15513.45 646.02 57166.91 88888.00 2000-11-27 13:38:23.757 332 15513.06 647.38 57167.03 88888.00 2000-11-27 13:38:24.757 332 15513.32 648.00 57166.91 88888.00 2000-11-27 13:38:25.757 332 15513.97 648.13 57166.66 88888.00 2000-11-27 13:38:26.757 332 15513.06 648.99 57166.79 88888.00 2000-11-27 13:38:27.757 332 15513.45 648.99 57167.27 88888.00 2000-11-27 13:38:28.757 332 15513.45 649.86 57167.39 88888.00 2000-11-27 13:38:29.757 332 15513.06 649.86 57166.66 88888.00 2000-11-27 13:38:30.757 332 15513.97 650.23 57166.79 88888.00 2000-11-27 13:38:31.757 332 15513.97 649.86 57166.79 88888.00 2000-11-27 13:38:32.757 332 15513.71 650.98 57167.03 88888.00 2000-11-27 13:38:33.757 332 15514.49 650.60 57167.27 88888.00 2000-11-27 13:38:34.757 332 15514.10 650.60 57167.03 88888.00 2000-11-27 13:38:35.757 332 15513.45 650.98 57167.15 88888.00 2000-11-27 13:38:36.757 332 15514.36 650.85 57166.79 88888.00 2000-11-27 13:38:37.757 332 15513.58 650.73 57167.03 88888.00 2000-11-27 13:38:38.757 332 15514.62 651.10 57166.91 88888.00 2000-11-27 13:38:39.757 332 15514.10 651.35 57167.76 88888.00 2000-11-27 13:38:40.757 332 15514.49 651.22 57167.03 88888.00 2000-11-27 13:38:41.757 332 15514.10 651.35 57167.64 88888.00 2000-11-27 13:38:42.757 332 15514.49 652.34 57167.39 88888.00 2000-11-27 13:38:43.757 332 15514.88 651.72 57167.88 88888.00 2000-11-27 13:38:44.757 332 15514.36 651.47 57167.39 88888.00 2000-11-27 13:38:45.757 332 15515.53 652.59 57168.01 88888.00 2000-11-27 13:38:46.757 332 15515.66 652.21 57168.13 88888.00 2000-11-27 13:38:47.757 332 15515.27 652.59 57168.13 88888.00 2000-11-27 13:38:48.757 332 15515.40 652.59 57167.76 88888.00 2000-11-27 13:38:49.757 332 15515.66 653.45 57167.88 88888.00 2000-11-27 13:38:50.757 332 15515.92 653.45 57168.86 88888.00 2000-11-27 13:38:51.757 332 15516.57 654.07 57168.50 88888.00 2000-11-27 13:38:52.757 332 15516.18 654.57 57168.25 88888.00 2000-11-27 13:38:53.757 332 15517.35 654.94 57167.76 88888.00 2000-11-27 13:38:54.757 332 15517.61 655.19 57168.38 88888.00 2000-11-27 13:38:55.757 332 15517.35 655.31 57169.11 88888.00 2000-11-27 13:38:56.757 332 15518.26 655.43 57169.47 88888.00 2000-11-27 13:38:57.757 332 15517.74 655.93 57169.84 88888.00 2000-11-27 13:38:58.757 332 15518.65 656.80 57169.23 88888.00 2000-11-27 13:38:59.757 332 15519.04 656.55 57169.23 88888.00 2000-11-27 13:39:00.757 332 15519.43 656.92 57169.35 88888.00 2000-11-27 13:39:01.757 332 15519.95 656.92 57170.33 88888.00 2000-11-27 13:39:02.757 332 15519.69 657.29 57170.09 88888.00 2000-11-27 13:39:03.757 332 15520.33 657.54 57170.94 88888.00 2000-11-27 13:39:04.757 332 15519.43 657.42 57170.57 88888.00 2000-11-27 13:39:05.757 332 15520.08 657.29 57171.43 88888.00 2000-11-27 13:39:06.757 332 15520.59 657.66 57171.06 88888.00 2000-11-27 13:39:07.757 332 15520.33 658.41 57171.31 88888.00 2000-11-27 13:39:08.757 332 15520.72 658.28 57171.19 88888.00 2000-11-27 13:39:09.757 332 15522.02 657.91 57171.43 88888.00 2000-11-27 13:39:10.757 332 15520.98 658.04 57172.29 88888.00 2000-11-27 13:39:11.757 332 15521.37 658.16 57172.04 88888.00 2000-11-27 13:39:12.757 332 15520.85 657.79 57172.53 88888.00 2000-11-27 13:39:13.757 332 15522.41 657.66 57171.92 88888.00 2000-11-27 13:39:14.757 332 15521.76 657.66 57172.41 88888.00 2000-11-27 13:39:15.757 332 15522.02 657.42 57172.53 88888.00 2000-11-27 13:39:16.757 332 15522.15 657.66 57172.65 88888.00 2000-11-27 13:39:17.757 332 15523.06 657.79 57172.41 88888.00 2000-11-27 13:39:18.757 332 15523.19 658.04 57172.77 88888.00 2000-11-27 13:39:19.757 332 15523.19 657.91 57173.14 88888.00 2000-11-27 13:39:20.757 332 15523.71 657.42 57173.14 88888.00 2000-11-27 13:39:21.757 332 15524.75 658.90 57173.63 88888.00 2000-11-27 13:39:22.757 332 15524.75 658.28 57172.90 88888.00 2000-11-27 13:39:23.757 332 15525.14 658.28 57174.00 88888.00 2000-11-27 13:39:24.757 332 15524.88 658.28 57173.88 88888.00 2000-11-27 13:39:25.757 332 15526.83 658.53 57174.00 88888.00 2000-11-27 13:39:26.757 332 15527.48 658.16 57174.24 88888.00 2000-11-27 13:39:27.757 332 15527.35 657.79 57174.73 88888.00 2000-11-27 13:39:28.757 332 15528.00 658.41 57174.86 88888.00 2000-11-27 13:39:29.757 332 15528.39 658.41 57175.46 88888.00 2000-11-27 13:39:30.757 332 15529.30 658.16 57175.34 88888.00 2000-11-27 13:39:31.757 332 15529.56 658.41 57175.34 88888.00 2000-11-27 13:39:32.757 332 15530.73 658.28 57174.98 88888.00 2000-11-27 13:39:33.757 332 15531.25 658.90 57176.20 88888.00 2000-11-27 13:39:34.757 332 15532.16 659.27 57176.08 88888.00 2000-11-27 13:39:35.757 332 15532.42 658.90 57176.44 88888.00 2000-11-27 13:39:36.757 332 15532.94 659.40 57176.20 88888.00 2000-11-27 13:39:37.757 332 15533.20 658.90 57176.57 88888.00 2000-11-27 13:39:38.757 332 15533.85 659.27 57177.05 88888.00 2000-11-27 13:39:39.757 332 15533.98 658.28 57177.05 88888.00 2000-11-27 13:39:40.757 332 15534.63 659.65 57177.18 88888.00 2000-11-27 13:39:41.757 332 15535.67 659.15 57178.40 88888.00 2000-11-27 13:39:42.757 332 15536.06 658.65 57178.16 88888.00 2000-11-27 13:39:43.757 332 15537.23 659.40 57178.77 88888.00 2000-11-27 13:39:44.757 332 15537.36 659.15 57178.64 88888.00 2000-11-27 13:39:45.757 332 15538.52 659.15 57179.13 88888.00 2000-11-27 13:39:46.757 332 15538.26 658.90 57179.25 88888.00 2000-11-27 13:39:47.757 332 15539.95 658.78 57179.13 88888.00 2000-11-27 13:39:48.757 332 15540.73 659.15 57179.99 88888.00 2000-11-27 13:39:49.757 332 15541.12 659.40 57179.99 88888.00 2000-11-27 13:39:50.757 332 15541.90 659.03 57180.11 88888.00 2000-11-27 13:39:51.757 332 15542.81 658.90 57180.11 88888.00 2000-11-27 13:39:52.757 332 15543.72 659.15 57180.60 88888.00 2000-11-27 13:39:53.757 332 15544.11 659.52 57180.84 88888.00 2000-11-27 13:39:54.757 332 15545.15 659.52 57180.97 88888.00 2000-11-27 13:39:55.757 332 15546.19 659.65 57181.33 88888.00 2000-11-27 13:39:56.757 332 15546.58 660.39 57182.43 88888.00 2000-11-27 13:39:57.757 332 15547.23 660.02 57182.19 88888.00 2000-11-27 13:39:58.757 332 15547.36 659.89 57182.43 88888.00 2000-11-27 13:39:59.757 332 15548.79 660.51 57182.68 88888.00 2000-11-27 13:40:00.757 332 15549.31 660.51 57182.80 88888.00 2000-11-27 13:40:01.757 332 15550.35 661.38 57183.41 88888.00 2000-11-27 13:40:02.757 332 15551.39 661.01 57183.66 88888.00 2000-11-27 13:40:03.757 332 15552.56 661.26 57183.05 88888.00 2000-11-27 13:40:04.757 332 15553.34 661.75 57184.39 88888.00 2000-11-27 13:40:05.757 332 15554.25 661.87 57183.78 88888.00 2000-11-27 13:40:06.757 332 15555.68 661.38 57185.12 88888.00 2000-11-27 13:40:07.757 332 15555.68 661.26 57184.88 88888.00 2000-11-27 13:40:08.757 332 15557.36 661.26 57185.00 88888.00 2000-11-27 13:40:09.757 332 15558.40 660.64 57185.12 88888.00 2000-11-27 13:40:10.757 332 15559.18 660.88 57185.98 88888.00 2000-11-27 13:40:11.757 332 15560.35 660.76 57185.37 88888.00 2000-11-27 13:40:12.757 332 15562.30 661.13 57186.84 88888.00 2000-11-27 13:40:13.757 332 15563.86 660.64 57187.08 88888.00 2000-11-27 13:40:14.757 332 15564.25 660.76 57186.84 88888.00 2000-11-27 13:40:15.757 332 15566.33 661.01 57187.32 88888.00 2000-11-27 13:40:16.757 332 15566.46 661.13 57187.69 88888.00 2000-11-27 13:40:17.757 332 15567.76 661.50 57188.79 88888.00 2000-11-27 13:40:18.757 332 15568.93 661.01 57188.30 88888.00 2000-11-27 13:40:19.757 332 15570.49 661.01 57188.91 88888.00 2000-11-27 13:40:20.757 332 15571.79 660.76 57189.65 88888.00 2000-11-27 13:40:21.757 332 15573.74 662.12 57190.02 88888.00 2000-11-27 13:40:22.757 332 15574.38 661.26 57191.24 88888.00 2000-11-27 13:40:23.757 332 15576.72 661.50 57190.87 88888.00 2000-11-27 13:40:24.757 332 15578.15 661.50 57191.36 88888.00 2000-11-27 13:40:25.757 332 15578.80 661.50 57191.97 88888.00 2000-11-27 13:40:26.757 332 15580.62 661.13 57192.70 88888.00 2000-11-27 13:40:27.757 332 15581.79 661.63 57193.07 88888.00 2000-11-27 13:40:28.757 332 15583.22 661.63 57193.44 88888.00 2000-11-27 13:40:29.757 332 15584.52 661.50 57193.56 88888.00 2000-11-27 13:40:30.757 332 15586.34 662.37 57193.80 88888.00 2000-11-27 13:40:31.757 332 15587.77 662.74 57195.03 88888.00 2000-11-27 13:40:32.757 332 15589.85 662.49 57196.00 88888.00 2000-11-27 13:40:33.757 332 15591.02 662.99 57195.39 88888.00 2000-11-27 13:40:34.757 332 15592.06 663.24 57195.88 88888.00 2000-11-27 13:40:35.757 332 15593.09 662.99 57196.25 88888.00 2000-11-27 13:40:36.757 332 15594.91 662.62 57196.98 88888.00 2000-11-27 13:40:37.757 332 15596.08 662.99 57197.35 88888.00 2000-11-27 13:40:38.757 332 15597.38 662.74 57198.09 88888.00 2000-11-27 13:40:39.757 332 15599.20 662.87 57199.18 88888.00 2000-11-27 13:40:40.757 332 15600.11 662.25 57199.92 88888.00 2000-11-27 13:40:41.757 332 15601.28 661.87 57198.94 88888.00 2000-11-27 13:40:42.757 332 15602.19 661.87 57199.55 88888.00 2000-11-27 13:40:43.757 332 15603.88 662.25 57200.53 88888.00 2000-11-27 13:40:44.757 332 15604.53 661.63 57200.41 88888.00 2000-11-27 13:40:45.757 332 15605.44 661.63 57201.14 88888.00 2000-11-27 13:40:46.757 332 15606.74 660.76 57201.63 88888.00 2000-11-27 13:40:47.757 332 15607.26 660.64 57201.39 88888.00 2000-11-27 13:40:48.757 332 15608.95 660.14 57202.98 88888.00 2000-11-27 13:40:49.757 332 15608.69 660.02 57202.73 88888.00 2000-11-27 13:40:50.757 332 15611.29 659.15 57203.71 88888.00 2000-11-27 13:40:51.757 332 15612.19 659.77 57204.07 88888.00 2000-11-27 13:40:52.757 332 15613.75 659.89 57204.32 88888.00 2000-11-27 13:40:53.757 332 15614.53 660.02 57204.07 88888.00 2000-11-27 13:40:54.757 332 15615.70 659.52 57205.66 88888.00 2000-11-27 13:40:55.757 332 15616.48 658.90 57205.18 88888.00 2000-11-27 13:40:56.757 332 15617.78 658.65 57205.30 88888.00 2000-11-27 13:40:57.757 332 15618.43 658.90 57206.40 88888.00 2000-11-27 13:40:58.757 332 15619.86 658.41 57206.52 88888.00 2000-11-27 13:40:59.757 332 15621.16 657.66 57206.64 88888.00 2000-11-27 13:41:00.757 332 15621.29 657.79 57207.38 88888.00 2000-11-27 13:41:01.757 332 15623.76 657.79 57207.87 88888.00 2000-11-27 13:41:02.757 332 15623.50 657.04 57207.99 88888.00 2000-11-27 13:41:03.757 332 15624.54 657.04 57208.23 88888.00 2000-11-27 13:41:04.757 332 15624.80 657.91 57208.48 88888.00 2000-11-27 13:41:05.757 332 15625.97 657.54 57209.09 88888.00 2000-11-27 13:41:06.757 332 15626.75 656.43 57209.45 88888.00 2000-11-27 13:41:07.757 332 15626.62 656.55 57209.45 88888.00 2000-11-27 13:41:08.757 332 15628.05 656.18 57209.82 88888.00 2000-11-27 13:41:09.757 332 15628.83 655.81 57210.55 88888.00 2000-11-27 13:41:10.757 332 15629.21 655.19 57210.19 88888.00 2000-11-27 13:41:11.757 332 15629.47 654.82 57210.31 88888.00 2000-11-27 13:41:12.757 332 15630.25 655.19 57211.17 88888.00 2000-11-27 13:41:13.757 332 15631.42 654.07 57211.17 88888.00 2000-11-27 13:41:14.757 332 15631.94 653.20 57211.29 88888.00 2000-11-27 13:41:15.757 332 15631.68 653.58 57211.78 88888.00 2000-11-27 13:41:16.757 332 15632.98 652.59 57211.78 88888.00 2000-11-27 13:41:17.757 332 15632.72 652.09 57212.02 88888.00 2000-11-27 13:41:18.757 332 15633.37 651.84 57212.63 88888.00 2000-11-27 13:41:19.757 332 15634.02 651.22 57212.88 88888.00 2000-11-27 13:41:20.757 332 15634.28 650.23 57212.63 88888.00 2000-11-27 13:41:21.757 332 15634.93 650.11 57212.63 88888.00 2000-11-27 13:41:22.757 332 15634.67 649.74 57213.12 88888.00 2000-11-27 13:41:23.757 332 15635.32 649.12 57213.37 88888.00 2000-11-27 13:41:24.757 332 15634.80 648.99 57213.73 88888.00 2000-11-27 13:41:25.757 332 15636.36 648.75 57213.49 88888.00 2000-11-27 13:41:26.757 332 15636.10 648.25 57213.61 88888.00 2000-11-27 13:41:27.757 332 15636.88 647.88 57214.10 88888.00 2000-11-27 13:41:28.757 332 15636.75 648.00 57213.61 88888.00 2000-11-27 13:41:29.757 332 15636.36 648.37 57214.10 88888.00 2000-11-27 13:41:30.757 332 15637.14 647.38 57214.59 88888.00 2000-11-27 13:41:31.757 332 15637.27 647.14 57214.34 88888.00 2000-11-27 13:41:32.757 332 15637.53 646.27 57213.98 88888.00 2000-11-27 13:41:33.757 332 15636.88 645.77 57214.84 88888.00 2000-11-27 13:41:34.757 332 15636.88 645.28 57214.59 88888.00 2000-11-27 13:41:35.757 332 15637.01 644.91 57214.59 88888.00 2000-11-27 13:41:36.757 332 15637.01 644.66 57214.59 88888.00 2000-11-27 13:41:37.757 332 15636.88 645.15 57214.59 88888.00 2000-11-27 13:41:38.757 332 15637.01 644.66 57214.96 88888.00 2000-11-27 13:41:39.757 332 15636.88 643.42 57215.57 88888.00 2000-11-27 13:41:40.757 332 15636.10 643.17 57214.71 88888.00 2000-11-27 13:41:41.757 332 15635.97 642.43 57214.34 88888.00 2000-11-27 13:41:42.757 332 15636.10 642.80 57214.59 88888.00 2000-11-27 13:41:43.757 332 15635.97 642.31 57214.47 88888.00 2000-11-27 13:41:44.757 332 15635.06 642.06 57214.34 88888.00 2000-11-27 13:41:45.757 332 15634.93 641.56 57214.34 88888.00 2000-11-27 13:41:46.757 332 15634.15 641.93 57214.47 88888.00 2000-11-27 13:41:47.757 332 15633.76 641.07 57214.47 88888.00 2000-11-27 13:41:48.757 332 15632.98 640.20 57214.59 88888.00 2000-11-27 13:41:49.757 332 15631.94 639.70 57214.22 88888.00 2000-11-27 13:41:50.757 332 15631.42 639.09 57214.34 88888.00 2000-11-27 13:41:51.757 332 15631.29 638.96 57214.10 88888.00 2000-11-27 13:41:52.757 332 15630.77 638.84 57213.37 88888.00 2000-11-27 13:41:53.757 332 15629.47 638.22 57213.98 88888.00 2000-11-27 13:41:54.757 332 15628.57 637.35 57214.10 88888.00 2000-11-27 13:41:55.757 332 15627.40 638.09 57213.37 88888.00 2000-11-27 13:41:56.757 332 15626.75 637.60 57213.73 88888.00 2000-11-27 13:41:57.757 332 15626.75 637.72 57213.61 88888.00 2000-11-27 13:41:58.757 332 15625.45 637.48 57212.51 88888.00 2000-11-27 13:41:59.757 332 15625.19 637.60 57213.37 88888.00 2000-11-27 13:42:00.757 332 15624.41 637.35 57212.88 88888.00 2000-11-27 13:42:01.757 332 15623.63 637.35 57213.12 88888.00 2000-11-27 13:42:02.757 332 15622.59 636.73 57212.51 88888.00 2000-11-27 13:42:03.757 332 15621.81 636.61 57212.76 88888.00 2000-11-27 13:42:04.757 332 15621.81 636.73 57212.27 88888.00 2000-11-27 13:42:05.757 332 15620.25 636.73 57212.76 88888.00 2000-11-27 13:42:06.757 332 15619.34 635.74 57211.41 88888.00 2000-11-27 13:42:07.757 332 15618.69 636.73 57211.41 88888.00 2000-11-27 13:42:08.757 332 15617.78 636.98 57211.29 88888.00 2000-11-27 13:42:09.757 332 15617.65 635.87 57211.54 88888.00 2000-11-27 13:42:10.757 332 15616.22 635.37 57210.92 88888.00 2000-11-27 13:42:11.757 332 15614.53 636.11 57211.29 88888.00 2000-11-27 13:42:12.757 332 15614.92 635.87 57211.54 88888.00 2000-11-27 13:42:13.757 332 15613.62 635.74 57211.17 88888.00 2000-11-27 13:42:14.757 332 15613.10 634.75 57210.68 88888.00 2000-11-27 13:42:15.757 332 15611.80 635.25 57210.80 88888.00 2000-11-27 13:42:16.757 332 15610.12 635.25 57210.19 88888.00 2000-11-27 13:42:17.757 332 15609.86 634.50 57210.55 88888.00 2000-11-27 13:42:18.757 332 15609.08 634.87 57210.31 88888.00 2000-11-27 13:42:19.757 332 15608.95 634.50 57210.19 88888.00 2000-11-27 13:42:20.757 332 15607.39 634.63 57209.95 88888.00 2000-11-27 13:42:21.757 332 15606.48 634.26 57209.09 88888.00 2000-11-27 13:42:22.757 332 15605.57 634.63 57209.82 88888.00 2000-11-27 13:42:23.757 332 15604.66 634.75 57209.45 88888.00 2000-11-27 13:42:24.757 332 15603.10 634.50 57209.09 88888.00 2000-11-27 13:42:25.757 332 15602.32 634.87 57209.09 88888.00 2000-11-27 13:42:26.757 332 15601.93 634.38 57208.60 88888.00 2000-11-27 13:42:27.757 332 15599.72 634.50 57208.36 88888.00 2000-11-27 13:42:28.757 332 15598.55 634.50 57208.11 88888.00 2000-11-27 13:42:29.757 332 15597.25 634.75 57208.60 88888.00 2000-11-27 13:42:30.757 332 15597.12 634.50 57208.60 88888.00 2000-11-27 13:42:31.757 332 15595.82 635.37 57207.01 88888.00 2000-11-27 13:42:32.757 332 15594.13 634.26 57207.50 88888.00 2000-11-27 13:42:33.757 332 15593.48 634.50 57206.77 88888.00 2000-11-27 13:42:34.757 332 15592.71 634.13 57207.13 88888.00 2000-11-27 13:42:35.757 332 15590.89 633.88 57206.52 88888.00 2000-11-27 13:42:36.757 332 15590.37 633.14 57206.64 88888.00 2000-11-27 13:42:37.757 332 15589.98 634.01 57206.03 88888.00 2000-11-27 13:42:38.757 332 15587.64 633.88 57204.93 88888.00 2000-11-27 13:42:39.757 332 15587.64 633.51 57205.54 88888.00 2000-11-27 13:42:40.757 332 15586.47 632.77 57205.66 88888.00 2000-11-27 13:42:41.757 332 15584.91 632.89 57205.18 88888.00 2000-11-27 13:42:42.757 332 15584.91 633.51 57205.18 88888.00 2000-11-27 13:42:43.757 332 15583.87 633.02 57204.56 88888.00 2000-11-27 13:42:44.757 332 15582.96 632.77 57204.44 88888.00 2000-11-27 13:42:45.757 332 15582.96 633.14 57204.07 88888.00 2000-11-27 13:42:46.757 332 15581.27 632.40 57203.34 88888.00 2000-11-27 13:42:47.757 332 15580.62 632.89 57203.22 88888.00 2000-11-27 13:42:48.757 332 15579.06 633.14 57202.98 88888.00 2000-11-27 13:42:49.757 332 15578.80 632.77 57202.85 88888.00 2000-11-27 13:42:50.757 332 15578.41 633.51 57202.36 88888.00 2000-11-27 13:42:51.757 332 15577.24 632.77 57201.88 88888.00 2000-11-27 13:42:52.757 332 15576.46 633.14 57202.24 88888.00 2000-11-27 13:42:53.757 332 15575.42 633.26 57202.12 88888.00 2000-11-27 13:42:54.757 332 15575.17 632.89 57202.73 88888.00 2000-11-27 13:42:55.757 332 15574.38 632.52 57202.00 88888.00 2000-11-27 13:42:56.757 332 15573.48 632.52 57201.14 88888.00 2000-11-27 13:42:57.757 332 15572.70 633.14 57201.39 88888.00 2000-11-27 13:42:58.757 332 15570.62 633.02 57200.29 88888.00 2000-11-27 13:42:59.757 332 15571.01 633.26 57200.77 88888.00 2000-11-27 13:43:00.757 332 15570.23 633.76 57200.16 88888.00 2000-11-27 13:43:01.757 332 15568.80 632.40 57200.04 88888.00 2000-11-27 13:43:02.757 332 15568.41 633.51 57199.67 88888.00 2000-11-27 13:43:03.757 332 15567.50 633.26 57199.43 88888.00 2000-11-27 13:43:04.757 332 15567.24 633.51 57199.31 88888.00 2000-11-27 13:43:05.757 332 15565.68 633.26 57198.70 88888.00 2000-11-27 13:43:06.757 332 15564.64 633.39 57197.96 88888.00 2000-11-27 13:43:07.757 332 15564.38 632.77 57197.72 88888.00 2000-11-27 13:43:08.757 332 15563.86 632.89 57197.35 88888.00 2000-11-27 13:43:09.757 332 15562.95 632.52 57197.35 88888.00 2000-11-27 13:43:10.757 332 15562.69 632.65 57197.11 88888.00 2000-11-27 13:43:11.757 332 15561.26 632.65 57196.13 88888.00 2000-11-27 13:43:12.757 332 15560.87 632.77 57196.37 88888.00 2000-11-27 13:43:13.757 332 15560.09 632.27 57195.03 88888.00 2000-11-27 13:43:14.757 332 15559.44 632.52 57194.78 88888.00 2000-11-27 13:43:15.757 332 15559.44 631.53 57194.78 88888.00 2000-11-27 13:43:16.757 332 15558.53 631.41 57194.66 88888.00 2000-11-27 13:43:17.757 332 15558.01 631.65 57194.05 88888.00 2000-11-27 13:43:18.757 332 15557.10 631.65 57193.44 88888.00 2000-11-27 13:43:19.757 332 15556.20 631.41 57193.07 88888.00 2000-11-27 13:43:20.757 332 15555.81 631.28 57192.58 88888.00 2000-11-27 13:43:21.757 332 15555.16 631.78 57192.70 88888.00 2000-11-27 13:43:22.757 332 15553.86 630.79 57192.58 88888.00 2000-11-27 13:43:23.757 332 15553.60 631.78 57191.11 88888.00 2000-11-27 13:43:24.757 332 15553.34 631.65 57191.11 88888.00 2000-11-27 13:43:25.757 332 15553.08 631.04 57190.50 88888.00 2000-11-27 13:43:26.757 332 15552.69 630.79 57190.38 88888.00 2000-11-27 13:43:27.757 332 15552.56 631.41 57190.38 88888.00 2000-11-27 13:43:28.757 332 15551.13 630.54 57189.77 88888.00 2000-11-27 13:43:29.757 332 15551.39 631.04 57189.16 88888.00 2000-11-27 13:43:30.757 332 15551.78 630.29 57189.16 88888.00 2000-11-27 13:43:31.757 332 15550.74 630.54 57188.91 88888.00 2000-11-27 13:43:32.757 332 15549.70 630.91 57188.18 88888.00 2000-11-27 13:43:33.757 332 15550.09 630.29 57188.67 88888.00 2000-11-27 13:43:34.757 332 15549.70 631.16 57187.45 88888.00 2000-11-27 13:43:35.757 332 15549.18 630.66 57187.08 88888.00 2000-11-27 13:43:36.757 332 15549.57 630.42 57187.81 88888.00 2000-11-27 13:43:37.757 332 15549.44 630.42 57187.08 88888.00 2000-11-27 13:43:38.757 332 15549.83 630.91 57187.08 88888.00 2000-11-27 13:43:39.757 332 15549.57 630.42 57186.71 88888.00 2000-11-27 13:43:40.757 332 15548.53 630.91 57186.35 88888.00 2000-11-27 13:43:41.757 332 15549.44 630.66 57186.47 88888.00 2000-11-27 13:43:42.757 332 15548.27 631.53 57186.10 88888.00 2000-11-27 13:43:43.757 332 15548.01 630.42 57186.22 88888.00 2000-11-27 13:43:44.757 332 15547.49 630.54 57185.49 88888.00 2000-11-27 13:43:45.757 332 15547.75 630.54 57186.22 88888.00 2000-11-27 13:43:46.757 332 15547.49 630.17 57185.37 88888.00 2000-11-27 13:43:47.757 332 15547.23 630.29 57184.88 88888.00 2000-11-27 13:43:48.757 332 15546.58 629.67 57185.49 88888.00 2000-11-27 13:43:49.757 332 15545.67 629.92 57184.88 88888.00 2000-11-27 13:43:50.757 332 15545.54 629.80 57184.39 88888.00 2000-11-27 13:43:51.757 332 15544.89 630.42 57184.14 88888.00 2000-11-27 13:43:52.757 332 15544.63 629.92 57184.27 88888.00 2000-11-27 13:43:53.757 332 15544.63 630.42 57184.02 88888.00 2000-11-27 13:43:54.757 332 15542.81 631.04 57184.14 88888.00 2000-11-27 13:43:55.757 332 15542.68 631.16 57184.39 88888.00 2000-11-27 13:43:56.757 332 15542.94 629.92 57183.66 88888.00 2000-11-27 13:43:57.757 332 15541.51 631.28 57183.05 88888.00 2000-11-27 13:43:58.757 332 15541.51 631.28 57183.29 88888.00 2000-11-27 13:43:59.757 332 15540.60 630.66 57182.19 88888.00 2000-11-27 13:44:00.757 332 15540.47 630.79 57182.68 88888.00 2000-11-27 13:44:01.757 332 15539.56 631.28 57183.05 88888.00 2000-11-27 13:44:02.757 332 15539.56 630.91 57182.43 88888.00 2000-11-27 13:44:03.757 332 15538.26 631.16 57181.58 88888.00 2000-11-27 13:44:04.757 332 15537.88 631.04 57182.43 88888.00 2000-11-27 13:44:05.757 332 15537.88 630.54 57181.33 88888.00 2000-11-27 13:44:06.757 332 15537.23 630.17 57181.33 88888.00 2000-11-27 13:44:07.757 332 15537.62 631.04 57181.33 88888.00 2000-11-27 13:44:08.757 332 15536.84 630.29 57180.36 88888.00 2000-11-27 13:44:09.757 332 15536.45 630.42 57180.72 88888.00 2000-11-27 13:44:10.757 332 15535.80 630.42 57181.09 88888.00 2000-11-27 13:44:11.757 332 15535.28 630.66 57180.48 88888.00 2000-11-27 13:44:12.757 332 15535.41 630.42 57180.23 88888.00 2000-11-27 13:44:13.757 332 15534.24 630.66 57180.11 88888.00 2000-11-27 13:44:14.757 332 15534.24 631.28 57180.11 88888.00 2000-11-27 13:44:15.757 332 15533.98 630.91 57179.99 88888.00 2000-11-27 13:44:16.757 332 15533.46 631.16 57179.99 88888.00 2000-11-27 13:44:17.757 332 15533.07 631.28 57179.75 88888.00 2000-11-27 13:44:18.757 332 15533.07 631.78 57179.13 88888.00 2000-11-27 13:44:19.757 332 15532.03 632.15 57179.01 88888.00 2000-11-27 13:44:20.757 332 15531.77 631.78 57179.38 88888.00 2000-11-27 13:44:21.757 332 15530.73 632.89 57179.01 88888.00 2000-11-27 13:44:22.757 332 15531.25 632.89 57178.89 88888.00 2000-11-27 13:44:23.757 332 15529.82 632.65 57179.13 88888.00 2000-11-27 13:44:24.757 332 15530.21 633.51 57178.64 88888.00 2000-11-27 13:44:25.757 332 15530.08 634.13 57178.77 88888.00 2000-11-27 13:44:26.757 332 15529.43 633.88 57178.64 88888.00 2000-11-27 13:44:27.757 332 15528.91 634.75 57178.52 88888.00 2000-11-27 13:44:28.757 332 15528.39 634.75 57178.40 88888.00 2000-11-27 13:44:29.757 332 15527.61 635.25 57177.91 88888.00 2000-11-27 13:44:30.757 332 15528.00 635.37 57178.52 88888.00 2000-11-27 13:44:31.757 332 15527.22 635.87 57177.30 88888.00 2000-11-27 13:44:32.757 332 15527.09 636.24 57177.42 88888.00 2000-11-27 13:44:33.757 332 15525.66 636.48 57177.54 88888.00 2000-11-27 13:44:34.757 332 15525.14 636.86 57176.81 88888.00 2000-11-27 13:44:35.757 332 15524.36 636.61 57177.05 88888.00 2000-11-27 13:44:36.757 332 15523.71 636.61 57176.44 88888.00 2000-11-27 13:44:37.757 332 15523.45 636.86 57176.44 88888.00 2000-11-27 13:44:38.757 332 15522.93 636.48 57177.05 88888.00 2000-11-27 13:44:39.757 332 15522.54 636.61 57176.20 88888.00 2000-11-27 13:44:40.757 332 15521.76 636.98 57176.69 88888.00 2000-11-27 13:44:41.757 332 15521.76 636.86 57176.20 88888.00 2000-11-27 13:44:42.757 332 15520.85 636.86 57175.59 88888.00 2000-11-27 13:44:43.757 332 15520.59 637.48 57175.34 88888.00 2000-11-27 13:44:44.757 332 15520.08 638.34 57174.98 88888.00 2000-11-27 13:44:45.757 332 15519.69 638.34 57174.98 88888.00 2000-11-27 13:44:46.757 332 15519.69 638.47 57174.49 88888.00 2000-11-27 13:44:47.757 332 15520.08 639.09 57173.88 88888.00 2000-11-27 13:44:48.757 332 15520.98 639.46 57174.73 88888.00 2000-11-27 13:44:49.757 332 15520.59 639.58 57174.24 88888.00 2000-11-27 13:44:50.757 332 15521.37 639.21 57173.51 88888.00 2000-11-27 13:44:51.757 332 15520.85 639.83 57173.27 88888.00 2000-11-27 13:44:52.757 332 15521.63 639.58 57173.51 88888.00 2000-11-27 13:44:53.757 332 15520.33 640.32 57173.02 88888.00 2000-11-27 13:44:54.757 332 15521.37 640.70 57173.14 88888.00 2000-11-27 13:44:55.757 332 15521.37 641.19 57173.14 88888.00 2000-11-27 13:44:56.757 332 15521.24 641.19 57172.90 88888.00 2000-11-27 13:44:57.757 332 15521.76 641.19 57173.14 88888.00 2000-11-27 13:44:58.757 332 15520.72 641.07 57172.16 88888.00 2000-11-27 13:44:59.757 332 15521.76 641.93 57172.29 88888.00 2000-11-27 13:45:00.757 332 15521.37 642.18 57172.90 88888.00 2000-11-27 13:45:01.757 332 15521.76 642.18 57172.53 88888.00 2000-11-27 13:45:02.757 332 15521.76 642.18 57172.77 88888.00 2000-11-27 13:45:03.757 332 15521.76 642.80 57171.92 88888.00 2000-11-27 13:45:04.757 332 15522.54 642.93 57173.27 88888.00 2000-11-27 13:45:05.757 332 15521.50 642.93 57172.90 88888.00 2000-11-27 13:45:06.757 332 15522.80 643.30 57172.65 88888.00 2000-11-27 13:45:07.757 332 15523.19 643.54 57171.80 88888.00 2000-11-27 13:45:08.757 332 15523.71 643.92 57172.53 88888.00 2000-11-27 13:45:09.757 332 15523.58 644.04 57172.90 88888.00 2000-11-27 13:45:10.757 332 15524.49 643.79 57172.77 88888.00 2000-11-27 13:45:11.757 332 15525.27 643.54 57172.65 88888.00 2000-11-27 13:45:12.757 332 15525.53 644.04 57172.90 88888.00 2000-11-27 13:45:13.757 332 15525.66 643.92 57172.65 88888.00 2000-11-27 13:45:14.757 332 15525.92 644.29 57172.65 88888.00 2000-11-27 13:45:15.757 332 15526.57 644.66 57172.77 88888.00 2000-11-27 13:45:16.757 332 15527.74 645.53 57172.29 88888.00 2000-11-27 13:45:17.757 332 15527.48 644.54 57172.29 88888.00 2000-11-27 13:45:18.757 332 15527.35 645.28 57172.90 88888.00 2000-11-27 13:45:19.757 332 15528.78 645.03 57172.77 88888.00 2000-11-27 13:45:20.757 332 15528.39 645.77 57172.90 88888.00 2000-11-27 13:45:21.757 332 15528.52 646.52 57173.39 88888.00 2000-11-27 13:45:22.757 332 15529.17 646.02 57173.27 88888.00 2000-11-27 13:45:23.757 332 15529.30 646.52 57173.39 88888.00 2000-11-27 13:45:24.757 332 15529.56 646.39 57172.29 88888.00 2000-11-27 13:45:25.757 332 15530.34 647.76 57173.14 88888.00 2000-11-27 13:45:26.757 332 15530.86 647.63 57174.00 88888.00 2000-11-27 13:45:27.757 332 15529.95 646.89 57173.88 88888.00 2000-11-27 13:45:28.757 332 15530.73 647.76 57173.51 88888.00 2000-11-27 13:45:29.757 332 15530.86 648.13 57173.75 88888.00 2000-11-27 13:45:30.757 332 15531.25 647.88 57173.63 88888.00 2000-11-27 13:45:31.757 332 15532.29 647.76 57174.73 88888.00 2000-11-27 13:45:32.757 332 15533.33 648.00 57174.36 88888.00 2000-11-27 13:45:33.757 332 15533.33 648.00 57174.86 88888.00 2000-11-27 13:45:34.757 332 15534.63 648.37 57175.22 88888.00 2000-11-27 13:45:35.757 332 15534.50 648.37 57175.10 88888.00 2000-11-27 13:45:36.757 332 15535.02 649.24 57175.10 88888.00 2000-11-27 13:45:37.757 332 15535.67 649.24 57175.10 88888.00 2000-11-27 13:45:38.757 332 15535.93 649.12 57175.34 88888.00 2000-11-27 13:45:39.757 332 15536.58 648.37 57175.34 88888.00 2000-11-27 13:45:40.757 332 15536.58 648.75 57176.08 88888.00 2000-11-27 13:45:41.757 332 15538.00 648.13 57176.57 88888.00 2000-11-27 13:45:42.757 332 15537.62 648.62 57176.32 88888.00 2000-11-27 13:45:43.757 332 15538.00 648.37 57175.83 88888.00 2000-11-27 13:45:44.757 332 15539.04 648.37 57176.08 88888.00 2000-11-27 13:45:45.757 332 15539.30 648.00 57176.57 88888.00 2000-11-27 13:45:46.757 332 15539.30 648.62 57175.95 88888.00 2000-11-27 13:45:47.757 332 15539.82 648.00 57176.44 88888.00 2000-11-27 13:45:48.757 332 15540.21 648.87 57176.93 88888.00 2000-11-27 13:45:49.757 332 15541.38 648.62 57177.18 88888.00 2000-11-27 13:45:50.757 332 15541.25 648.99 57177.05 88888.00 2000-11-27 13:45:51.757 332 15541.77 648.00 57176.32 88888.00 2000-11-27 13:45:52.757 332 15542.03 647.63 57177.42 88888.00 2000-11-27 13:45:53.757 332 15542.29 647.26 57177.42 88888.00 2000-11-27 13:45:54.757 332 15542.29 647.01 57176.93 88888.00 2000-11-27 13:45:55.757 332 15543.98 647.63 57177.42 88888.00 2000-11-27 13:45:56.757 332 15543.59 647.38 57177.42 88888.00 2000-11-27 13:45:57.757 332 15544.37 647.38 57177.42 88888.00 2000-11-27 13:45:58.757 332 15545.02 647.51 57177.18 88888.00 2000-11-27 13:45:59.757 332 15545.15 647.88 57177.54 88888.00 2000-11-27 13:46:00.757 332 15544.76 647.63 57177.30 88888.00 2000-11-27 13:46:01.757 332 15545.54 647.51 57177.66 88888.00 2000-11-27 13:46:02.757 332 15544.89 647.38 57176.93 88888.00 2000-11-27 13:46:03.757 332 15545.80 647.38 57178.28 88888.00 2000-11-27 13:46:04.757 332 15546.06 647.88 57177.54 88888.00 2000-11-27 13:46:06.757 332 15546.58 647.26 57177.30 88888.00 2000-11-27 13:46:07.757 332 15546.45 647.63 57177.79 88888.00 2000-11-27 13:46:08.757 332 15547.62 648.00 57178.03 88888.00 2000-11-27 13:46:09.757 332 15547.49 647.26 57178.64 88888.00 2000-11-27 13:46:10.757 332 15548.14 648.13 57178.28 88888.00 2000-11-27 13:46:11.757 332 15549.05 648.00 57178.28 88888.00 2000-11-27 13:46:12.757 332 15548.92 648.99 57178.64 88888.00 2000-11-27 13:46:13.757 332 15549.18 648.62 57178.77 88888.00 2000-11-27 13:46:14.757 332 15550.35 648.99 57178.52 88888.00 2000-11-27 13:46:15.757 332 15550.35 648.13 57179.13 88888.00 2000-11-27 13:46:16.757 332 15549.96 648.50 57179.50 88888.00 2000-11-27 13:46:17.757 332 15550.61 648.75 57179.13 88888.00 2000-11-27 13:46:18.757 332 15551.39 649.12 57179.25 88888.00 2000-11-27 13:46:19.757 332 15551.65 648.50 57179.75 88888.00 2000-11-27 13:46:20.757 332 15552.30 648.50 57179.50 88888.00 2000-11-27 13:46:21.757 332 15552.43 648.25 57179.75 88888.00 2000-11-27 13:46:22.757 332 15551.65 648.50 57179.38 88888.00 2000-11-27 13:46:23.757 332 15552.82 648.62 57180.48 88888.00 2000-11-27 13:46:24.757 332 15552.43 648.25 57180.23 88888.00 2000-11-27 13:46:25.757 332 15553.73 647.76 57180.84 88888.00 2000-11-27 13:46:26.757 332 15553.86 647.63 57180.48 88888.00 2000-11-27 13:46:27.757 332 15554.51 647.76 57181.21 88888.00 2000-11-27 13:46:28.757 332 15555.03 648.00 57181.21 88888.00 2000-11-27 13:46:29.757 332 15555.81 648.37 57180.72 88888.00 2000-11-27 13:46:30.757 332 15555.55 647.14 57181.09 88888.00 2000-11-27 13:46:31.757 332 15556.07 647.76 57181.95 88888.00 2000-11-27 13:46:32.757 332 15556.58 647.26 57181.82 88888.00 2000-11-27 13:46:33.757 332 15556.84 647.63 57181.33 88888.00 2000-11-27 13:46:34.757 332 15557.36 647.63 57182.19 88888.00 2000-11-27 13:46:35.757 332 15558.14 647.63 57182.80 88888.00 2000-11-27 13:46:36.757 332 15558.92 647.26 57182.55 88888.00 2000-11-27 13:46:37.757 332 15559.96 647.63 57182.80 88888.00 2000-11-27 13:46:38.757 332 15560.22 647.38 57183.41 88888.00 2000-11-27 13:46:39.757 332 15559.96 647.63 57183.54 88888.00 2000-11-27 13:46:40.757 332 15561.00 646.76 57183.66 88888.00 2000-11-27 13:46:41.757 332 15561.78 647.26 57183.66 88888.00 2000-11-27 13:46:42.757 332 15562.43 647.38 57184.02 88888.00 2000-11-27 13:46:43.757 332 15562.69 647.51 57183.78 88888.00 2000-11-27 13:46:44.757 332 15563.60 647.76 57184.51 88888.00 2000-11-27 13:46:45.757 332 15563.99 647.38 57184.64 88888.00 2000-11-27 13:46:46.757 332 15565.16 647.38 57185.00 88888.00 2000-11-27 13:46:47.757 332 15565.42 647.51 57185.61 88888.00 2000-11-27 13:46:48.757 332 15566.20 647.88 57185.73 88888.00 2000-11-27 13:46:49.757 332 15566.07 647.88 57185.61 88888.00 2000-11-27 13:46:50.757 332 15566.20 648.13 57185.37 88888.00 2000-11-27 13:46:51.757 332 15566.20 648.00 57186.22 88888.00 2000-11-27 13:46:52.757 332 15566.98 647.88 57186.59 88888.00 2000-11-27 13:46:53.757 332 15567.63 648.50 57186.59 88888.00 2000-11-27 13:46:54.757 332 15567.50 647.88 57187.20 88888.00 2000-11-27 13:46:55.757 332 15568.15 648.75 57187.20 88888.00 2000-11-27 13:46:56.757 332 15568.15 648.87 57186.96 88888.00 2000-11-27 13:46:57.757 332 15568.67 648.99 57187.57 88888.00 2000-11-27 13:46:58.757 332 15568.28 649.24 57187.32 88888.00 2000-11-27 13:46:59.757 332 15569.84 648.99 57187.32 88888.00 2000-11-27 13:47:00.757 332 15569.71 648.75 57188.18 88888.00 2000-11-27 13:47:01.757 332 15571.01 649.12 57187.94 88888.00 2000-11-27 13:47:02.757 332 15570.23 649.74 57188.06 88888.00 2000-11-27 13:47:03.757 332 15570.75 649.37 57188.79 88888.00 2000-11-27 13:47:04.757 332 15571.01 649.49 57188.06 88888.00 2000-11-27 13:47:05.757 332 15571.92 650.23 57188.79 88888.00 2000-11-27 13:47:06.757 332 15572.31 650.23 57189.65 88888.00 2000-11-27 13:47:07.757 332 15572.31 650.98 57189.40 88888.00 2000-11-27 13:47:08.757 332 15573.09 650.60 57189.89 88888.00 2000-11-27 13:47:09.757 332 15573.87 650.48 57189.89 88888.00 2000-11-27 13:47:10.757 332 15573.74 651.84 57189.77 88888.00 2000-11-27 13:47:11.757 332 15574.12 651.47 57190.38 88888.00 2000-11-27 13:47:12.757 332 15573.61 651.84 57189.77 88888.00 2000-11-27 13:47:13.757 332 15574.00 650.98 57190.75 88888.00 2000-11-27 13:47:14.757 332 15574.00 650.98 57190.87 88888.00 2000-11-27 13:47:15.757 332 15574.64 651.35 57190.87 88888.00 2000-11-27 13:47:16.757 332 15575.04 651.72 57191.61 88888.00 2000-11-27 13:47:17.757 332 15575.29 651.35 57191.36 88888.00 2000-11-27 13:47:18.757 332 15574.77 651.59 57192.21 88888.00 2000-11-27 13:47:19.757 332 15575.42 651.47 57191.11 88888.00 2000-11-27 13:47:20.757 332 15576.46 651.47 57191.48 88888.00 2000-11-27 13:47:21.757 332 15576.33 652.21 57192.46 88888.00 2000-11-27 13:47:22.757 332 15576.20 651.72 57192.70 88888.00 2000-11-27 13:47:23.757 332 15577.37 651.72 57192.46 88888.00 2000-11-27 13:47:24.757 332 15577.37 652.46 57192.83 88888.00 2000-11-27 13:47:25.757 332 15577.37 652.09 57193.07 88888.00 2000-11-27 13:47:26.757 332 15577.89 651.97 57193.07 88888.00 2000-11-27 13:47:27.757 332 15578.54 651.35 57193.68 88888.00 2000-11-27 13:47:28.757 332 15578.02 652.83 57193.93 88888.00 2000-11-27 13:47:29.757 332 15578.80 652.59 57193.44 88888.00 2000-11-27 13:47:30.757 332 15578.67 652.46 57194.17 88888.00 2000-11-27 13:47:31.757 332 15578.93 652.09 57193.80 88888.00 2000-11-27 13:47:32.757 332 15579.32 652.96 57194.54 88888.00 2000-11-27 13:47:33.757 332 15580.36 652.34 57194.66 88888.00 2000-11-27 13:47:34.757 332 15580.36 652.83 57194.91 88888.00 2000-11-27 13:47:35.757 332 15580.88 651.97 57194.91 88888.00 2000-11-27 13:47:36.757 332 15581.27 651.84 57195.27 88888.00 2000-11-27 13:47:37.757 332 15581.40 652.34 57195.27 88888.00 2000-11-27 13:47:38.757 332 15581.27 652.09 57195.64 88888.00 2000-11-27 13:47:39.757 332 15581.79 652.09 57195.64 88888.00 2000-11-27 13:47:40.757 332 15583.09 651.84 57195.52 88888.00 2000-11-27 13:47:41.757 332 15581.40 652.46 57196.50 88888.00 2000-11-27 13:47:42.757 332 15582.18 651.97 57196.13 88888.00 2000-11-27 13:47:43.757 332 15581.79 652.34 57196.25 88888.00 2000-11-27 13:47:44.757 332 15582.70 651.84 57196.37 88888.00 2000-11-27 13:47:45.757 332 15581.27 652.71 57196.37 88888.00 2000-11-27 13:47:46.757 332 15582.57 652.96 57196.62 88888.00 2000-11-27 13:47:47.757 332 15582.70 652.21 57196.25 88888.00 2000-11-27 13:47:48.757 332 15583.09 652.46 57196.74 88888.00 2000-11-27 13:47:49.757 332 15582.31 652.34 57196.74 88888.00 2000-11-27 13:47:50.757 332 15582.31 652.71 57196.25 88888.00 2000-11-27 13:47:51.757 332 15582.31 652.34 57197.35 88888.00 2000-11-27 13:47:52.757 332 15582.44 652.21 57196.98 88888.00 2000-11-27 13:47:53.757 332 15582.18 652.34 57196.86 88888.00 2000-11-27 13:47:54.757 332 15582.18 652.21 57196.98 88888.00 2000-11-27 13:47:55.757 332 15582.18 652.09 57197.11 88888.00 2000-11-27 13:47:56.757 332 15581.27 652.71 57197.35 88888.00 2000-11-27 13:47:57.757 332 15581.27 652.21 57197.11 88888.00 2000-11-27 13:47:58.757 332 15581.01 652.21 57197.47 88888.00 2000-11-27 13:47:59.757 332 15580.75 651.84 57197.72 88888.00 2000-11-27 13:48:00.757 332 15581.27 651.97 57197.59 88888.00 2000-11-27 13:48:01.757 332 15580.88 651.47 57196.74 88888.00 2000-11-27 13:48:02.757 332 15579.84 651.84 57197.59 88888.00 2000-11-27 13:48:03.757 332 15579.71 652.09 57197.59 88888.00 2000-11-27 13:48:04.757 332 15579.32 651.84 57197.72 88888.00 2000-11-27 13:48:05.757 332 15578.67 652.96 57197.23 88888.00 2000-11-27 13:48:06.757 332 15578.67 653.08 57197.72 88888.00 2000-11-27 13:48:07.757 332 15577.63 651.47 57197.23 88888.00 2000-11-27 13:48:08.757 332 15577.37 652.59 57198.09 88888.00 2000-11-27 13:48:09.757 332 15576.98 653.08 57197.47 88888.00 2000-11-27 13:48:10.757 332 15576.59 653.08 57197.35 88888.00 2000-11-27 13:48:11.757 332 15575.42 652.96 57197.84 88888.00 2000-11-27 13:48:12.757 332 15574.38 653.08 57197.23 88888.00 2000-11-27 13:48:13.757 332 15575.17 653.33 57197.23 88888.00 2000-11-27 13:48:14.757 332 15574.38 653.33 57196.62 88888.00 2000-11-27 13:48:15.757 332 15573.48 652.96 57196.62 88888.00 2000-11-27 13:48:16.757 332 15573.22 652.34 57197.11 88888.00 2000-11-27 13:48:17.757 332 15572.31 653.45 57196.37 88888.00 2000-11-27 13:48:18.757 332 15572.70 653.08 57196.00 88888.00 2000-11-27 13:48:19.757 332 15571.92 652.34 57196.50 88888.00 2000-11-27 13:48:20.757 332 15571.40 652.71 57196.50 88888.00 2000-11-27 13:48:21.757 332 15570.75 652.71 57196.13 88888.00 2000-11-27 13:48:22.757 332 15570.23 652.34 57195.88 88888.00 2000-11-27 13:48:23.757 332 15569.45 652.46 57196.13 88888.00 2000-11-27 13:48:24.757 332 15569.84 652.59 57195.64 88888.00 2000-11-27 13:48:25.757 332 15568.67 652.34 57195.88 88888.00 2000-11-27 13:48:26.757 332 15567.50 652.21 57196.00 88888.00 2000-11-27 13:48:27.757 332 15567.76 651.47 57196.13 88888.00 2000-11-27 13:48:28.757 332 15566.72 651.97 57195.15 88888.00 2000-11-27 13:48:29.757 332 15566.20 652.09 57195.03 88888.00 2000-11-27 13:48:30.757 332 15565.42 651.22 57195.39 88888.00 2000-11-27 13:48:31.757 332 15564.90 651.59 57195.15 88888.00 2000-11-27 13:48:32.757 332 15563.99 652.09 57194.78 88888.00 2000-11-27 13:48:33.757 332 15564.38 651.35 57194.42 88888.00 2000-11-27 13:48:34.757 332 15562.95 651.22 57194.66 88888.00 2000-11-27 13:48:35.757 332 15563.08 650.60 57193.93 88888.00 2000-11-27 13:48:36.757 332 15561.91 650.85 57194.05 88888.00 2000-11-27 13:48:37.757 332 15561.26 650.85 57193.93 88888.00 2000-11-27 13:48:38.757 332 15560.74 650.11 57193.68 88888.00 2000-11-27 13:48:39.757 332 15560.74 650.73 57193.68 88888.00 2000-11-27 13:48:40.757 332 15559.44 650.23 57193.32 88888.00 2000-11-27 13:48:41.757 332 15559.05 650.60 57193.80 88888.00 2000-11-27 13:48:42.757 332 15558.79 649.74 57193.32 88888.00 2000-11-27 13:48:43.757 332 15557.75 649.74 57192.70 88888.00 2000-11-27 13:48:44.757 332 15557.36 649.86 57193.20 88888.00 2000-11-27 13:48:45.757 332 15557.10 649.61 57192.83 88888.00 2000-11-27 13:48:46.757 332 15556.20 650.36 57191.97 88888.00 2000-11-27 13:48:47.757 332 15555.55 649.98 57191.97 88888.00 2000-11-27 13:48:48.757 332 15553.86 649.86 57191.97 88888.00 2000-11-27 13:48:49.757 332 15553.34 649.98 57190.99 88888.00 2000-11-27 13:48:50.757 332 15553.08 648.50 57191.73 88888.00 2000-11-27 13:48:51.757 332 15552.43 649.24 57191.24 88888.00 2000-11-27 13:48:52.757 332 15551.52 649.37 57191.73 88888.00 2000-11-27 13:48:53.757 332 15550.87 648.87 57190.26 88888.00 2000-11-27 13:48:54.757 332 15549.96 648.50 57190.99 88888.00 2000-11-27 13:48:55.757 332 15548.53 648.50 57190.87 88888.00 2000-11-27 13:48:56.757 332 15548.27 648.62 57190.02 88888.00 2000-11-27 13:48:57.757 332 15547.10 648.50 57189.89 88888.00 2000-11-27 13:48:58.757 332 15546.32 647.88 57189.16 88888.00 2000-11-27 13:48:59.757 332 15545.67 647.63 57188.91 88888.00 2000-11-27 13:49:00.757 332 15545.28 648.13 57188.55 88888.00 2000-11-27 13:49:01.757 332 15544.63 647.63 57187.94 88888.00 2000-11-27 13:49:02.757 332 15544.76 647.51 57188.30 88888.00 2000-11-27 13:49:03.757 332 15543.20 648.00 57187.94 88888.00 2000-11-27 13:49:04.757 332 15543.72 647.01 57187.57 88888.00 2000-11-27 13:49:05.757 332 15543.07 648.25 57187.32 88888.00 2000-11-27 13:49:06.757 332 15542.81 647.76 57186.96 88888.00 2000-11-27 13:49:07.757 332 15542.29 647.26 57186.96 88888.00 2000-11-27 13:49:08.757 332 15541.51 646.64 57186.96 88888.00 2000-11-27 13:49:09.757 332 15540.86 646.64 57186.84 88888.00 2000-11-27 13:49:10.757 332 15540.34 646.64 57186.84 88888.00 2000-11-27 13:49:11.757 332 15539.95 646.76 57186.22 88888.00 2000-11-27 13:49:12.757 332 15539.17 645.90 57185.86 88888.00 2000-11-27 13:49:13.757 332 15540.08 647.26 57185.61 88888.00 2000-11-27 13:49:14.757 332 15538.92 646.64 57184.88 88888.00 2000-11-27 13:49:15.757 332 15538.39 647.26 57185.25 88888.00 2000-11-27 13:49:16.757 332 15537.88 646.15 57184.88 88888.00 2000-11-27 13:49:17.757 332 15537.88 646.52 57184.64 88888.00 2000-11-27 13:49:18.757 332 15536.84 646.27 57184.39 88888.00 2000-11-27 13:49:19.757 332 15536.32 646.27 57184.27 88888.00 2000-11-27 13:49:20.757 332 15535.41 646.27 57184.27 88888.00 2000-11-27 13:49:21.757 332 15535.28 646.15 57184.39 88888.00 2000-11-27 13:49:22.757 332 15535.54 646.27 57182.43 88888.00 2000-11-27 13:49:23.757 332 15534.50 646.02 57183.17 88888.00 2000-11-27 13:49:24.757 332 15534.50 645.15 57182.92 88888.00 2000-11-27 13:49:25.757 332 15534.24 645.77 57182.92 88888.00 2000-11-27 13:49:26.757 332 15533.33 645.65 57182.43 88888.00 2000-11-27 13:49:27.757 332 15532.55 645.77 57181.95 88888.00 2000-11-27 13:49:28.757 332 15532.81 645.90 57182.31 88888.00 2000-11-27 13:49:29.757 332 15531.77 645.28 57181.70 88888.00 2000-11-27 13:49:30.757 332 15531.25 645.03 57181.95 88888.00 2000-11-27 13:49:31.757 332 15531.12 645.03 57181.21 88888.00 2000-11-27 13:49:32.757 332 15530.21 645.40 57180.72 88888.00 2000-11-27 13:49:33.757 332 15530.34 645.15 57180.97 88888.00 2000-11-27 13:49:34.757 332 15530.21 645.15 57180.60 88888.00 2000-11-27 13:49:35.757 332 15530.47 645.15 57180.36 88888.00 2000-11-27 13:49:36.757 332 15529.82 645.03 57179.25 88888.00 2000-11-27 13:49:37.757 332 15529.56 645.28 57179.87 88888.00 2000-11-27 13:49:38.757 332 15529.30 645.90 57180.23 88888.00 2000-11-27 13:49:39.757 332 15529.43 646.02 57179.87 88888.00 2000-11-27 13:49:40.757 332 15530.21 646.15 57179.13 88888.00 2000-11-27 13:49:41.757 332 15529.82 645.77 57178.77 88888.00 2000-11-27 13:49:42.757 332 15529.56 646.02 57178.89 88888.00 2000-11-27 13:49:43.757 332 15530.47 646.27 57178.03 88888.00 2000-11-27 13:49:44.757 332 15530.34 645.65 57178.40 88888.00 2000-11-27 13:49:45.757 332 15530.21 645.90 57178.03 88888.00 2000-11-27 13:49:46.757 332 15530.08 646.27 57177.91 88888.00 2000-11-27 13:49:47.757 332 15530.08 646.15 57177.66 88888.00 2000-11-27 13:49:48.757 332 15530.47 647.26 57177.42 88888.00 2000-11-27 13:49:49.757 332 15530.60 646.27 57177.54 88888.00 2000-11-27 13:49:50.757 332 15529.82 646.64 57177.42 88888.00 2000-11-27 13:49:51.757 332 15530.47 646.76 57177.30 88888.00 2000-11-27 13:49:52.757 332 15530.08 647.01 57177.30 88888.00 2000-11-27 13:49:53.757 332 15530.08 646.89 57177.30 88888.00 2000-11-27 13:49:54.757 332 15529.69 646.76 57176.57 88888.00 2000-11-27 13:49:55.757 332 15529.82 647.14 57175.95 88888.00 2000-11-27 13:49:56.757 332 15528.91 646.89 57176.32 88888.00 2000-11-27 13:49:57.757 332 15529.43 647.01 57176.08 88888.00 2000-11-27 13:49:58.757 332 15529.95 646.15 57176.32 88888.00 2000-11-27 13:49:59.757 332 15528.78 646.02 57176.08 88888.00 2000-11-27 13:50:00.757 332 15529.17 645.77 57175.83 88888.00 2000-11-27 13:50:01.757 332 15529.43 645.53 57175.83 88888.00 2000-11-27 13:50:02.757 332 15529.56 645.65 57174.73 88888.00 2000-11-27 13:50:03.757 332 15529.56 645.53 57175.46 88888.00 2000-11-27 13:50:04.757 332 15529.04 645.90 57174.86 88888.00 2000-11-27 13:50:05.757 332 15529.69 646.39 57175.10 88888.00 2000-11-27 13:50:06.757 332 15529.43 645.65 57174.86 88888.00 2000-11-27 13:50:07.757 332 15529.30 645.53 57174.86 88888.00 2000-11-27 13:50:08.757 332 15528.13 645.03 57174.61 88888.00 2000-11-27 13:50:09.757 332 15528.65 644.66 57174.73 88888.00 2000-11-27 13:50:10.757 332 15529.04 645.03 57174.49 88888.00 2000-11-27 13:50:11.757 332 15529.30 645.40 57173.75 88888.00 2000-11-27 13:50:12.757 332 15528.91 645.28 57173.88 88888.00 2000-11-27 13:50:13.757 332 15530.08 645.53 57174.36 88888.00 2000-11-27 13:50:14.757 332 15529.04 645.15 57173.39 88888.00 2000-11-27 13:50:15.757 332 15528.78 645.15 57172.77 88888.00 2000-11-27 13:50:16.757 332 15529.17 644.78 57173.14 88888.00 2000-11-27 13:50:17.757 332 15529.56 645.03 57173.51 88888.00 2000-11-27 13:50:18.757 332 15529.69 644.41 57173.27 88888.00 2000-11-27 13:50:19.757 332 15528.78 644.54 57172.90 88888.00 2000-11-27 13:50:20.757 332 15529.17 644.66 57172.29 88888.00 2000-11-27 13:50:21.757 332 15529.04 644.78 57172.53 88888.00 2000-11-27 13:50:22.757 332 15529.17 644.29 57172.29 88888.00 2000-11-27 13:50:23.757 332 15529.17 644.41 57172.65 88888.00 2000-11-27 13:50:24.757 332 15529.04 644.41 57172.65 88888.00 2000-11-27 13:50:25.757 332 15529.30 644.54 57172.41 88888.00 2000-11-27 13:50:26.757 332 15527.74 643.79 57172.16 88888.00 2000-11-27 13:50:27.757 332 15529.04 643.17 57172.53 88888.00 2000-11-27 13:50:28.757 332 15528.52 642.68 57172.41 88888.00 2000-11-27 13:50:29.757 332 15528.65 642.80 57172.04 88888.00 2000-11-27 13:50:30.757 332 15528.39 644.04 57171.92 88888.00 2000-11-27 13:50:31.757 332 15528.65 643.92 57171.31 88888.00 2000-11-27 13:50:32.757 332 15528.39 643.67 57171.92 88888.00 2000-11-27 13:50:33.757 332 15529.43 643.92 57171.68 88888.00 2000-11-27 13:50:34.757 332 15528.52 643.92 57171.55 88888.00 2000-11-27 13:50:35.757 332 15528.39 643.92 57171.31 88888.00 2000-11-27 13:50:36.757 332 15527.74 644.04 57171.19 88888.00 2000-11-27 13:50:37.757 332 15527.87 644.66 57171.06 88888.00 2000-11-27 13:50:38.757 332 15528.13 644.78 57170.82 88888.00 2000-11-27 13:50:39.757 332 15527.87 645.15 57170.45 88888.00 2000-11-27 13:50:40.757 332 15527.61 645.15 57170.57 88888.00 2000-11-27 13:50:41.757 332 15528.13 646.15 57170.21 88888.00 2000-11-27 13:50:42.757 332 15527.48 646.64 57169.72 88888.00 2000-11-27 13:50:43.757 332 15527.22 647.01 57170.09 88888.00 2000-11-27 13:50:44.757 332 15527.61 647.01 57169.60 88888.00 2000-11-27 13:50:45.757 332 15526.05 647.63 57170.70 88888.00 2000-11-27 13:50:46.757 332 15526.05 647.14 57169.23 88888.00 2000-11-27 13:50:47.757 332 15525.53 647.88 57168.74 88888.00 2000-11-27 13:50:48.757 332 15525.14 647.63 57168.62 88888.00 2000-11-27 13:50:49.757 332 15524.88 649.24 57169.35 88888.00 2000-11-27 13:50:50.757 332 15524.75 648.87 57168.50 88888.00 2000-11-27 13:50:51.757 332 15524.75 648.75 57168.25 88888.00 2000-11-27 13:50:52.757 332 15525.14 648.25 57168.38 88888.00 2000-11-27 13:50:53.757 332 15524.36 647.88 57168.01 88888.00 2000-11-27 13:50:54.757 332 15524.75 647.38 57167.88 88888.00 2000-11-27 13:50:55.757 332 15525.01 647.26 57167.76 88888.00 2000-11-27 13:50:56.757 332 15524.49 647.14 57167.27 88888.00 2000-11-27 13:50:57.757 332 15523.84 647.26 57167.39 88888.00 2000-11-27 13:50:58.757 332 15523.58 646.52 57167.88 88888.00 2000-11-27 13:50:59.757 332 15523.19 647.26 57166.66 88888.00 2000-11-27 13:51:00.757 332 15523.84 647.38 57166.79 88888.00 2000-11-27 13:51:01.757 332 15523.32 648.50 57166.66 88888.00 2000-11-27 13:51:02.757 332 15523.45 648.75 57166.91 88888.00 2000-11-27 13:51:03.757 332 15523.45 648.99 57166.66 88888.00 2000-11-27 13:51:04.757 332 15522.54 649.74 57166.42 88888.00 2000-11-27 13:51:05.757 332 15522.80 648.75 57167.15 88888.00 2000-11-27 13:51:06.757 332 15523.45 648.99 57166.91 88888.00 2000-11-27 13:51:07.757 332 15522.41 649.12 57166.05 88888.00 2000-11-27 13:51:08.757 332 15523.84 648.87 57166.30 88888.00 2000-11-27 13:51:09.757 332 15522.41 649.24 57167.15 88888.00 2000-11-27 13:51:10.757 332 15522.80 649.49 57166.66 88888.00 2000-11-27 13:51:11.757 332 15523.06 650.73 57166.17 88888.00 2000-11-27 13:51:12.757 332 15522.28 650.48 57165.07 88888.00 2000-11-27 13:51:13.757 332 15522.67 650.48 57165.56 88888.00 2000-11-27 13:51:14.757 332 15522.02 650.60 57165.80 88888.00 2000-11-27 13:51:15.757 332 15522.67 650.73 57165.56 88888.00 2000-11-27 13:51:16.757 332 15521.89 650.85 57165.56 88888.00 2000-11-27 13:51:17.757 332 15521.24 650.48 57165.93 88888.00 2000-11-27 13:51:18.757 332 15521.11 649.86 57165.32 88888.00 2000-11-27 13:51:19.757 332 15521.11 650.60 57166.05 88888.00 2000-11-27 13:51:20.757 332 15520.08 649.86 57165.80 88888.00 2000-11-27 13:51:21.757 332 15520.33 649.86 57164.83 88888.00 2000-11-27 13:51:22.757 332 15520.46 649.74 57165.56 88888.00 2000-11-27 13:51:23.757 332 15519.04 649.12 57165.07 88888.00 2000-11-27 13:51:24.757 332 15519.04 649.37 57165.56 88888.00 2000-11-27 13:51:25.757 332 15517.87 650.11 57164.83 88888.00 2000-11-27 13:51:26.757 332 15517.09 650.36 57165.20 88888.00 2000-11-27 13:51:27.757 332 15517.09 649.86 57165.68 88888.00 2000-11-27 13:51:28.757 332 15516.70 651.10 57165.68 88888.00 2000-11-27 13:51:29.757 332 15515.01 650.48 57165.07 88888.00 2000-11-27 13:51:30.757 332 15515.14 650.98 57164.83 88888.00 2000-11-27 13:51:31.757 332 15514.62 651.47 57165.56 88888.00 2000-11-27 13:51:32.757 332 15513.84 652.21 57165.07 88888.00 2000-11-27 13:51:33.757 332 15513.45 652.59 57164.83 88888.00 2000-11-27 13:51:34.757 332 15513.19 652.96 57164.71 88888.00 2000-11-27 13:51:35.757 332 15511.63 652.96 57163.85 88888.00 2000-11-27 13:51:36.757 332 15510.98 653.33 57165.20 88888.00 2000-11-27 13:51:37.757 332 15511.11 653.58 57164.34 88888.00 2000-11-27 13:51:38.757 332 15510.85 653.58 57164.21 88888.00 2000-11-27 13:51:39.757 332 15509.68 653.95 57163.97 88888.00 2000-11-27 13:51:40.757 332 15510.20 654.20 57164.46 88888.00 2000-11-27 13:51:41.757 332 15510.59 655.19 57163.97 88888.00 2000-11-27 13:51:42.757 332 15509.81 655.56 57164.34 88888.00 2000-11-27 13:51:43.757 332 15510.07 655.43 57164.34 88888.00 2000-11-27 13:51:44.757 332 15510.33 656.43 57164.34 88888.00 2000-11-27 13:51:45.757 332 15510.85 656.80 57163.85 88888.00 2000-11-27 13:51:46.757 332 15509.81 657.66 57164.95 88888.00 2000-11-27 13:51:47.757 332 15509.94 657.54 57163.97 88888.00 2000-11-27 13:51:48.757 332 15510.07 656.92 57163.85 88888.00 2000-11-27 13:51:49.757 332 15509.81 656.55 57164.58 88888.00 2000-11-27 13:51:50.757 332 15509.94 657.42 57163.36 88888.00 2000-11-27 13:51:51.757 332 15509.55 657.29 57163.73 88888.00 2000-11-27 13:51:52.757 332 15510.33 657.17 57163.85 88888.00 2000-11-27 13:51:53.757 332 15510.98 657.79 57163.85 88888.00 2000-11-27 13:51:54.757 332 15510.72 657.79 57163.73 88888.00 2000-11-27 13:51:55.757 332 15509.94 658.16 57162.99 88888.00 2000-11-27 13:51:56.757 332 15509.42 658.41 57163.61 88888.00 2000-11-27 13:51:57.757 332 15510.20 658.28 57164.09 88888.00 2000-11-27 13:51:58.757 332 15510.07 657.91 57163.48 88888.00 2000-11-27 13:51:59.757 332 15509.42 657.79 57163.36 88888.00 2000-11-27 13:52:00.757 332 15509.03 657.91 57163.85 88888.00 2000-11-27 13:52:01.757 332 15508.90 658.41 57164.21 88888.00 2000-11-27 13:52:02.757 332 15507.99 658.28 57164.34 88888.00 2000-11-27 13:52:03.757 332 15507.47 658.28 57162.99 88888.00 2000-11-27 13:52:04.757 332 15507.47 659.77 57164.09 88888.00 2000-11-27 13:52:05.757 332 15507.47 660.14 57163.61 88888.00 2000-11-27 13:52:06.757 332 15506.82 660.39 57162.99 88888.00 2000-11-27 13:52:07.757 332 15507.34 660.64 57163.12 88888.00 2000-11-27 13:52:08.757 332 15506.30 660.51 57162.99 88888.00 2000-11-27 13:52:09.757 332 15505.91 660.26 57163.36 88888.00 2000-11-27 13:52:10.757 332 15505.52 660.51 57163.73 88888.00 2000-11-27 13:52:11.757 332 15506.69 660.39 57163.61 88888.00 2000-11-27 13:52:12.757 332 15506.04 660.26 57163.97 88888.00 2000-11-27 13:52:13.757 332 15506.04 659.27 57163.48 88888.00 2000-11-27 13:52:14.757 332 15506.17 659.65 57164.34 88888.00 2000-11-27 13:52:15.757 332 15506.04 659.40 57163.85 88888.00 2000-11-27 13:52:16.757 332 15506.30 660.02 57164.34 88888.00 2000-11-27 13:52:17.757 332 15505.91 659.77 57164.09 88888.00 2000-11-27 13:52:18.757 332 15506.69 660.02 57164.58 88888.00 2000-11-27 13:52:19.757 332 15506.04 660.88 57164.34 88888.00 2000-11-27 13:52:20.757 332 15506.17 660.39 57164.58 88888.00 2000-11-27 13:52:21.757 332 15506.56 660.88 57165.56 88888.00 2000-11-27 13:52:22.757 332 15505.91 660.39 57164.58 88888.00 2000-11-27 13:52:23.757 332 15506.69 661.63 57165.07 88888.00 2000-11-27 13:52:24.757 332 15506.82 661.75 57164.71 88888.00 2000-11-27 13:52:25.757 332 15505.78 662.37 57163.97 88888.00 2000-11-27 13:52:26.757 332 15505.13 661.87 57164.21 88888.00 2000-11-27 13:52:27.757 332 15505.13 662.49 57165.32 88888.00 2000-11-27 13:52:28.757 332 15505.39 662.49 57164.21 88888.00 2000-11-27 13:52:29.757 332 15505.00 662.37 57164.95 88888.00 2000-11-27 13:52:30.757 332 15505.39 662.25 57164.95 88888.00 2000-11-27 13:52:31.757 332 15505.13 661.26 57164.95 88888.00 2000-11-27 13:52:32.757 332 15504.61 661.87 57165.32 88888.00 2000-11-27 13:52:33.757 332 15504.61 660.88 57165.20 88888.00 2000-11-27 13:52:34.757 332 15504.74 660.76 57165.56 88888.00 2000-11-27 13:52:35.757 332 15504.35 659.65 57165.80 88888.00 2000-11-27 13:52:36.757 332 15503.96 659.15 57165.93 88888.00 2000-11-27 13:52:37.757 332 15504.61 659.15 57165.93 88888.00 2000-11-27 13:52:38.757 332 15504.22 658.90 57166.17 88888.00 2000-11-27 13:52:39.757 332 15504.35 659.15 57166.42 88888.00 2000-11-27 13:52:40.757 332 15504.61 658.28 57165.80 88888.00 2000-11-27 13:52:41.757 332 15504.35 658.53 57165.56 88888.00 2000-11-27 13:52:42.757 332 15504.48 658.16 57166.54 88888.00 2000-11-27 13:52:43.757 332 15503.70 657.91 57165.56 88888.00 2000-11-27 13:52:44.757 332 15503.57 657.17 57166.79 88888.00 2000-11-27 13:52:45.757 332 15504.35 658.16 57165.93 88888.00 2000-11-27 13:52:46.757 332 15504.74 657.79 57166.42 88888.00 2000-11-27 13:52:47.757 332 15504.87 657.17 57166.30 88888.00 2000-11-27 13:52:48.757 332 15505.52 657.79 57166.17 88888.00 2000-11-27 13:52:49.757 332 15505.52 656.92 57166.79 88888.00 2000-11-27 13:52:50.757 332 15505.65 657.54 57166.30 88888.00 2000-11-27 13:52:51.757 332 15505.52 656.92 57166.30 88888.00 2000-11-27 13:52:52.757 332 15505.00 657.29 57166.79 88888.00 2000-11-27 13:52:53.757 332 15504.74 656.80 57166.54 88888.00 2000-11-27 13:52:54.757 332 15504.87 656.80 57166.79 88888.00 2000-11-27 13:52:55.757 332 15504.74 655.81 57166.54 88888.00 2000-11-27 13:52:56.757 332 15504.09 655.43 57166.54 88888.00 2000-11-27 13:52:57.757 332 15505.00 654.69 57166.66 88888.00 2000-11-27 13:52:58.757 332 15504.74 655.93 57166.42 88888.00 2000-11-27 13:52:59.757 332 15505.13 655.68 57166.05 88888.00 2000-11-27 13:53:00.757 332 15505.78 655.93 57167.15 88888.00 2000-11-27 13:53:01.757 332 15506.30 656.30 57166.17 88888.00 2000-11-27 13:53:02.757 332 15506.17 656.55 57166.42 88888.00 2000-11-27 13:53:03.757 332 15505.26 656.80 57166.54 88888.00 2000-11-27 13:53:04.757 332 15504.09 657.29 57166.42 88888.00 2000-11-27 13:53:05.757 332 15505.65 658.04 57166.66 88888.00 2000-11-27 13:53:06.757 332 15504.74 657.54 57166.17 88888.00 2000-11-27 13:53:07.757 332 15505.13 657.79 57166.30 88888.00 2000-11-27 13:53:08.757 332 15505.00 657.91 57166.91 88888.00 2000-11-27 13:53:09.757 332 15506.04 657.54 57166.54 88888.00 2000-11-27 13:53:10.757 332 15505.91 657.54 57167.39 88888.00 2000-11-27 13:53:11.757 332 15505.91 657.79 57166.79 88888.00 2000-11-27 13:53:12.757 332 15505.39 658.78 57166.42 88888.00 2000-11-27 13:53:13.757 332 15506.30 659.40 57166.42 88888.00 2000-11-27 13:53:14.757 332 15506.82 659.65 57166.17 88888.00 2000-11-27 13:53:15.757 332 15506.82 659.77 57166.54 88888.00 2000-11-27 13:53:16.757 332 15506.30 660.39 57166.05 88888.00 2000-11-27 13:53:17.757 332 15506.82 659.77 57166.17 88888.00 2000-11-27 13:53:18.757 332 15506.82 659.27 57165.68 88888.00 2000-11-27 13:53:19.757 332 15506.30 660.39 57166.30 88888.00 2000-11-27 13:53:20.757 332 15506.43 660.64 57166.42 88888.00 2000-11-27 13:53:21.757 332 15506.82 660.02 57166.42 88888.00 2000-11-27 13:53:22.757 332 15507.21 660.51 57166.30 88888.00 2000-11-27 13:53:23.757 332 15507.47 660.39 57166.79 88888.00 2000-11-27 13:53:24.757 332 15507.60 660.88 57167.03 88888.00 2000-11-27 13:53:25.757 332 15508.51 661.13 57166.54 88888.00 2000-11-27 13:53:26.757 332 15508.64 661.01 57166.91 88888.00 2000-11-27 13:53:27.757 332 15508.12 661.87 57166.66 88888.00 2000-11-27 13:53:28.757 332 15507.86 661.87 57166.05 88888.00 2000-11-27 13:53:29.757 332 15508.25 663.24 57166.54 88888.00 2000-11-27 13:53:30.757 332 15508.64 664.23 57166.30 88888.00 2000-11-27 13:53:31.757 332 15508.77 663.73 57166.42 88888.00 2000-11-27 13:53:32.757 332 15509.29 662.99 57166.79 88888.00 2000-11-27 13:53:33.757 332 15510.46 664.23 57166.66 88888.00 2000-11-27 13:53:34.757 332 15510.46 663.61 57166.91 88888.00 2000-11-27 13:53:35.757 332 15510.59 664.72 57167.03 88888.00 2000-11-27 13:53:36.757 332 15511.24 664.60 57167.15 88888.00 2000-11-27 13:53:37.757 332 15512.02 665.22 57167.27 88888.00 2000-11-27 13:53:38.757 332 15511.24 664.48 57167.15 88888.00 2000-11-27 13:53:39.757 332 15511.89 664.97 57167.03 88888.00 2000-11-27 13:53:40.757 332 15512.02 664.97 57167.27 88888.00 2000-11-27 13:53:41.757 332 15512.02 664.48 57167.52 88888.00 2000-11-27 13:53:42.757 332 15512.80 664.60 57167.52 88888.00 2000-11-27 13:53:43.757 332 15512.54 664.60 57167.15 88888.00 2000-11-27 13:53:44.757 332 15512.28 664.85 57168.01 88888.00 2000-11-27 13:53:45.757 332 15512.80 664.60 57167.76 88888.00 2000-11-27 13:53:46.757 332 15512.28 664.10 57168.01 88888.00 2000-11-27 13:53:47.757 332 15511.76 664.72 57168.25 88888.00 2000-11-27 13:53:48.757 332 15512.15 664.35 57168.38 88888.00 2000-11-27 13:53:49.757 332 15512.41 664.48 57167.76 88888.00 2000-11-27 13:53:50.757 332 15513.06 665.59 57168.62 88888.00 2000-11-27 13:53:51.757 332 15513.19 665.84 57168.38 88888.00 2000-11-27 13:53:52.757 332 15512.80 666.33 57168.38 88888.00 2000-11-27 13:53:53.757 332 15513.71 665.71 57168.86 88888.00 2000-11-27 13:53:54.757 332 15513.97 665.71 57168.86 88888.00 2000-11-27 13:53:55.757 332 15513.58 665.71 57169.11 88888.00 2000-11-27 13:53:56.757 332 15512.93 664.97 57169.11 88888.00 2000-11-27 13:53:57.757 332 15512.28 665.22 57169.47 88888.00 2000-11-27 13:53:58.757 332 15512.15 665.22 57169.35 88888.00 2000-11-27 13:53:59.757 332 15512.54 665.34 57169.72 88888.00 2000-11-27 13:54:00.757 332 15512.67 666.33 57169.84 88888.00 2000-11-27 13:54:01.757 332 15513.58 665.09 57169.96 88888.00 2000-11-27 13:54:02.757 332 15512.93 665.71 57170.21 88888.00 2000-11-27 13:54:03.757 332 15514.36 665.59 57170.70 88888.00 2000-11-27 13:54:04.757 332 15514.62 665.59 57170.09 88888.00 2000-11-27 13:54:05.757 332 15515.66 665.34 57170.94 88888.00 2000-11-27 13:54:06.757 332 15515.40 665.09 57171.55 88888.00 2000-11-27 13:54:07.757 332 15515.79 664.85 57171.55 88888.00 2000-11-27 13:54:08.757 332 15516.18 665.47 57172.04 88888.00 2000-11-27 13:54:09.757 332 15516.18 665.09 57172.53 88888.00 2000-11-27 13:54:10.757 332 15516.70 664.97 57172.65 88888.00 2000-11-27 13:54:11.757 332 15517.74 664.35 57172.41 88888.00 2000-11-27 13:54:12.757 332 15517.35 663.98 57172.65 88888.00 2000-11-27 13:54:13.757 332 15518.00 664.48 57172.41 88888.00 2000-11-27 13:54:14.757 332 15518.26 664.85 57172.65 88888.00 2000-11-27 13:54:15.757 332 15518.65 663.61 57172.65 88888.00 2000-11-27 13:54:16.757 332 15519.56 664.10 57172.65 88888.00 2000-11-27 13:54:17.757 332 15519.69 663.48 57173.51 88888.00 2000-11-27 13:54:18.757 332 15519.82 663.61 57173.02 88888.00 2000-11-27 13:54:19.757 332 15520.21 663.73 57174.00 88888.00 2000-11-27 13:54:20.757 332 15520.85 661.75 57173.88 88888.00 2000-11-27 13:54:21.757 332 15521.76 662.49 57174.61 88888.00 2000-11-27 13:54:22.757 332 15522.28 662.12 57174.24 88888.00 2000-11-27 13:54:23.757 332 15522.80 661.87 57175.10 88888.00 2000-11-27 13:54:24.757 332 15522.93 661.38 57174.61 88888.00 2000-11-27 13:54:25.757 332 15523.84 660.88 57175.22 88888.00 2000-11-27 13:54:26.757 332 15524.62 661.26 57174.98 88888.00 2000-11-27 13:54:27.757 332 15525.14 661.13 57175.22 88888.00 2000-11-27 13:54:28.757 332 15525.79 660.64 57174.98 88888.00 2000-11-27 13:54:29.757 332 15526.83 660.76 57175.22 88888.00 2000-11-27 13:54:30.757 332 15527.48 660.64 57176.44 88888.00 2000-11-27 13:54:31.757 332 15528.39 660.14 57176.08 88888.00 2000-11-27 13:54:32.757 332 15529.17 659.77 57176.44 88888.00 2000-11-27 13:54:33.757 332 15530.08 659.65 57176.93 88888.00 2000-11-27 13:54:34.757 332 15530.86 659.40 57177.91 88888.00 2000-11-27 13:54:35.757 332 15531.25 659.27 57177.54 88888.00 2000-11-27 13:54:36.757 332 15531.38 657.42 57177.05 88888.00 2000-11-27 13:54:37.757 332 15532.16 658.28 57177.66 88888.00 2000-11-27 13:54:38.757 332 15532.29 657.54 57177.79 88888.00 2000-11-27 13:54:39.757 332 15533.20 657.42 57177.79 88888.00 2000-11-27 13:54:40.757 332 15533.33 657.54 57178.77 88888.00 2000-11-27 13:54:41.757 332 15534.37 657.17 57179.13 88888.00 2000-11-27 13:54:42.757 332 15534.24 657.04 57179.62 88888.00 2000-11-27 13:54:43.757 332 15535.28 657.17 57179.75 88888.00 2000-11-27 13:54:44.757 332 15535.41 657.42 57179.75 88888.00 2000-11-27 13:54:45.757 332 15535.67 657.29 57180.11 88888.00 2000-11-27 13:54:46.757 332 15535.54 657.79 57180.23 88888.00 2000-11-27 13:54:47.757 332 15536.19 657.17 57180.60 88888.00 2000-11-27 13:54:48.757 332 15536.84 656.92 57181.21 88888.00 2000-11-27 13:54:49.757 332 15536.97 657.04 57180.60 88888.00 2000-11-27 13:54:50.757 332 15537.10 656.67 57181.09 88888.00 2000-11-27 13:54:51.757 332 15538.00 657.17 57181.21 88888.00 2000-11-27 13:54:52.757 332 15538.26 657.04 57181.09 88888.00 2000-11-27 13:54:53.757 332 15538.79 657.17 57182.07 88888.00 2000-11-27 13:54:54.757 332 15539.04 657.54 57181.82 88888.00 2000-11-27 13:54:55.757 332 15538.79 657.29 57181.58 88888.00 2000-11-27 13:54:56.757 332 15539.04 657.04 57182.68 88888.00 2000-11-27 13:54:57.757 332 15539.04 657.17 57182.55 88888.00 2000-11-27 13:54:58.757 332 15539.95 657.04 57182.80 88888.00 2000-11-27 13:54:59.757 332 15540.21 656.92 57183.05 88888.00 2000-11-27 13:55:00.757 332 15540.60 657.54 57183.17 88888.00 2000-11-27 13:55:01.757 332 15540.99 656.43 57183.41 88888.00 2000-11-27 13:55:02.757 332 15540.99 657.17 57183.66 88888.00 2000-11-27 13:55:03.757 332 15541.64 656.80 57183.54 88888.00 2000-11-27 13:55:04.757 332 15542.03 656.67 57183.90 88888.00 2000-11-27 13:55:05.757 332 15542.03 656.67 57184.14 88888.00 2000-11-27 13:55:06.757 332 15542.29 657.79 57183.90 88888.00 2000-11-27 13:55:07.757 332 15542.42 657.91 57183.78 88888.00 2000-11-27 13:55:08.757 332 15542.03 658.16 57184.51 88888.00 2000-11-27 13:55:09.757 332 15542.03 658.04 57185.00 88888.00 2000-11-27 13:55:10.757 332 15542.81 658.41 57185.00 88888.00 2000-11-27 13:55:11.757 332 15542.03 658.28 57185.49 88888.00 2000-11-27 13:55:12.757 332 15542.94 658.78 57185.49 88888.00 2000-11-27 13:55:13.757 332 15542.94 659.03 57185.00 88888.00 2000-11-27 13:55:14.757 332 15542.68 658.90 57185.86 88888.00 2000-11-27 13:55:15.757 332 15542.94 658.90 57185.98 88888.00 2000-11-27 13:55:16.757 332 15543.20 658.53 57185.73 88888.00 2000-11-27 13:55:17.757 332 15543.20 658.78 57186.22 88888.00 2000-11-27 13:55:18.757 332 15542.94 659.03 57186.10 88888.00 2000-11-27 13:55:19.757 332 15543.59 659.03 57185.86 88888.00 2000-11-27 13:55:20.757 332 15543.85 660.26 57186.59 88888.00 2000-11-27 13:55:21.757 332 15543.72 659.27 57187.20 88888.00 2000-11-27 13:55:22.757 332 15543.98 659.52 57186.22 88888.00 2000-11-27 13:55:23.757 332 15544.24 660.39 57186.96 88888.00 2000-11-27 13:55:24.757 332 15545.54 660.26 57186.96 88888.00 2000-11-27 13:55:25.757 332 15546.32 661.13 57186.84 88888.00 2000-11-27 13:55:26.757 332 15546.32 659.52 57187.45 88888.00 2000-11-27 13:55:27.757 332 15546.19 660.51 57187.20 88888.00 2000-11-27 13:55:28.757 332 15546.97 660.64 57187.57 88888.00 2000-11-27 13:55:29.757 332 15547.23 660.64 57187.81 88888.00 2000-11-27 13:55:30.757 332 15546.97 661.50 57187.81 88888.00 2000-11-27 13:55:31.757 332 15547.10 661.26 57188.06 88888.00 2000-11-27 13:55:32.757 332 15546.71 661.87 57188.30 88888.00 2000-11-27 13:55:33.757 332 15547.62 662.12 57188.18 88888.00 2000-11-27 13:55:34.757 332 15546.97 662.87 57189.40 88888.00 2000-11-27 13:55:35.757 332 15546.97 662.62 57188.67 88888.00 2000-11-27 13:55:36.757 332 15546.45 662.62 57188.91 88888.00 2000-11-27 13:55:37.757 332 15546.71 663.24 57189.04 88888.00 2000-11-27 13:55:38.757 332 15545.67 663.73 57188.55 88888.00 2000-11-27 13:55:39.757 332 15546.32 663.11 57189.40 88888.00 2000-11-27 13:55:40.757 332 15545.67 663.48 57189.28 88888.00 2000-11-27 13:55:41.757 332 15545.41 663.48 57189.65 88888.00 2000-11-27 13:55:42.757 332 15546.06 663.11 57189.89 88888.00 2000-11-27 13:55:43.757 332 15545.67 663.86 57190.02 88888.00 2000-11-27 13:55:44.757 332 15545.54 663.24 57189.89 88888.00 2000-11-27 13:55:45.757 332 15545.54 664.10 57189.77 88888.00 2000-11-27 13:55:46.757 332 15545.80 663.86 57190.02 88888.00 2000-11-27 13:55:47.757 332 15545.80 663.73 57190.26 88888.00 2000-11-27 13:55:48.757 332 15546.19 663.48 57190.02 88888.00 2000-11-27 13:55:49.757 332 15544.89 663.61 57190.14 88888.00 2000-11-27 13:55:50.757 332 15545.28 662.99 57190.50 88888.00 2000-11-27 13:55:51.757 332 15545.15 663.98 57190.38 88888.00 2000-11-27 13:55:52.757 332 15544.24 663.24 57190.50 88888.00 2000-11-27 13:55:53.757 332 15543.20 663.36 57191.11 88888.00 2000-11-27 13:55:54.757 332 15544.24 664.23 57190.26 88888.00 2000-11-27 13:55:55.757 332 15543.59 663.86 57189.28 88888.00 2000-11-27 13:55:56.757 332 15543.85 663.48 57189.53 88888.00 2000-11-27 13:55:57.757 332 15544.50 663.98 57190.87 88888.00 2000-11-27 13:55:58.757 332 15545.02 664.85 57189.28 88888.00 2000-11-27 13:55:59.757 332 15544.24 664.23 57190.26 88888.00 2000-11-27 13:56:00.757 332 15544.76 664.60 57190.38 88888.00 2000-11-27 13:56:01.757 332 15543.98 664.23 57189.89 88888.00 2000-11-27 13:56:02.757 332 15544.37 663.73 57189.89 88888.00 2000-11-27 13:56:03.757 332 15544.24 663.24 57189.77 88888.00 2000-11-27 13:56:04.757 332 15544.37 663.48 57189.77 88888.00 2000-11-27 13:56:05.757 332 15543.98 662.74 57189.77 88888.00 2000-11-27 13:56:06.757 332 15544.89 662.49 57190.62 88888.00 2000-11-27 13:56:07.757 332 15544.37 662.25 57190.02 88888.00 2000-11-27 13:56:08.757 332 15543.85 662.99 57189.89 88888.00 2000-11-27 13:56:09.757 332 15543.98 663.11 57190.38 88888.00 2000-11-27 13:56:10.757 332 15543.98 662.99 57190.26 88888.00 2000-11-27 13:56:11.757 332 15543.20 662.99 57190.26 88888.00 2000-11-27 13:56:12.757 332 15542.42 662.99 57190.75 88888.00 2000-11-27 13:56:13.757 332 15542.81 662.87 57190.38 88888.00 2000-11-27 13:56:14.757 332 15542.55 663.11 57190.14 88888.00 2000-11-27 13:56:15.757 332 15542.42 662.49 57190.38 88888.00 2000-11-27 13:56:16.757 332 15542.29 662.99 57190.50 88888.00 2000-11-27 13:56:17.757 332 15542.16 663.61 57190.50 88888.00 2000-11-27 13:56:18.757 332 15542.29 663.48 57190.99 88888.00 2000-11-27 13:56:19.757 332 15541.25 664.35 57189.53 88888.00 2000-11-27 13:56:20.757 332 15540.73 664.48 57189.77 88888.00 2000-11-27 13:56:21.757 332 15540.47 664.60 57190.26 88888.00 2000-11-27 13:56:22.757 332 15539.43 664.10 57190.75 88888.00 2000-11-27 13:56:23.757 332 15539.17 664.48 57190.02 88888.00 2000-11-27 13:56:24.757 332 15538.39 663.86 57189.28 88888.00 2000-11-27 13:56:25.757 332 15537.88 663.48 57189.77 88888.00 2000-11-27 13:56:26.757 332 15537.23 662.87 57189.40 88888.00 2000-11-27 13:56:27.757 332 15535.93 663.11 57189.40 88888.00 2000-11-27 13:56:28.757 332 15536.06 663.48 57189.89 88888.00 2000-11-27 13:56:29.757 332 15534.76 662.37 57189.40 88888.00 2000-11-27 13:56:30.757 332 15534.63 662.49 57189.28 88888.00 2000-11-27 13:56:31.757 332 15534.37 661.75 57189.28 88888.00 2000-11-27 13:56:32.757 332 15533.72 661.50 57189.04 88888.00 2000-11-27 13:56:33.757 332 15533.07 661.13 57188.43 88888.00 2000-11-27 13:56:34.757 332 15532.68 661.01 57189.04 88888.00 2000-11-27 13:56:35.757 332 15531.90 660.02 57188.55 88888.00 2000-11-27 13:56:36.757 332 15531.77 660.02 57187.81 88888.00 2000-11-27 13:56:37.757 332 15530.47 660.39 57187.94 88888.00 2000-11-27 13:56:38.757 332 15530.08 660.51 57187.08 88888.00 2000-11-27 13:56:39.757 332 15530.47 660.88 57187.32 88888.00 2000-11-27 13:56:40.757 332 15529.56 661.13 57187.45 88888.00 2000-11-27 13:56:41.757 332 15528.65 661.26 57186.84 88888.00 2000-11-27 13:56:42.757 332 15528.91 660.88 57186.71 88888.00 2000-11-27 13:56:43.757 332 15527.61 660.88 57186.47 88888.00 2000-11-27 13:56:44.757 332 15527.87 660.14 57186.35 88888.00 2000-11-27 13:56:45.757 332 15527.61 660.02 57185.86 88888.00 2000-11-27 13:56:46.757 332 15527.48 660.51 57185.86 88888.00 2000-11-27 13:56:47.757 332 15526.83 660.76 57185.98 88888.00 2000-11-27 13:56:48.757 332 15526.18 661.50 57185.61 88888.00 2000-11-27 13:56:49.757 332 15525.79 660.88 57185.25 88888.00 2000-11-27 13:56:50.757 332 15525.92 661.50 57185.49 88888.00 2000-11-27 13:56:51.757 332 15524.49 661.63 57185.73 88888.00 2000-11-27 13:56:52.757 332 15524.88 661.38 57185.49 88888.00 2000-11-27 13:56:53.757 332 15525.27 661.50 57185.86 88888.00 2000-11-27 13:56:54.757 332 15524.88 661.63 57185.37 88888.00 2000-11-27 13:56:55.757 332 15525.01 662.12 57185.00 88888.00 2000-11-27 13:56:56.757 332 15524.10 662.49 57184.88 88888.00 2000-11-27 13:56:57.757 332 15523.06 662.62 57184.64 88888.00 2000-11-27 13:56:58.757 332 15523.32 663.73 57184.39 88888.00 2000-11-27 13:56:59.757 332 15523.58 663.61 57185.12 88888.00 2000-11-27 13:57:00.757 332 15523.06 663.86 57184.76 88888.00 2000-11-27 13:57:01.757 332 15523.06 663.86 57185.12 88888.00 2000-11-27 13:57:02.757 332 15522.80 663.61 57184.76 88888.00 2000-11-27 13:57:03.757 332 15523.32 664.60 57184.88 88888.00 2000-11-27 13:57:04.757 332 15522.80 663.73 57184.27 88888.00 2000-11-27 13:57:05.757 332 15522.41 664.10 57184.39 88888.00 2000-11-27 13:57:06.757 332 15522.02 664.97 57184.51 88888.00 2000-11-27 13:57:07.757 332 15521.76 665.47 57185.12 88888.00 2000-11-27 13:57:08.757 332 15521.50 665.71 57184.02 88888.00 2000-11-27 13:57:09.757 332 15520.72 665.71 57184.51 88888.00 2000-11-27 13:57:10.757 332 15520.08 666.46 57184.14 88888.00 2000-11-27 13:57:11.757 332 15519.95 666.33 57183.78 88888.00 2000-11-27 13:57:12.757 332 15519.43 665.71 57184.14 88888.00 2000-11-27 13:57:13.757 332 15519.17 666.33 57184.39 88888.00 2000-11-27 13:57:14.757 332 15519.17 666.71 57184.14 88888.00 2000-11-27 13:57:15.757 332 15518.26 667.82 57183.66 88888.00 2000-11-27 13:57:16.757 332 15517.74 668.32 57184.39 88888.00 2000-11-27 13:57:17.757 332 15517.87 668.93 57183.90 88888.00 2000-11-27 13:57:18.757 332 15517.87 668.19 57183.90 88888.00 2000-11-27 13:57:19.757 332 15517.09 667.94 57184.39 88888.00 2000-11-27 13:57:20.757 332 15517.09 668.44 57183.66 88888.00 2000-11-27 13:57:21.757 332 15517.48 668.19 57184.02 88888.00 2000-11-27 13:57:22.757 332 15517.48 667.94 57183.90 88888.00 2000-11-27 13:57:23.757 332 15516.96 668.69 57184.64 88888.00 2000-11-27 13:57:24.757 332 15516.31 668.44 57184.02 88888.00 2000-11-27 13:57:25.757 332 15517.48 668.93 57183.78 88888.00 2000-11-27 13:57:26.757 332 15518.00 669.06 57184.39 88888.00 2000-11-27 13:57:27.757 332 15517.61 668.93 57183.54 88888.00 2000-11-27 13:57:28.757 332 15517.22 668.44 57184.27 88888.00 2000-11-27 13:57:29.757 332 15517.48 668.81 57184.27 88888.00 2000-11-27 13:57:30.757 332 15517.22 668.56 57184.64 88888.00 2000-11-27 13:57:31.757 332 15517.61 668.93 57184.14 88888.00 2000-11-27 13:57:32.757 332 15518.00 669.31 57184.51 88888.00 2000-11-27 13:57:33.757 332 15518.65 669.68 57184.51 88888.00 2000-11-27 13:57:34.757 332 15519.69 669.80 57185.49 88888.00 2000-11-27 13:57:35.757 332 15519.82 669.93 57184.76 88888.00 2000-11-27 13:57:36.757 332 15519.82 670.67 57185.00 88888.00 2000-11-27 13:57:37.757 332 15520.33 670.05 57184.64 88888.00 2000-11-27 13:57:38.757 332 15521.63 670.54 57185.25 88888.00 2000-11-27 13:57:39.757 332 15520.98 670.92 57185.86 88888.00 2000-11-27 13:57:40.757 332 15521.50 670.79 57185.98 88888.00 2000-11-27 13:57:41.757 332 15521.63 671.04 57186.35 88888.00 2000-11-27 13:57:42.757 332 15521.89 671.29 57185.98 88888.00 2000-11-27 13:57:43.757 332 15521.89 670.92 57186.35 88888.00 2000-11-27 13:57:44.757 332 15522.15 670.30 57186.10 88888.00 2000-11-27 13:57:45.757 332 15522.28 670.67 57186.84 88888.00 2000-11-27 13:57:46.757 332 15523.06 670.17 57186.84 88888.00 2000-11-27 13:57:47.757 332 15522.93 670.92 57187.20 88888.00 2000-11-27 13:57:48.757 332 15523.32 671.04 57186.22 88888.00 2000-11-27 13:57:49.757 332 15522.54 670.67 57187.20 88888.00 2000-11-27 13:57:50.757 332 15521.76 671.41 57186.59 88888.00 2000-11-27 13:57:51.757 332 15522.67 670.92 57187.81 88888.00 2000-11-27 13:57:52.757 332 15522.28 670.79 57187.69 88888.00 2000-11-27 13:57:53.757 332 15522.02 670.17 57187.32 88888.00 2000-11-27 13:57:54.757 332 15520.98 670.30 57187.32 88888.00 2000-11-27 13:57:55.757 332 15521.50 670.17 57188.06 88888.00 2000-11-27 13:57:56.757 332 15521.89 670.30 57187.45 88888.00 2000-11-27 13:57:57.757 332 15521.50 671.04 57187.32 88888.00 2000-11-27 13:57:58.757 332 15521.24 670.79 57187.81 88888.00 2000-11-27 13:57:59.757 332 15520.33 671.04 57187.57 88888.00 2000-11-27 13:58:00.757 332 15520.85 671.54 57186.96 88888.00 2000-11-27 13:58:01.757 332 15520.98 671.66 57187.08 88888.00 2000-11-27 13:58:02.757 332 15520.08 671.91 57186.47 88888.00 2000-11-27 13:58:03.757 332 15520.46 672.28 57186.84 88888.00 2000-11-27 13:58:04.757 332 15520.33 672.15 57187.20 88888.00 2000-11-27 13:58:05.757 332 15520.85 672.53 57186.84 88888.00 2000-11-27 13:58:06.757 332 15521.37 672.90 57186.71 88888.00 2000-11-27 13:58:07.757 332 15520.98 673.02 57186.59 88888.00 2000-11-27 13:58:08.757 332 15521.89 672.53 57186.35 88888.00 2000-11-27 13:58:09.757 332 15521.37 672.90 57186.22 88888.00 2000-11-27 13:58:10.757 332 15521.76 672.40 57186.35 88888.00 2000-11-27 13:58:11.757 332 15521.50 672.77 57186.71 88888.00 2000-11-27 13:58:12.757 332 15521.76 672.65 57186.96 88888.00 2000-11-27 13:58:13.757 332 15520.33 672.28 57185.86 88888.00 2000-11-27 13:58:14.757 332 15520.98 672.65 57186.59 88888.00 2000-11-27 13:58:15.757 332 15521.63 672.15 57186.35 88888.00 2000-11-27 13:58:16.757 332 15521.76 672.28 57185.86 88888.00 2000-11-27 13:58:17.757 332 15521.24 672.90 57185.98 88888.00 2000-11-27 13:58:18.757 332 15521.11 672.15 57186.47 88888.00 2000-11-27 13:58:19.757 332 15521.89 672.15 57186.10 88888.00 2000-11-27 13:58:20.757 332 15521.11 671.91 57186.47 88888.00 2000-11-27 13:58:21.757 332 15520.85 671.54 57186.10 88888.00 2000-11-27 13:58:22.757 332 15520.98 671.16 57186.35 88888.00 2000-11-27 13:58:23.757 332 15520.46 671.91 57186.35 88888.00 2000-11-27 13:58:24.757 332 15520.08 670.92 57185.86 88888.00 2000-11-27 13:58:25.757 332 15520.46 671.16 57186.10 88888.00 2000-11-27 13:58:26.757 332 15520.21 671.29 57186.10 88888.00 2000-11-27 13:58:27.757 332 15520.33 670.05 57185.49 88888.00 2000-11-27 13:58:28.757 332 15519.82 670.67 57185.49 88888.00 2000-11-27 13:58:29.757 332 15520.46 671.16 57185.98 88888.00 2000-11-27 13:58:30.757 332 15520.33 671.54 57185.73 88888.00 2000-11-27 13:58:31.757 332 15520.98 672.28 57185.86 88888.00 2000-11-27 13:58:32.757 332 15520.21 672.77 57185.86 88888.00 2000-11-27 13:58:33.757 332 15522.28 673.15 57184.51 88888.00 2000-11-27 13:58:34.757 332 15522.15 673.02 57185.37 88888.00 2000-11-27 13:58:35.757 332 15521.63 672.53 57185.73 88888.00 2000-11-27 13:58:36.757 332 15522.15 673.15 57184.88 88888.00 2000-11-27 13:58:37.757 332 15522.67 673.02 57185.61 88888.00 2000-11-27 13:58:38.757 332 15522.02 672.90 57185.86 88888.00 2000-11-27 13:58:39.757 332 15523.32 672.40 57185.73 88888.00 2000-11-27 13:58:40.757 332 15523.19 672.77 57185.25 88888.00 2000-11-27 13:58:41.757 332 15524.23 671.78 57185.61 88888.00 2000-11-27 13:58:42.757 332 15525.40 671.41 57185.86 88888.00 2000-11-27 13:58:43.757 332 15525.92 671.54 57186.35 88888.00 2000-11-27 13:58:44.757 332 15525.92 670.42 57186.35 88888.00 2000-11-27 13:58:45.757 332 15526.57 670.17 57186.59 88888.00 2000-11-27 13:58:46.757 332 15526.44 669.43 57186.35 88888.00 2000-11-27 13:58:47.757 332 15525.92 669.31 57186.96 88888.00 2000-11-27 13:58:48.757 332 15526.31 669.43 57186.35 88888.00 2000-11-27 13:58:49.757 332 15526.57 668.81 57186.96 88888.00 2000-11-27 13:58:50.757 332 15526.18 668.44 57186.10 88888.00 2000-11-27 13:58:51.757 332 15526.57 667.82 57186.10 88888.00 2000-11-27 13:58:52.757 332 15526.57 667.20 57186.35 88888.00 2000-11-27 13:58:53.757 332 15526.18 666.71 57186.10 88888.00 2000-11-27 13:58:54.757 332 15525.14 666.33 57185.73 88888.00 2000-11-27 13:58:55.757 332 15525.14 666.71 57185.61 88888.00 2000-11-27 13:58:56.757 332 15523.84 666.71 57185.86 88888.00 2000-11-27 13:58:57.757 332 15524.36 666.95 57185.73 88888.00 2000-11-27 13:58:58.757 332 15523.19 667.94 57185.12 88888.00 2000-11-27 13:58:59.757 332 15522.93 667.70 57185.37 88888.00 2000-11-27 13:59:00.757 332 15523.06 668.69 57184.88 88888.00 2000-11-27 13:59:01.757 332 15523.58 668.44 57184.76 88888.00 2000-11-27 13:59:02.757 332 15523.32 668.81 57184.02 88888.00 2000-11-27 13:59:03.757 332 15523.97 669.31 57184.27 88888.00 2000-11-27 13:59:04.757 332 15524.49 669.55 57184.39 88888.00 2000-11-27 13:59:05.757 332 15524.10 668.32 57184.88 88888.00 2000-11-27 13:59:06.757 332 15524.49 669.43 57184.39 88888.00 2000-11-27 13:59:07.757 332 15523.58 668.81 57184.88 88888.00 2000-11-27 13:59:08.757 332 15525.01 670.42 57184.02 88888.00 2000-11-27 13:59:09.757 332 15524.88 670.42 57184.39 88888.00 2000-11-27 13:59:10.757 332 15525.27 670.54 57184.88 88888.00 2000-11-27 13:59:11.757 332 15524.88 670.42 57183.78 88888.00 2000-11-27 13:59:12.757 332 15524.62 669.55 57185.12 88888.00 2000-11-27 13:59:13.757 332 15523.71 669.93 57185.12 88888.00 2000-11-27 13:59:14.757 332 15522.93 669.80 57185.25 88888.00 2000-11-27 13:59:15.757 332 15521.63 669.93 57184.76 88888.00 2000-11-27 13:59:16.757 332 15521.11 668.69 57184.27 88888.00 2000-11-27 13:59:17.757 332 15519.43 668.32 57184.39 88888.00 2000-11-27 13:59:18.757 332 15518.91 667.45 57184.02 88888.00 2000-11-27 13:59:19.757 332 15518.13 666.83 57183.66 88888.00 2000-11-27 13:59:20.757 332 15517.61 666.58 57182.80 88888.00 2000-11-27 13:59:21.757 332 15518.65 666.46 57183.66 88888.00 2000-11-27 13:59:22.757 332 15517.61 664.97 57182.92 88888.00 2000-11-27 13:59:23.757 332 15517.22 665.34 57182.80 88888.00 2000-11-27 13:59:24.757 332 15516.70 664.23 57182.43 88888.00 2000-11-27 13:59:25.757 332 15517.22 664.10 57182.19 88888.00 2000-11-27 13:59:26.757 332 15517.87 663.24 57182.43 88888.00 2000-11-27 13:59:27.757 332 15517.22 663.24 57181.95 88888.00 2000-11-27 13:59:28.757 332 15517.74 662.74 57181.21 88888.00 2000-11-27 13:59:29.757 332 15517.09 663.61 57180.84 88888.00 2000-11-27 13:59:30.757 332 15518.26 662.37 57181.21 88888.00 2000-11-27 13:59:31.757 332 15518.00 661.75 57181.58 88888.00 2000-11-27 13:59:32.757 332 15518.52 661.26 57180.72 88888.00 2000-11-27 13:59:33.757 332 15519.56 660.26 57181.21 88888.00 2000-11-27 13:59:34.757 332 15518.39 660.02 57180.11 88888.00 2000-11-27 13:59:35.757 332 15519.56 659.03 57180.72 88888.00 2000-11-27 13:59:36.757 332 15520.46 658.78 57180.48 88888.00 2000-11-27 13:59:37.757 332 15520.85 658.16 57180.36 88888.00 2000-11-27 13:59:38.757 332 15521.37 658.16 57180.23 88888.00 2000-11-27 13:59:39.757 332 15520.72 658.41 57179.99 88888.00 2000-11-27 13:59:40.757 332 15520.85 659.15 57179.87 88888.00 2000-11-27 13:59:41.757 332 15520.72 659.89 57180.48 88888.00 2000-11-27 13:59:42.757 332 15521.11 659.52 57180.23 88888.00 2000-11-27 13:59:43.757 332 15522.15 660.26 57180.11 88888.00 2000-11-27 13:59:44.757 332 15522.41 659.77 57180.36 88888.00 2000-11-27 13:59:45.757 332 15521.76 660.64 57180.11 88888.00 2000-11-27 13:59:46.757 332 15521.76 661.01 57179.99 88888.00 2000-11-27 13:59:47.757 332 15521.37 661.38 57180.60 88888.00 2000-11-27 13:59:48.757 332 15521.50 661.01 57180.23 88888.00 2000-11-27 13:59:49.757 332 15521.37 661.38 57180.60 88888.00 2000-11-27 13:59:50.757 332 15521.11 661.26 57181.09 88888.00 2000-11-27 13:59:51.757 332 15522.15 661.87 57180.23 88888.00 2000-11-27 13:59:52.757 332 15521.76 662.37 57180.48 88888.00 2000-11-27 13:59:53.757 332 15521.89 662.37 57181.09 88888.00 2000-11-27 13:59:54.757 332 15522.15 662.25 57181.58 88888.00 2000-11-27 13:59:55.757 332 15522.41 662.12 57181.33 88888.00 2000-11-27 14:00:00.757 332 15522.54 661.13 57182.07 88888.00 2000-11-27 14:00:01.757 332 15522.41 661.26 57182.55 88888.00 2000-11-27 14:00:02.757 332 15522.28 661.75 57181.95 88888.00 2000-11-27 14:00:03.757 332 15522.28 662.00 57181.46 88888.00 2000-11-27 14:00:04.757 332 15522.41 662.12 57182.07 88888.00 2000-11-27 14:00:05.757 332 15522.02 661.01 57181.82 88888.00 2000-11-27 14:00:06.757 332 15522.41 661.50 57182.92 88888.00 2000-11-27 14:00:07.757 332 15522.54 661.50 57182.19 88888.00 2000-11-27 14:00:08.757 332 15522.67 660.88 57182.55 88888.00 2000-11-27 14:00:09.757 332 15522.02 661.13 57183.17 88888.00 2000-11-27 14:00:10.757 332 15522.41 660.39 57181.82 88888.00 2000-11-27 14:00:11.757 332 15521.50 660.76 57182.55 88888.00 2000-11-27 14:00:12.757 332 15520.98 659.77 57182.80 88888.00 2000-11-27 14:00:13.757 332 15520.72 660.39 57182.80 88888.00 2000-11-27 14:00:14.757 332 15520.72 660.88 57182.92 88888.00 2000-11-27 14:00:15.757 332 15520.21 661.26 57182.80 88888.00 2000-11-27 14:00:16.757 332 15519.17 660.88 57182.92 88888.00 2000-11-27 14:00:17.757 332 15519.17 661.50 57182.80 88888.00 2000-11-27 14:00:18.757 332 15518.39 661.38 57183.29 88888.00 2000-11-27 14:00:19.757 332 15518.39 662.87 57183.05 88888.00 2000-11-27 14:00:20.757 332 15517.87 663.24 57182.68 88888.00 2000-11-27 14:00:21.757 332 15517.48 663.61 57183.29 88888.00 2000-11-27 14:00:22.757 332 15518.00 663.73 57183.05 88888.00 2000-11-27 14:00:23.757 332 15517.22 663.98 57182.92 88888.00 2000-11-27 14:00:24.757 332 15517.48 664.85 57183.78 88888.00 2000-11-27 14:00:25.757 332 15516.31 665.34 57183.41 88888.00 2000-11-27 14:00:26.757 332 15517.09 665.09 57183.66 88888.00 2000-11-27 14:00:27.757 332 15516.44 665.09 57183.90 88888.00 2000-11-27 14:00:28.757 332 15515.66 665.47 57183.78 88888.00 2000-11-27 14:00:29.757 332 15515.92 664.72 57184.14 88888.00 2000-11-27 14:00:30.757 332 15516.18 665.59 57184.76 88888.00 2000-11-27 14:00:31.757 332 15516.18 664.72 57184.02 88888.00 2000-11-27 14:00:32.757 332 15515.92 664.72 57185.61 88888.00 2000-11-27 14:00:33.757 332 15515.53 664.10 57184.39 88888.00 2000-11-27 14:00:34.757 332 15515.53 664.35 57185.25 88888.00 2000-11-27 14:00:35.757 332 15515.27 664.48 57185.12 88888.00 2000-11-27 14:00:36.757 332 15515.27 664.23 57185.49 88888.00 2000-11-27 14:00:37.757 332 15514.10 663.98 57185.00 88888.00 2000-11-27 14:00:38.757 332 15514.10 664.23 57185.86 88888.00 2000-11-27 14:00:39.757 332 15514.10 664.85 57185.12 88888.00 2000-11-27 14:00:40.757 332 15513.97 665.22 57184.88 88888.00 2000-11-27 14:00:41.757 332 15513.97 665.22 57185.25 88888.00 2000-11-27 14:00:42.757 332 15513.06 664.85 57185.00 88888.00 2000-11-27 14:00:43.757 332 15513.06 663.24 57184.76 88888.00 2000-11-27 14:00:44.757 332 15512.80 663.24 57184.76 88888.00 2000-11-27 14:00:45.757 332 15512.28 662.74 57184.64 88888.00 2000-11-27 14:00:46.757 332 15512.02 663.11 57184.76 88888.00 2000-11-27 14:00:47.757 332 15512.80 662.25 57184.64 88888.00 2000-11-27 14:00:48.757 332 15513.06 662.87 57184.64 88888.00 2000-11-27 14:00:49.757 332 15512.02 661.50 57184.39 88888.00 2000-11-27 14:00:50.757 332 15512.67 662.25 57184.39 88888.00 2000-11-27 14:00:51.757 332 15511.76 661.50 57185.00 88888.00 2000-11-27 14:00:52.757 332 15512.41 661.75 57184.51 88888.00 2000-11-27 14:00:53.757 332 15511.76 661.26 57184.02 88888.00 2000-11-27 14:00:54.757 332 15513.45 661.50 57184.14 88888.00 2000-11-27 14:00:55.757 332 15512.54 662.12 57183.54 88888.00 2000-11-27 14:00:56.757 332 15513.32 662.25 57183.78 88888.00 2000-11-27 14:00:57.757 332 15513.84 662.37 57183.54 88888.00 2000-11-27 14:00:58.757 332 15513.58 662.99 57183.66 88888.00 2000-11-27 14:00:59.757 332 15512.54 663.36 57184.27 88888.00 2000-11-27 14:01:00.757 332 15512.80 663.73 57183.66 88888.00 2000-11-27 14:01:01.757 332 15513.06 664.35 57184.02 88888.00 2000-11-27 14:01:02.757 332 15513.19 664.72 57184.02 88888.00 2000-11-27 14:01:03.757 332 15513.32 664.72 57183.78 88888.00 2000-11-27 14:01:04.757 332 15514.36 664.97 57183.78 88888.00 2000-11-27 14:01:05.757 332 15515.27 665.22 57184.51 88888.00 2000-11-27 14:01:06.757 332 15515.14 666.21 57184.51 88888.00 2000-11-27 14:01:07.757 332 15516.05 665.96 57184.76 88888.00 2000-11-27 14:01:08.757 332 15517.22 666.71 57184.39 88888.00 2000-11-27 14:01:09.757 332 15518.13 667.70 57184.76 88888.00 2000-11-27 14:01:10.757 332 15520.08 668.07 57184.02 88888.00 2000-11-27 14:01:11.757 332 15521.50 667.70 57185.25 88888.00 2000-11-27 14:01:12.757 332 15522.41 668.44 57184.88 88888.00 2000-11-27 14:01:13.757 332 15522.28 669.06 57185.12 88888.00 2000-11-27 14:01:14.757 332 15522.54 669.80 57185.25 88888.00 2000-11-27 14:01:15.757 332 15523.06 669.80 57185.61 88888.00 2000-11-27 14:01:16.757 332 15522.80 669.06 57185.12 88888.00 2000-11-27 14:01:17.757 332 15524.36 668.81 57185.61 88888.00 2000-11-27 14:01:18.757 332 15523.84 669.80 57185.00 88888.00 2000-11-27 14:01:19.757 332 15524.49 669.55 57186.10 88888.00 2000-11-27 14:01:20.757 332 15525.01 670.05 57185.86 88888.00 2000-11-27 14:01:21.757 332 15526.70 669.68 57186.22 88888.00 2000-11-27 14:01:22.757 332 15526.70 669.93 57185.86 88888.00 2000-11-27 14:01:23.757 332 15526.05 669.93 57186.59 88888.00 2000-11-27 14:01:24.757 332 15527.22 669.06 57186.22 88888.00 2000-11-27 14:01:25.757 332 15528.26 669.06 57186.59 88888.00 2000-11-27 14:01:26.757 332 15529.17 669.18 57186.22 88888.00 2000-11-27 14:01:27.757 332 15528.78 669.55 57186.22 88888.00 2000-11-27 14:01:28.757 332 15529.17 668.56 57187.20 88888.00 2000-11-27 14:01:29.757 332 15529.82 668.81 57187.45 88888.00 2000-11-27 14:01:30.757 332 15529.69 667.57 57186.84 88888.00 2000-11-27 14:01:31.757 332 15529.56 666.46 57186.96 88888.00 2000-11-27 14:01:32.757 332 15528.91 666.21 57186.96 88888.00 2000-11-27 14:01:33.757 332 15528.65 664.97 57187.45 88888.00 2000-11-27 14:01:34.757 332 15528.52 665.22 57187.08 88888.00 2000-11-27 14:01:35.757 332 15527.87 664.97 57187.20 88888.00 2000-11-27 14:01:36.757 332 15528.39 664.85 57187.69 88888.00 2000-11-27 14:01:37.757 332 15529.04 664.10 57187.32 88888.00 2000-11-27 14:01:38.757 332 15529.17 663.48 57187.81 88888.00 2000-11-27 14:01:39.757 332 15529.56 663.98 57187.45 88888.00 2000-11-27 14:01:40.757 332 15529.43 663.24 57187.81 88888.00 2000-11-27 14:01:41.757 332 15529.95 662.74 57187.57 88888.00 2000-11-27 14:01:42.757 332 15530.86 663.61 57188.06 88888.00 2000-11-27 14:01:43.757 332 15530.73 663.24 57187.08 88888.00 2000-11-27 14:01:44.757 332 15530.60 662.25 57188.43 88888.00 2000-11-27 14:01:45.757 332 15530.60 662.25 57187.94 88888.00 2000-11-27 14:01:46.757 332 15530.99 661.75 57187.57 88888.00 2000-11-27 14:01:47.757 332 15531.51 662.12 57187.57 88888.00 2000-11-27 14:01:48.757 332 15532.16 662.25 57188.06 88888.00 2000-11-27 14:01:49.757 332 15532.03 662.12 57188.18 88888.00 2000-11-27 14:01:50.757 332 15532.03 662.12 57188.06 88888.00 2000-11-27 14:01:51.757 332 15532.94 662.25 57188.06 88888.00 2000-11-27 14:01:52.757 332 15533.33 662.74 57188.67 88888.00 2000-11-27 14:01:53.757 332 15533.72 662.74 57188.79 88888.00 2000-11-27 14:01:54.757 332 15533.33 662.12 57188.55 88888.00 2000-11-27 14:01:55.757 332 15533.46 662.00 57188.79 88888.00 2000-11-27 14:01:56.757 332 15534.24 662.00 57188.91 88888.00 2000-11-27 14:01:57.757 332 15534.37 662.00 57188.79 88888.00 2000-11-27 14:01:58.757 332 15534.50 661.50 57188.30 88888.00 2000-11-27 14:01:59.757 332 15534.76 661.50 57188.79 88888.00 2000-11-27 14:02:00.757 332 15534.76 661.87 57188.79 88888.00 2000-11-27 14:02:01.757 332 15534.89 661.26 57190.02 88888.00 2000-11-27 14:02:02.757 332 15533.98 661.75 57189.40 88888.00 2000-11-27 14:02:03.757 332 15534.89 661.87 57189.53 88888.00 2000-11-27 14:02:04.757 332 15534.89 662.25 57189.28 88888.00 2000-11-27 14:02:05.757 332 15534.89 662.25 57188.67 88888.00 2000-11-27 14:02:06.757 332 15535.41 662.62 57189.89 88888.00 2000-11-27 14:02:07.757 332 15534.89 662.37 57189.28 88888.00 2000-11-27 14:02:08.757 332 15535.28 662.87 57189.04 88888.00 2000-11-27 14:02:09.757 332 15535.15 663.48 57189.77 88888.00 2000-11-27 14:02:10.757 332 15535.02 663.24 57189.40 88888.00 2000-11-27 14:02:11.757 332 15535.67 663.98 57189.16 88888.00 2000-11-27 14:02:12.757 332 15535.54 663.73 57188.30 88888.00 2000-11-27 14:02:13.757 332 15535.54 663.98 57189.04 88888.00 2000-11-27 14:02:14.757 332 15536.32 663.86 57189.16 88888.00 2000-11-27 14:02:15.757 332 15536.45 663.48 57188.79 88888.00 2000-11-27 14:02:16.757 332 15537.36 664.10 57188.79 88888.00 2000-11-27 14:02:17.757 332 15538.39 664.10 57188.79 88888.00 2000-11-27 14:02:18.757 332 15538.00 664.60 57189.04 88888.00 2000-11-27 14:02:19.757 332 15538.92 663.86 57189.28 88888.00 2000-11-27 14:02:20.757 332 15539.95 663.98 57190.02 88888.00 2000-11-27 14:02:21.757 332 15540.34 664.48 57189.77 88888.00 2000-11-27 14:02:22.757 332 15540.47 663.73 57189.65 88888.00 2000-11-27 14:02:23.757 332 15540.86 664.72 57189.89 88888.00 2000-11-27 14:02:24.757 332 15541.51 664.72 57189.89 88888.00 2000-11-27 14:02:25.757 332 15541.38 664.85 57189.28 88888.00 2000-11-27 14:02:26.757 332 15541.77 665.47 57190.14 88888.00 2000-11-27 14:02:27.757 332 15541.77 666.58 57190.14 88888.00 2000-11-27 14:02:28.757 332 15543.07 667.08 57190.62 88888.00 2000-11-27 14:02:29.757 332 15542.55 666.95 57190.87 88888.00 2000-11-27 14:02:30.757 332 15542.94 666.71 57190.02 88888.00 2000-11-27 14:02:31.757 332 15543.46 666.71 57190.87 88888.00 2000-11-27 14:02:32.757 332 15543.59 666.95 57190.99 88888.00 2000-11-27 14:02:33.757 332 15543.59 667.08 57190.75 88888.00 2000-11-27 14:02:34.757 332 15543.59 667.08 57190.75 88888.00 2000-11-27 14:02:35.757 332 15543.59 667.08 57191.48 88888.00 2000-11-27 14:02:36.757 332 15543.98 666.21 57190.87 88888.00 2000-11-27 14:02:37.757 332 15544.11 665.84 57190.99 88888.00 2000-11-27 14:02:38.757 332 15544.50 664.97 57191.11 88888.00 2000-11-27 14:02:39.757 332 15544.89 665.22 57191.36 88888.00 2000-11-27 14:02:40.757 332 15544.63 665.47 57190.62 88888.00 2000-11-27 14:02:41.757 332 15543.85 665.71 57190.50 88888.00 2000-11-27 14:02:42.757 332 15544.11 665.84 57191.36 88888.00 2000-11-27 14:02:43.757 332 15543.33 666.46 57190.99 88888.00 2000-11-27 14:02:44.757 332 15542.94 665.96 57190.99 88888.00 2000-11-27 14:02:45.757 332 15542.68 666.58 57190.75 88888.00 2000-11-27 14:02:46.757 332 15543.59 664.72 57190.38 88888.00 2000-11-27 14:02:47.757 332 15543.07 664.72 57190.87 88888.00 2000-11-27 14:02:48.757 332 15544.11 663.98 57190.38 88888.00 2000-11-27 14:02:49.757 332 15544.89 664.48 57191.24 88888.00 2000-11-27 14:02:50.757 332 15543.98 664.97 57190.99 88888.00 2000-11-27 14:02:51.757 332 15544.76 664.85 57190.75 88888.00 2000-11-27 14:02:52.757 332 15544.76 664.85 57190.75 88888.00 2000-11-27 14:02:53.757 332 15544.11 663.98 57190.62 88888.00 2000-11-27 14:02:54.757 332 15543.98 663.24 57190.62 88888.00 2000-11-27 14:02:55.757 332 15543.72 663.61 57190.62 88888.00 2000-11-27 14:02:56.757 332 15543.98 663.24 57190.87 88888.00 2000-11-27 14:02:57.757 332 15543.20 662.74 57190.50 88888.00 2000-11-27 14:02:58.757 332 15544.24 662.49 57190.75 88888.00 2000-11-27 14:02:59.757 332 15545.15 662.87 57191.11 88888.00 2000-11-27 14:03:00.757 332 15544.63 662.87 57191.11 88888.00 2000-11-27 14:03:01.757 332 15546.06 662.74 57191.61 88888.00 2000-11-27 14:03:02.757 332 15546.58 662.49 57191.73 88888.00 2000-11-27 14:03:03.757 332 15545.54 661.87 57191.36 88888.00 2000-11-27 14:03:04.757 332 15545.93 661.87 57192.09 88888.00 2000-11-27 14:03:05.757 332 15545.93 663.11 57191.85 88888.00 2000-11-27 14:03:06.757 332 15545.80 663.36 57191.48 88888.00 2000-11-27 14:03:07.757 332 15546.45 663.11 57192.09 88888.00 2000-11-27 14:03:08.757 332 15545.15 662.74 57192.21 88888.00 2000-11-27 14:03:09.757 332 15546.45 662.99 57191.97 88888.00 2000-11-27 14:03:10.757 332 15547.36 663.24 57192.58 88888.00 2000-11-27 14:03:11.757 332 15548.27 663.73 57192.70 88888.00 2000-11-27 14:03:12.757 332 15548.66 664.48 57192.21 88888.00 2000-11-27 14:03:13.757 332 15548.79 663.98 57192.58 88888.00 2000-11-27 14:03:14.757 332 15548.53 664.48 57192.83 88888.00 2000-11-27 14:03:15.757 332 15549.31 664.85 57192.95 88888.00 2000-11-27 14:03:16.757 332 15550.35 664.60 57192.58 88888.00 2000-11-27 14:03:17.757 332 15549.70 664.35 57193.56 88888.00 2000-11-27 14:03:18.757 332 15551.13 663.73 57193.20 88888.00 2000-11-27 14:03:19.757 332 15550.35 663.24 57193.80 88888.00 2000-11-27 14:03:20.757 332 15551.26 662.87 57193.80 88888.00 2000-11-27 14:03:21.757 332 15551.52 663.11 57194.54 88888.00 2000-11-27 14:03:22.757 332 15551.52 663.11 57194.05 88888.00 2000-11-27 14:03:23.757 332 15551.65 661.75 57195.03 88888.00 2000-11-27 14:03:24.757 332 15552.17 662.12 57194.54 88888.00 2000-11-27 14:03:25.757 332 15551.78 662.00 57194.66 88888.00 2000-11-27 14:03:26.757 332 15551.39 662.12 57194.78 88888.00 2000-11-27 14:03:27.757 332 15551.91 661.38 57195.27 88888.00 2000-11-27 14:03:28.757 332 15551.13 660.88 57194.54 88888.00 2000-11-27 14:03:29.757 332 15550.87 659.77 57195.15 88888.00 2000-11-27 14:03:30.757 332 15550.74 660.14 57195.27 88888.00 2000-11-27 14:03:31.757 332 15551.00 659.40 57195.15 88888.00 2000-11-27 14:03:32.757 332 15551.13 659.77 57195.15 88888.00 2000-11-27 14:03:33.757 332 15550.87 659.27 57195.27 88888.00 2000-11-27 14:03:34.757 332 15550.22 659.15 57195.15 88888.00 2000-11-27 14:03:35.757 332 15550.48 659.52 57195.27 88888.00 2000-11-27 14:03:36.757 332 15549.05 659.15 57195.39 88888.00 2000-11-27 14:03:37.757 332 15548.66 659.77 57195.27 88888.00 2000-11-27 14:03:38.757 332 15549.18 659.27 57195.15 88888.00 2000-11-27 14:03:39.757 332 15549.05 659.52 57195.27 88888.00 2000-11-27 14:03:40.757 332 15548.79 659.03 57195.03 88888.00 2000-11-27 14:03:41.757 332 15548.01 657.66 57195.03 88888.00 2000-11-27 14:03:42.757 332 15548.66 658.53 57194.91 88888.00 2000-11-27 14:03:43.757 332 15547.62 658.41 57194.78 88888.00 2000-11-27 14:03:44.757 332 15547.23 657.91 57194.42 88888.00 2000-11-27 14:03:45.757 332 15546.45 658.28 57194.91 88888.00 2000-11-27 14:03:46.757 332 15546.32 657.79 57195.39 88888.00 2000-11-27 14:03:47.757 332 15545.67 656.55 57194.42 88888.00 2000-11-27 14:03:48.757 332 15545.15 657.54 57194.66 88888.00 2000-11-27 14:03:49.757 332 15545.67 657.66 57194.66 88888.00 2000-11-27 14:03:50.757 332 15544.24 658.04 57195.27 88888.00 2000-11-27 14:03:51.757 332 15543.98 657.79 57194.78 88888.00 2000-11-27 14:03:52.757 332 15543.07 657.54 57194.66 88888.00 2000-11-27 14:03:53.757 332 15542.81 658.04 57194.29 88888.00 2000-11-27 14:03:54.757 332 15542.29 657.91 57194.17 88888.00 2000-11-27 14:03:55.757 332 15542.29 658.16 57194.29 88888.00 2000-11-27 14:03:56.757 332 15542.29 658.78 57193.93 88888.00 2000-11-27 14:03:57.757 332 15541.64 658.41 57192.70 88888.00 2000-11-27 14:03:58.757 332 15542.03 658.90 57193.44 88888.00 2000-11-27 14:03:59.757 332 15541.90 659.77 57193.44 88888.00 2000-11-27 14:04:00.757 332 15541.38 660.64 57192.83 88888.00 2000-11-27 14:04:01.757 332 15541.64 660.64 57193.68 88888.00 2000-11-27 14:04:02.757 332 15541.51 661.01 57194.05 88888.00 2000-11-27 14:04:03.757 332 15540.73 661.13 57192.95 88888.00 2000-11-27 14:04:04.757 332 15540.47 661.50 57193.20 88888.00 2000-11-27 14:04:05.757 332 15540.47 661.87 57192.95 88888.00 2000-11-27 14:04:06.757 332 15539.95 662.00 57193.07 88888.00 2000-11-27 14:04:07.757 332 15540.47 663.36 57192.83 88888.00 2000-11-27 14:04:08.757 332 15539.30 664.23 57192.58 88888.00 2000-11-27 14:04:09.757 332 15539.95 663.86 57193.20 88888.00 2000-11-27 14:04:10.757 332 15539.43 663.98 57192.83 88888.00 2000-11-27 14:04:11.757 332 15539.04 663.98 57192.34 88888.00 2000-11-27 14:04:12.757 332 15539.17 664.60 57192.34 88888.00 2000-11-27 14:04:13.757 332 15537.88 665.59 57192.34 88888.00 2000-11-27 14:04:14.757 332 15537.36 664.72 57192.83 88888.00 2000-11-27 14:04:15.757 332 15537.10 664.72 57191.85 88888.00 2000-11-27 14:04:16.757 332 15536.58 664.48 57192.34 88888.00 2000-11-27 14:04:17.757 332 15536.06 664.60 57192.46 88888.00 2000-11-27 14:04:18.757 332 15535.80 664.10 57192.21 88888.00 2000-11-27 14:04:19.757 332 15534.89 664.48 57192.34 88888.00 2000-11-27 14:04:20.757 332 15534.89 664.48 57191.73 88888.00 2000-11-27 14:04:21.757 332 15534.89 663.98 57192.34 88888.00 2000-11-27 14:04:22.757 332 15533.33 664.23 57191.85 88888.00 2000-11-27 14:04:23.757 332 15533.20 664.35 57190.99 88888.00 2000-11-27 14:04:24.757 332 15532.81 664.85 57191.97 88888.00 2000-11-27 14:04:25.757 332 15531.90 665.09 57191.73 88888.00 2000-11-27 14:04:26.757 332 15530.86 665.59 57191.48 88888.00 2000-11-27 14:04:27.757 332 15530.86 665.59 57190.62 88888.00 2000-11-27 14:04:28.757 332 15529.43 666.21 57191.61 88888.00 2000-11-27 14:04:29.757 332 15528.26 665.59 57190.26 88888.00 2000-11-27 14:04:30.757 332 15527.22 664.97 57190.38 88888.00 2000-11-27 14:04:31.757 332 15525.27 665.09 57190.14 88888.00 2000-11-27 14:04:32.757 332 15523.84 664.48 57190.62 88888.00 2000-11-27 14:04:33.757 332 15523.06 664.72 57189.77 88888.00 2000-11-27 14:04:34.757 332 15521.63 664.97 57189.89 88888.00 2000-11-27 14:04:35.757 332 15521.37 664.85 57189.04 88888.00 2000-11-27 14:04:36.757 332 15520.98 665.47 57189.40 88888.00 2000-11-27 14:04:37.757 332 15520.46 665.84 57189.16 88888.00 2000-11-27 14:04:38.757 332 15519.56 665.71 57188.67 88888.00 2000-11-27 14:04:39.757 332 15518.91 665.96 57189.16 88888.00 2000-11-27 14:04:40.757 332 15519.17 665.96 57188.79 88888.00 2000-11-27 14:04:41.757 332 15518.65 666.33 57188.06 88888.00 2000-11-27 14:04:42.757 332 15518.91 666.21 57188.79 88888.00 2000-11-27 14:04:43.757 332 15519.30 666.95 57188.55 88888.00 2000-11-27 14:04:44.757 332 15518.91 666.95 57188.55 88888.00 2000-11-27 14:04:45.757 332 15518.78 667.08 57187.94 88888.00 2000-11-27 14:04:46.757 332 15518.39 666.95 57188.43 88888.00 2000-11-27 14:04:47.757 332 15518.65 667.08 57187.81 88888.00 2000-11-27 14:04:48.757 332 15518.52 667.82 57187.94 88888.00 2000-11-27 14:04:49.757 332 15517.87 668.19 57188.06 88888.00 2000-11-27 14:04:50.757 332 15518.52 668.56 57187.32 88888.00 2000-11-27 14:04:51.757 332 15518.39 668.69 57187.57 88888.00 2000-11-27 14:04:52.757 332 15517.74 668.32 57188.30 88888.00 2000-11-27 14:04:53.757 332 15518.78 668.44 57187.20 88888.00 2000-11-27 14:04:54.757 332 15518.65 669.31 57187.20 88888.00 2000-11-27 14:04:55.757 332 15519.17 670.30 57187.57 88888.00 2000-11-27 14:04:56.757 332 15518.65 671.29 57187.20 88888.00 2000-11-27 14:04:57.757 332 15518.52 672.03 57187.57 88888.00 2000-11-27 14:04:58.757 332 15518.52 673.15 57188.30 88888.00 2000-11-27 14:04:59.757 332 15517.61 673.39 57188.30 88888.00 2000-11-27 14:05:00.757 332 15517.35 674.51 57187.81 88888.00 2000-11-27 14:05:01.757 332 15517.74 676.24 57187.57 88888.00 2000-11-27 14:05:02.757 332 15518.39 676.74 57187.81 88888.00 2000-11-27 14:05:03.757 332 15518.26 675.99 57188.06 88888.00 2000-11-27 14:05:04.757 332 15518.13 677.23 57188.43 88888.00 2000-11-27 14:05:05.757 332 15517.61 677.48 57188.06 88888.00 2000-11-27 14:05:06.757 332 15518.78 677.98 57188.55 88888.00 2000-11-27 14:05:07.757 332 15518.78 678.60 57188.43 88888.00 2000-11-27 14:05:08.757 332 15519.04 679.96 57188.91 88888.00 2000-11-27 14:05:09.757 332 15519.69 680.95 57187.81 88888.00 2000-11-27 14:05:10.757 332 15520.72 681.82 57188.30 88888.00 2000-11-27 14:05:11.757 332 15522.02 681.69 57187.69 88888.00 2000-11-27 14:05:12.757 332 15522.80 682.81 57187.81 88888.00 2000-11-27 14:05:13.757 332 15523.71 682.93 57187.32 88888.00 2000-11-27 14:05:14.757 332 15525.14 681.82 57188.43 88888.00 2000-11-27 14:05:15.757 332 15524.10 681.57 57187.94 88888.00 2000-11-27 14:05:16.757 332 15523.97 681.82 57187.94 88888.00 2000-11-27 14:05:17.757 332 15523.32 682.68 57187.20 88888.00 2000-11-27 14:05:18.757 332 15523.58 683.30 57187.08 88888.00 2000-11-27 14:05:19.757 332 15523.19 683.55 57187.08 88888.00 2000-11-27 14:05:20.757 332 15523.45 683.92 57186.47 88888.00 2000-11-27 14:05:21.757 332 15524.36 684.54 57185.73 88888.00 2000-11-27 14:05:22.757 332 15524.88 684.66 57185.37 88888.00 2000-11-27 14:05:23.757 332 15525.14 684.91 57185.12 88888.00 2000-11-27 14:05:24.757 332 15525.40 684.91 57184.76 88888.00 2000-11-27 14:05:25.757 332 15525.01 684.79 57184.88 88888.00 2000-11-27 14:05:26.757 332 15524.62 684.29 57184.02 88888.00 2000-11-27 14:05:27.757 332 15524.88 684.79 57183.66 88888.00 2000-11-27 14:05:28.757 332 15524.62 683.80 57183.54 88888.00 2000-11-27 14:05:29.757 332 15524.10 684.66 57183.90 88888.00 2000-11-27 14:05:30.757 332 15525.40 685.04 57183.29 88888.00 2000-11-27 14:05:31.757 332 15526.18 684.66 57183.05 88888.00 2000-11-27 14:05:32.757 332 15528.13 685.16 57182.80 88888.00 2000-11-27 14:05:33.757 332 15530.08 684.91 57182.55 88888.00 2000-11-27 14:05:34.757 332 15532.81 683.92 57182.19 88888.00 2000-11-27 14:05:35.757 332 15534.76 683.92 57181.58 88888.00 2000-11-27 14:05:36.757 332 15536.71 683.55 57181.09 88888.00 2000-11-27 14:05:37.757 332 15539.82 683.92 57180.72 88888.00 2000-11-27 14:05:38.757 332 15542.03 683.43 57180.23 88888.00 2000-11-27 14:05:39.757 332 15544.50 683.92 57181.09 88888.00 2000-11-27 14:05:40.757 332 15547.23 683.80 57180.48 88888.00 2000-11-27 14:05:41.757 332 15549.96 683.18 57180.97 88888.00 2000-11-27 14:05:42.757 332 15551.65 682.43 57180.84 88888.00 2000-11-27 14:05:43.757 332 15553.21 681.57 57180.11 88888.00 2000-11-27 14:05:44.757 332 15555.68 680.33 57180.60 88888.00 2000-11-27 14:05:45.757 332 15555.68 679.83 57180.48 88888.00 2000-11-27 14:05:46.757 332 15557.75 680.21 57180.48 88888.00 2000-11-27 14:05:47.757 332 15559.44 679.21 57180.60 88888.00 2000-11-27 14:05:48.757 332 15561.13 678.72 57181.33 88888.00 2000-11-27 14:05:49.757 332 15563.08 678.47 57181.09 88888.00 2000-11-27 14:05:50.757 332 15565.16 677.73 57181.33 88888.00 2000-11-27 14:05:51.757 332 15567.50 677.48 57181.58 88888.00 2000-11-27 14:05:52.757 332 15568.80 675.87 57182.19 88888.00 2000-11-27 14:05:53.757 332 15570.49 675.62 57181.70 88888.00 2000-11-27 14:05:54.757 332 15572.44 674.01 57181.21 88888.00 2000-11-27 14:05:55.757 332 15572.96 673.39 57181.33 88888.00 2000-11-27 14:05:56.757 332 15573.74 673.27 57181.09 88888.00 2000-11-27 14:05:57.757 332 15575.68 673.02 57181.21 88888.00 2000-11-27 14:05:58.757 332 15574.91 671.78 57181.70 88888.00 2000-11-27 14:05:59.757 332 15576.20 672.15 57182.07 88888.00 2000-11-27 14:06:00.757 332 15575.68 672.15 57182.43 88888.00 2000-11-27 14:06:01.757 332 15575.94 671.54 57181.33 88888.00 2000-11-27 14:06:02.757 332 15576.07 672.40 57182.07 88888.00 2000-11-27 14:06:03.757 332 15575.29 671.91 57182.07 88888.00 2000-11-27 14:06:04.757 332 15575.04 672.53 57181.33 88888.00 2000-11-27 14:06:05.757 332 15574.00 671.66 57181.70 88888.00 2000-11-27 14:06:06.757 332 15574.12 672.28 57181.95 88888.00 2000-11-27 14:06:07.757 332 15572.70 672.15 57181.46 88888.00 2000-11-27 14:06:08.757 332 15572.57 671.66 57181.46 88888.00 2000-11-27 14:06:09.757 332 15571.79 671.66 57180.84 88888.00 2000-11-27 14:06:10.757 332 15572.31 670.67 57180.48 88888.00 2000-11-27 14:06:11.757 332 15572.05 670.54 57180.48 88888.00 2000-11-27 14:06:12.757 332 15573.22 670.42 57179.99 88888.00 2000-11-27 14:06:13.757 332 15573.35 670.92 57180.84 88888.00 2000-11-27 14:06:14.757 332 15572.18 670.17 57179.38 88888.00 2000-11-27 14:06:15.757 332 15572.18 669.68 57180.48 88888.00 2000-11-27 14:06:16.757 332 15572.96 669.68 57179.75 88888.00 2000-11-27 14:06:17.757 332 15571.79 668.93 57179.62 88888.00 2000-11-27 14:06:18.757 332 15571.14 669.18 57180.23 88888.00 2000-11-27 14:06:19.757 332 15570.23 668.44 57179.75 88888.00 2000-11-27 14:06:20.757 332 15570.36 667.94 57179.13 88888.00 2000-11-27 14:06:21.757 332 15569.58 667.82 57179.25 88888.00 2000-11-27 14:06:22.757 332 15568.15 667.57 57178.77 88888.00 2000-11-27 14:06:23.757 332 15566.20 667.45 57179.01 88888.00 2000-11-27 14:06:24.757 332 15564.64 668.07 57178.77 88888.00 2000-11-27 14:06:25.757 332 15562.17 667.82 57178.64 88888.00 2000-11-27 14:06:26.757 332 15560.87 666.83 57178.64 88888.00 2000-11-27 14:06:27.757 332 15559.18 666.33 57178.40 88888.00 2000-11-27 14:06:28.757 332 15558.14 666.33 57178.03 88888.00 2000-11-27 14:06:29.757 332 15556.46 666.83 57177.79 88888.00 2000-11-27 14:06:30.757 332 15554.77 665.84 57177.66 88888.00 2000-11-27 14:06:31.757 332 15553.73 665.71 57177.79 88888.00 2000-11-27 14:06:32.757 332 15553.21 665.34 57177.30 88888.00 2000-11-27 14:06:33.757 332 15551.52 664.48 57176.32 88888.00 2000-11-27 14:06:34.757 332 15549.83 663.73 57176.69 88888.00 2000-11-27 14:06:35.757 332 15548.79 664.23 57176.44 88888.00 2000-11-27 14:06:36.757 332 15547.62 664.23 57176.20 88888.00 2000-11-27 14:06:37.757 332 15545.67 662.62 57175.71 88888.00 2000-11-27 14:06:38.757 332 15544.50 662.62 57175.95 88888.00 2000-11-27 14:06:39.757 332 15541.64 662.49 57175.34 88888.00 2000-11-27 14:06:40.757 332 15540.34 662.37 57175.10 88888.00 2000-11-27 14:06:41.757 332 15537.62 662.00 57174.73 88888.00 2000-11-27 14:06:42.757 332 15536.06 661.13 57174.86 88888.00 2000-11-27 14:06:43.757 332 15534.11 661.87 57173.88 88888.00 2000-11-27 14:06:44.757 332 15532.81 661.50 57173.88 88888.00 2000-11-27 14:06:45.757 332 15531.12 661.63 57174.00 88888.00 2000-11-27 14:06:46.757 332 15529.04 661.87 57173.51 88888.00 2000-11-27 14:06:47.757 332 15527.48 662.87 57173.14 88888.00 2000-11-27 14:06:48.757 332 15525.40 663.98 57172.53 88888.00 2000-11-27 14:06:49.757 332 15523.97 665.22 57172.04 88888.00 2000-11-27 14:06:50.757 332 15522.80 666.21 57171.68 88888.00 2000-11-27 14:06:51.757 332 15521.24 666.83 57171.06 88888.00 2000-11-27 14:06:52.757 332 15519.95 667.82 57171.43 88888.00 2000-11-27 14:06:53.757 332 15519.82 667.82 57171.19 88888.00 2000-11-27 14:06:54.757 332 15519.04 667.57 57170.70 88888.00 2000-11-27 14:06:55.757 332 15517.74 667.57 57170.21 88888.00 2000-11-27 14:06:56.757 332 15518.00 666.83 57170.57 88888.00 2000-11-27 14:06:57.757 332 15517.35 666.71 57170.45 88888.00 2000-11-27 14:06:58.757 332 15518.13 666.58 57170.94 88888.00 2000-11-27 14:06:59.757 332 15517.48 666.83 57170.94 88888.00 2000-11-27 14:07:00.757 332 15517.74 666.33 57170.45 88888.00 2000-11-27 14:07:01.757 332 15517.48 666.46 57170.70 88888.00 2000-11-27 14:07:02.757 332 15517.61 666.46 57171.31 88888.00 2000-11-27 14:07:03.757 332 15516.96 667.08 57171.43 88888.00 2000-11-27 14:07:04.757 332 15517.22 667.32 57171.68 88888.00 2000-11-27 14:07:05.757 332 15516.44 666.46 57172.16 88888.00 2000-11-27 14:07:06.757 332 15515.66 665.84 57171.43 88888.00 2000-11-27 14:07:07.757 332 15513.84 666.21 57172.41 88888.00 2000-11-27 14:07:08.757 332 15513.19 666.21 57172.53 88888.00 2000-11-27 14:07:09.757 332 15512.80 666.46 57172.65 88888.00 2000-11-27 14:07:10.757 332 15512.67 666.58 57173.88 88888.00 2000-11-27 14:07:11.757 332 15511.76 667.57 57173.51 88888.00 2000-11-27 14:07:12.757 332 15510.07 666.95 57172.90 88888.00 2000-11-27 14:07:13.757 332 15508.77 666.83 57173.75 88888.00 2000-11-27 14:07:14.757 332 15507.60 667.82 57173.02 88888.00 2000-11-27 14:07:15.757 332 15507.34 669.18 57174.36 88888.00 2000-11-27 14:07:16.757 332 15506.43 670.42 57174.12 88888.00 2000-11-27 14:07:17.757 332 15505.78 670.42 57174.24 88888.00 2000-11-27 14:07:18.757 332 15505.13 671.04 57174.86 88888.00 2000-11-27 14:07:19.757 332 15503.96 671.29 57174.36 88888.00 2000-11-27 14:07:20.757 332 15503.05 671.66 57174.73 88888.00 2000-11-27 14:07:21.757 332 15502.92 671.66 57174.73 88888.00 2000-11-27 14:07:22.757 332 15504.22 670.54 57174.24 88888.00 2000-11-27 14:07:23.757 332 15502.92 669.93 57174.73 88888.00 2000-11-27 14:07:24.757 332 15503.70 669.93 57175.34 88888.00 2000-11-27 14:07:25.757 332 15502.92 669.31 57175.95 88888.00 2000-11-27 14:07:26.757 332 15503.70 668.81 57176.20 88888.00 2000-11-27 14:07:27.757 332 15503.83 667.08 57177.42 88888.00 2000-11-27 14:07:28.757 332 15502.92 665.84 57177.18 88888.00 2000-11-27 14:07:29.757 332 15502.27 664.85 57177.54 88888.00 2000-11-27 14:07:30.757 332 15502.54 665.59 57177.91 88888.00 2000-11-27 14:07:31.757 332 15502.14 665.22 57177.79 88888.00 2000-11-27 14:07:32.757 332 15502.54 665.09 57178.40 88888.00 2000-11-27 14:07:33.757 332 15502.01 664.35 57179.01 88888.00 2000-11-27 14:07:34.757 332 15500.85 664.72 57179.38 88888.00 2000-11-27 14:07:35.757 332 15500.20 665.34 57179.87 88888.00 2000-11-27 14:07:36.757 332 15499.94 666.09 57179.50 88888.00 2000-11-27 14:07:37.757 332 15499.68 666.09 57179.75 88888.00 2000-11-27 14:07:38.757 332 15499.81 665.84 57179.99 88888.00 2000-11-27 14:07:39.757 332 15499.68 666.09 57180.48 88888.00 2000-11-27 14:07:40.757 332 15499.68 665.71 57181.21 88888.00 2000-11-27 14:07:41.757 332 15498.90 666.09 57180.84 88888.00 2000-11-27 14:07:42.757 332 15498.51 667.32 57181.58 88888.00 2000-11-27 14:07:43.757 332 15499.03 666.46 57182.31 88888.00 2000-11-27 14:07:44.757 332 15499.68 666.09 57182.43 88888.00 2000-11-27 14:07:45.757 332 15498.77 667.82 57181.95 88888.00 2000-11-27 14:07:46.757 332 15497.47 668.32 57182.92 88888.00 2000-11-27 14:07:47.757 332 15496.82 669.06 57182.92 88888.00 2000-11-27 14:07:48.757 332 15497.21 668.81 57183.54 88888.00 2000-11-27 14:07:49.757 332 15496.43 669.18 57184.02 88888.00 2000-11-27 14:07:50.757 332 15496.82 669.80 57184.39 88888.00 2000-11-27 14:07:51.757 332 15497.21 668.44 57184.51 88888.00 2000-11-27 14:07:52.757 332 15496.17 668.56 57184.64 88888.00 2000-11-27 14:07:53.757 332 15495.91 668.81 57185.25 88888.00 2000-11-27 14:07:54.757 332 15496.04 667.70 57184.76 88888.00 2000-11-27 14:07:55.757 332 15496.30 668.19 57185.12 88888.00 2000-11-27 14:07:56.757 332 15496.30 669.06 57185.49 88888.00 2000-11-27 14:07:57.757 332 15496.95 668.56 57185.73 88888.00 2000-11-27 14:07:58.757 332 15497.73 668.56 57185.49 88888.00 2000-11-27 14:07:59.757 332 15498.38 668.81 57185.98 88888.00 2000-11-27 14:08:00.757 332 15498.51 669.06 57185.49 88888.00 2000-11-27 14:08:01.757 332 15499.16 669.31 57185.37 88888.00 2000-11-27 14:08:02.757 332 15500.07 670.05 57186.59 88888.00 2000-11-27 14:08:03.757 332 15500.85 668.93 57186.59 88888.00 2000-11-27 14:08:04.757 332 15501.24 669.18 57186.71 88888.00 2000-11-27 14:08:05.757 332 15502.40 669.80 57187.20 88888.00 2000-11-27 14:08:06.757 332 15502.40 671.04 57186.71 88888.00 2000-11-27 14:08:07.757 332 15502.14 671.54 57188.18 88888.00 2000-11-27 14:08:08.757 332 15502.14 671.54 57187.81 88888.00 2000-11-27 14:08:09.757 332 15502.14 671.78 57187.32 88888.00 2000-11-27 14:08:10.757 332 15502.92 670.79 57188.67 88888.00 2000-11-27 14:08:11.757 332 15504.48 671.16 57188.18 88888.00 2000-11-27 14:08:12.757 332 15504.74 671.78 57188.67 88888.00 2000-11-27 14:08:13.757 332 15503.05 671.54 57188.18 88888.00 2000-11-27 14:08:14.757 332 15503.31 671.54 57188.91 88888.00 2000-11-27 14:08:15.757 332 15503.83 670.67 57189.16 88888.00 2000-11-27 14:08:16.757 332 15504.35 670.30 57189.65 88888.00 2000-11-27 14:08:17.757 332 15504.87 668.93 57189.40 88888.00 2000-11-27 14:08:18.757 332 15505.52 668.69 57190.02 88888.00 2000-11-27 14:08:19.757 332 15505.78 669.06 57189.77 88888.00 2000-11-27 14:08:20.757 332 15505.91 669.43 57189.40 88888.00 2000-11-27 14:08:21.757 332 15505.78 669.93 57189.40 88888.00 2000-11-27 14:08:22.757 332 15506.43 670.67 57189.40 88888.00 2000-11-27 14:08:23.757 332 15506.95 670.30 57189.40 88888.00 2000-11-27 14:08:24.757 332 15506.82 670.79 57189.53 88888.00 2000-11-27 14:08:25.757 332 15507.34 671.29 57189.77 88888.00 2000-11-27 14:08:26.757 332 15507.21 672.53 57188.91 88888.00 2000-11-27 14:08:27.757 332 15508.51 671.66 57188.67 88888.00 2000-11-27 14:08:28.757 332 15509.16 672.03 57188.67 88888.00 2000-11-27 14:08:29.757 332 15509.94 672.53 57188.91 88888.00 2000-11-27 14:08:30.757 332 15510.72 672.53 57189.04 88888.00 2000-11-27 14:08:31.757 332 15511.24 671.54 57188.55 88888.00 2000-11-27 14:08:32.757 332 15512.93 671.04 57189.65 88888.00 2000-11-27 14:08:33.757 332 15513.32 671.04 57188.91 88888.00 2000-11-27 14:08:34.757 332 15513.84 671.66 57188.91 88888.00 2000-11-27 14:08:35.757 332 15514.23 672.28 57189.04 88888.00 2000-11-27 14:08:36.757 332 15514.36 672.65 57188.30 88888.00 2000-11-27 14:08:37.757 332 15514.88 672.15 57188.18 88888.00 2000-11-27 14:08:38.757 332 15514.88 671.04 57188.79 88888.00 2000-11-27 14:08:39.757 332 15514.36 671.78 57188.30 88888.00 2000-11-27 14:08:40.757 332 15515.27 669.93 57188.55 88888.00 2000-11-27 14:08:41.757 332 15515.14 670.30 57189.28 88888.00 2000-11-27 14:08:42.757 332 15515.66 670.42 57188.18 88888.00 2000-11-27 14:08:43.757 332 15515.40 669.80 57188.43 88888.00 2000-11-27 14:08:44.757 332 15515.40 670.30 57187.81 88888.00 2000-11-27 14:08:45.757 332 15515.79 670.67 57188.30 88888.00 2000-11-27 14:08:46.757 332 15516.57 670.17 57189.16 88888.00 2000-11-27 14:08:47.757 332 15516.83 670.30 57189.28 88888.00 2000-11-27 14:08:48.757 332 15518.65 669.93 57189.53 88888.00 2000-11-27 14:08:49.757 332 15518.52 670.30 57189.53 88888.00 2000-11-27 14:08:50.757 332 15519.43 669.93 57188.79 88888.00 2000-11-27 14:08:51.757 332 15520.85 670.30 57190.14 88888.00 2000-11-27 14:08:52.757 332 15521.76 670.79 57190.02 88888.00 2000-11-27 14:08:53.757 332 15521.76 670.67 57190.99 88888.00 2000-11-27 14:08:54.757 332 15523.97 670.42 57190.87 88888.00 2000-11-27 14:08:55.757 332 15524.49 669.80 57191.36 88888.00 2000-11-27 14:08:56.757 332 15525.14 669.43 57191.85 88888.00 2000-11-27 14:08:57.757 332 15526.05 670.17 57191.73 88888.00 2000-11-27 14:08:58.757 332 15527.87 670.54 57191.97 88888.00 2000-11-27 14:08:59.757 332 15528.78 669.80 57192.34 88888.00 2000-11-27 14:09:00.757 332 15529.82 670.05 57192.70 88888.00 2000-11-27 14:09:01.757 332 15529.82 669.80 57192.95 88888.00 2000-11-27 14:09:02.757 332 15531.51 669.68 57193.07 88888.00 2000-11-27 14:09:03.757 332 15531.51 669.93 57193.56 88888.00 2000-11-27 14:09:04.757 332 15532.68 669.68 57194.05 88888.00 2000-11-27 14:09:05.757 332 15532.42 669.68 57194.66 88888.00 2000-11-27 14:09:06.757 332 15533.33 669.55 57194.54 88888.00 2000-11-27 14:09:07.757 332 15534.24 669.31 57194.05 88888.00 2000-11-27 14:09:08.757 332 15533.07 669.31 57194.42 88888.00 2000-11-27 14:09:09.757 332 15534.37 669.80 57194.91 88888.00 2000-11-27 14:09:10.757 332 15534.76 669.31 57194.66 88888.00 2000-11-27 14:09:11.757 332 15535.28 670.05 57195.15 88888.00 2000-11-27 14:09:12.757 332 15535.54 669.43 57195.03 88888.00 2000-11-27 14:09:13.757 332 15535.80 670.05 57195.27 88888.00 2000-11-27 14:09:14.757 332 15536.45 670.05 57195.27 88888.00 2000-11-27 14:09:15.757 332 15535.93 669.68 57195.52 88888.00 2000-11-27 14:09:16.757 332 15536.71 669.80 57195.64 88888.00 2000-11-27 14:09:17.757 332 15537.88 670.42 57196.50 88888.00 2000-11-27 14:09:18.757 332 15537.88 669.43 57196.25 88888.00 2000-11-27 14:09:19.757 332 15539.04 669.18 57196.37 88888.00 2000-11-27 14:09:20.757 332 15539.04 669.18 57196.74 88888.00 2000-11-27 14:09:21.757 332 15539.30 670.17 57196.86 88888.00 2000-11-27 14:09:22.757 332 15539.30 670.42 57196.62 88888.00 2000-11-27 14:09:23.757 332 15539.30 670.05 57196.62 88888.00 2000-11-27 14:09:24.757 332 15539.82 669.93 57195.88 88888.00 2000-11-27 14:09:25.757 332 15540.34 669.55 57196.25 88888.00 2000-11-27 14:09:26.757 332 15540.08 669.93 57196.13 88888.00 2000-11-27 14:09:27.757 332 15540.60 670.30 57196.37 88888.00 2000-11-27 14:09:28.757 332 15542.29 669.68 57196.25 88888.00 2000-11-27 14:09:29.757 332 15541.51 668.93 57195.88 88888.00 2000-11-27 14:09:30.757 332 15542.42 668.44 57196.13 88888.00 2000-11-27 14:09:31.757 332 15542.42 668.32 57196.00 88888.00 2000-11-27 14:09:32.757 332 15542.81 667.57 57196.37 88888.00 2000-11-27 14:09:33.757 332 15542.42 667.32 57196.13 88888.00 2000-11-27 14:09:34.757 332 15542.16 667.08 57196.00 88888.00 2000-11-27 14:09:35.757 332 15540.99 667.45 57195.39 88888.00 2000-11-27 14:09:36.757 332 15542.16 668.07 57195.27 88888.00 2000-11-27 14:09:37.757 332 15542.29 668.32 57196.37 88888.00 2000-11-27 14:09:38.757 332 15541.90 667.70 57195.27 88888.00 2000-11-27 14:09:39.757 332 15542.29 667.94 57195.39 88888.00 2000-11-27 14:09:40.757 332 15542.42 668.07 57195.64 88888.00 2000-11-27 14:09:41.757 332 15542.55 669.06 57195.03 88888.00 2000-11-27 14:09:42.757 332 15542.55 669.06 57194.91 88888.00 2000-11-27 14:09:43.757 332 15542.94 669.80 57194.91 88888.00 2000-11-27 14:09:44.757 332 15542.29 668.93 57195.03 88888.00 2000-11-27 14:09:45.757 332 15542.42 669.55 57194.66 88888.00 2000-11-27 14:09:46.757 332 15542.94 669.68 57195.03 88888.00 2000-11-27 14:09:47.757 332 15542.68 670.05 57195.76 88888.00 2000-11-27 14:09:48.757 332 15542.55 670.54 57195.39 88888.00 2000-11-27 14:09:49.757 332 15542.68 670.05 57194.66 88888.00 2000-11-27 14:09:50.757 332 15542.68 669.68 57195.15 88888.00 2000-11-27 14:09:51.757 332 15542.29 669.68 57194.78 88888.00 2000-11-27 14:09:52.757 332 15542.68 669.80 57194.54 88888.00 2000-11-27 14:09:53.757 332 15543.07 670.17 57194.91 88888.00 2000-11-27 14:09:54.757 332 15543.33 670.54 57195.15 88888.00 2000-11-27 14:09:55.757 332 15543.20 670.54 57195.27 88888.00 2000-11-27 14:09:56.757 332 15543.20 670.05 57195.15 88888.00 2000-11-27 14:09:57.757 332 15543.72 669.80 57195.15 88888.00 2000-11-27 14:09:58.757 332 15544.37 670.05 57195.15 88888.00 2000-11-27 14:09:59.757 332 15544.89 670.05 57195.64 88888.00 2000-11-27 14:10:00.757 332 15545.28 670.17 57195.03 88888.00 2000-11-27 14:10:01.757 332 15545.28 670.42 57195.27 88888.00 2000-11-27 14:10:02.757 332 15546.19 670.30 57195.03 88888.00 2000-11-27 14:10:03.757 332 15545.54 670.79 57195.76 88888.00 2000-11-27 14:10:04.757 332 15546.45 670.54 57195.64 88888.00 2000-11-27 14:10:05.757 332 15546.32 670.05 57195.64 88888.00 2000-11-27 14:10:06.757 332 15546.71 670.30 57196.00 88888.00 2000-11-27 14:10:07.757 332 15545.93 671.04 57195.52 88888.00 2000-11-27 14:10:08.757 332 15546.19 671.16 57195.39 88888.00 2000-11-27 14:10:09.757 332 15545.41 671.29 57195.64 88888.00 2000-11-27 14:10:10.757 332 15545.41 671.16 57195.64 88888.00 2000-11-27 14:10:11.757 332 15545.02 670.67 57195.52 88888.00 2000-11-27 14:10:12.757 332 15545.15 670.67 57196.25 88888.00 2000-11-27 14:10:13.757 332 15544.37 671.29 57195.76 88888.00 2000-11-27 14:10:14.757 332 15544.37 672.03 57195.64 88888.00 2000-11-27 14:10:15.757 332 15543.59 671.91 57196.00 88888.00 2000-11-27 14:10:16.757 332 15545.28 672.65 57196.00 88888.00 2000-11-27 14:10:17.757 332 15544.11 671.41 57196.13 88888.00 2000-11-27 14:10:18.757 332 15545.02 671.78 57195.39 88888.00 2000-11-27 14:10:19.757 332 15544.37 671.66 57196.13 88888.00 2000-11-27 14:10:20.757 332 15545.54 671.91 57195.88 88888.00 2000-11-27 14:10:21.757 332 15544.37 671.91 57195.88 88888.00 2000-11-27 14:10:22.757 332 15543.98 671.29 57195.27 88888.00 2000-11-27 14:10:23.757 332 15544.24 671.04 57194.91 88888.00 2000-11-27 14:10:24.757 332 15543.59 671.04 57194.78 88888.00 2000-11-27 14:10:25.757 332 15543.72 671.41 57195.27 88888.00 2000-11-27 14:10:26.757 332 15543.46 670.79 57195.03 88888.00 2000-11-27 14:10:27.757 332 15543.20 670.92 57194.54 88888.00 2000-11-27 14:10:28.757 332 15543.98 670.30 57193.93 88888.00 2000-11-27 14:10:29.757 332 15543.20 670.30 57194.29 88888.00 2000-11-27 14:10:30.757 332 15544.11 671.04 57194.66 88888.00 2000-11-27 14:10:31.757 332 15543.72 671.04 57194.05 88888.00 2000-11-27 14:10:32.757 332 15543.98 670.79 57193.93 88888.00 2000-11-27 14:10:33.757 332 15543.07 670.92 57193.44 88888.00 2000-11-27 14:10:34.757 332 15542.94 671.66 57194.17 88888.00 2000-11-27 14:10:35.757 332 15543.72 671.16 57193.44 88888.00 2000-11-27 14:10:36.757 332 15543.98 672.15 57193.32 88888.00 2000-11-27 14:10:37.757 332 15544.24 671.16 57193.44 88888.00 2000-11-27 14:10:38.757 332 15543.72 671.29 57192.83 88888.00 2000-11-27 14:10:39.757 332 15542.55 671.41 57192.83 88888.00 2000-11-27 14:10:40.757 332 15542.68 671.16 57191.85 88888.00 2000-11-27 14:10:41.757 332 15543.07 670.79 57192.34 88888.00 2000-11-27 14:10:42.757 332 15543.59 670.54 57191.97 88888.00 2000-11-27 14:10:43.757 332 15544.24 671.29 57191.73 88888.00 2000-11-27 14:10:44.757 332 15544.24 670.92 57191.97 88888.00 2000-11-27 14:10:45.757 332 15544.63 670.79 57192.34 88888.00 2000-11-27 14:10:46.757 332 15545.15 671.78 57191.85 88888.00 2000-11-27 14:10:47.757 332 15545.28 671.54 57191.73 88888.00 2000-11-27 14:10:48.757 332 15545.02 671.54 57191.85 88888.00 2000-11-27 14:10:49.757 332 15545.80 671.78 57191.48 88888.00 2000-11-27 14:10:50.757 332 15545.80 671.91 57191.36 88888.00 2000-11-27 14:10:51.757 332 15546.19 671.16 57191.48 88888.00 2000-11-27 14:10:52.757 332 15546.06 671.29 57191.85 88888.00 2000-11-27 14:10:53.757 332 15546.06 671.41 57191.24 88888.00 2000-11-27 14:10:54.757 332 15545.93 670.92 57191.11 88888.00 2000-11-27 14:10:55.757 332 15546.97 670.92 57190.99 88888.00 2000-11-27 14:10:56.757 332 15546.45 671.54 57191.48 88888.00 2000-11-27 14:10:57.757 332 15547.75 671.54 57191.73 88888.00 2000-11-27 14:10:58.757 332 15548.40 672.03 57191.24 88888.00 2000-11-27 14:10:59.757 332 15549.57 671.29 57190.75 88888.00 2000-11-27 14:11:00.757 332 15548.92 671.41 57191.48 88888.00 2000-11-27 14:11:01.757 332 15549.57 671.78 57191.11 88888.00 2000-11-27 14:11:02.757 332 15550.35 671.78 57191.36 88888.00 2000-11-27 14:11:03.757 332 15551.00 671.41 57191.24 88888.00 2000-11-27 14:11:04.757 332 15551.00 670.79 57191.36 88888.00 2000-11-27 14:11:05.757 332 15551.78 671.04 57191.85 88888.00 2000-11-27 14:11:06.757 332 15552.43 671.41 57191.48 88888.00 2000-11-27 14:11:07.757 332 15552.69 670.54 57191.97 88888.00 2000-11-27 14:11:08.757 332 15552.95 671.29 57191.61 88888.00 2000-11-27 14:11:09.757 332 15552.95 670.79 57190.99 88888.00 2000-11-27 14:11:10.757 332 15553.47 670.42 57191.48 88888.00 2000-11-27 14:11:11.757 332 15553.73 670.67 57192.21 88888.00 2000-11-27 14:11:12.757 332 15554.51 670.17 57192.09 88888.00 2000-11-27 14:11:13.757 332 15554.64 669.55 57191.85 88888.00 2000-11-27 14:11:14.757 332 15554.38 669.80 57191.61 88888.00 2000-11-27 14:11:15.757 332 15554.77 669.18 57192.46 88888.00 2000-11-27 14:11:16.757 332 15555.03 669.31 57192.21 88888.00 2000-11-27 14:11:17.757 332 15555.81 669.31 57192.34 88888.00 2000-11-27 14:11:18.757 332 15555.16 669.55 57192.21 88888.00 2000-11-27 14:11:19.757 332 15556.46 669.68 57191.61 88888.00 2000-11-27 14:11:20.757 332 15555.94 669.31 57191.97 88888.00 2000-11-27 14:11:21.757 332 15556.46 668.93 57191.85 88888.00 2000-11-27 14:11:22.757 332 15557.23 668.56 57192.34 88888.00 2000-11-27 14:11:23.757 332 15556.58 668.81 57192.34 88888.00 2000-11-27 14:11:24.757 332 15557.23 668.69 57192.09 88888.00 2000-11-27 14:11:25.757 332 15557.36 667.70 57192.46 88888.00 2000-11-27 14:11:26.757 332 15558.53 667.94 57192.09 88888.00 2000-11-27 14:11:27.757 332 15558.01 668.07 57192.34 88888.00 2000-11-27 14:11:28.757 332 15559.05 667.70 57192.09 88888.00 2000-11-27 14:11:29.757 332 15558.92 667.45 57192.09 88888.00 2000-11-27 14:11:30.757 332 15559.83 667.70 57191.97 88888.00 2000-11-27 14:11:31.757 332 15560.35 667.70 57191.11 88888.00 2000-11-27 14:11:32.757 332 15561.39 666.83 57192.58 88888.00 2000-11-27 14:11:33.757 332 15560.48 667.08 57192.46 88888.00 2000-11-27 14:11:34.757 332 15561.78 666.71 57193.20 88888.00 2000-11-27 14:11:35.757 332 15562.69 666.33 57192.09 88888.00 2000-11-27 14:11:36.757 332 15563.60 666.21 57192.70 88888.00 2000-11-27 14:11:37.757 332 15564.25 666.33 57192.58 88888.00 2000-11-27 14:11:38.757 332 15564.90 665.84 57193.20 88888.00 2000-11-27 14:11:39.757 332 15565.42 665.71 57193.07 88888.00 2000-11-27 14:11:40.757 332 15566.07 664.72 57192.83 88888.00 2000-11-27 14:11:41.757 332 15566.20 665.09 57192.83 88888.00 2000-11-27 14:11:42.757 332 15567.24 664.85 57193.44 88888.00 2000-11-27 14:11:43.757 332 15567.50 665.22 57193.32 88888.00 2000-11-27 14:11:44.757 332 15568.15 664.72 57193.44 88888.00 2000-11-27 14:11:45.757 332 15568.67 664.72 57193.80 88888.00 2000-11-27 14:11:46.757 332 15568.93 665.09 57193.32 88888.00 2000-11-27 14:11:47.757 332 15570.88 664.35 57193.32 88888.00 2000-11-27 14:11:48.757 332 15570.88 664.72 57194.05 88888.00 2000-11-27 14:11:49.757 332 15571.40 663.73 57193.07 88888.00 2000-11-27 14:11:50.757 332 15571.79 664.97 57193.44 88888.00 2000-11-27 14:11:51.757 332 15572.05 664.23 57193.56 88888.00 2000-11-27 14:11:52.757 332 15573.09 663.98 57193.56 88888.00 2000-11-27 14:11:53.757 332 15573.48 664.10 57194.17 88888.00 2000-11-27 14:11:54.757 332 15573.87 663.86 57194.29 88888.00 2000-11-27 14:11:55.757 332 15574.64 663.98 57194.42 88888.00 2000-11-27 14:11:56.757 332 15576.59 663.73 57194.42 88888.00 2000-11-27 14:11:57.757 332 15576.59 663.86 57194.91 88888.00 2000-11-27 14:11:58.757 332 15578.02 663.73 57194.17 88888.00 2000-11-27 14:11:59.757 332 15577.76 662.99 57194.78 88888.00 2000-11-27 14:12:00.757 332 15578.54 662.87 57194.42 88888.00 2000-11-27 14:12:01.757 332 15579.32 662.62 57194.91 88888.00 2000-11-27 14:12:02.757 332 15579.71 663.24 57194.66 88888.00 2000-11-27 14:12:03.757 332 15580.88 661.87 57195.64 88888.00 2000-11-27 14:12:04.757 332 15581.01 661.75 57196.50 88888.00 2000-11-27 14:12:05.757 332 15582.05 661.13 57195.39 88888.00 2000-11-27 14:12:06.757 332 15582.31 661.38 57196.00 88888.00 2000-11-27 14:12:07.757 332 15582.70 661.87 57196.62 88888.00 2000-11-27 14:12:08.757 332 15582.96 661.13 57196.37 88888.00 2000-11-27 14:12:09.757 332 15583.87 661.87 57196.86 88888.00 2000-11-27 14:12:10.757 332 15584.39 660.64 57197.35 88888.00 2000-11-27 14:12:11.757 332 15585.17 660.64 57196.62 88888.00 2000-11-27 14:12:12.757 332 15585.30 661.26 57196.86 88888.00 2000-11-27 14:12:13.757 332 15585.43 661.01 57197.47 88888.00 2000-11-27 14:12:14.757 332 15585.43 660.51 57197.72 88888.00 2000-11-27 14:12:15.757 332 15585.82 660.51 57197.35 88888.00 2000-11-27 14:12:16.757 332 15585.82 659.89 57198.82 88888.00 2000-11-27 14:12:17.757 332 15585.17 659.52 57198.70 88888.00 2000-11-27 14:12:18.757 332 15585.95 659.27 57198.45 88888.00 2000-11-27 14:12:19.757 332 15585.82 659.40 57198.94 88888.00 2000-11-27 14:12:20.757 332 15585.95 659.65 57199.31 88888.00 2000-11-27 14:12:21.757 332 15586.21 658.41 57199.92 88888.00 2000-11-27 14:12:22.757 332 15586.47 659.15 57199.55 88888.00 2000-11-27 14:12:23.757 332 15587.12 658.53 57199.80 88888.00 2000-11-27 14:12:24.757 332 15586.99 658.65 57199.80 88888.00 2000-11-27 14:12:25.757 332 15586.34 658.04 57199.92 88888.00 2000-11-27 14:12:26.757 332 15586.86 657.66 57200.04 88888.00 2000-11-27 14:12:27.757 332 15586.21 657.66 57200.53 88888.00 2000-11-27 14:12:28.757 332 15586.60 657.04 57201.26 88888.00 2000-11-27 14:12:29.757 332 15586.73 657.29 57200.77 88888.00 2000-11-27 14:12:30.757 332 15587.25 657.79 57201.14 88888.00 2000-11-27 14:12:31.757 332 15586.73 657.42 57200.53 88888.00 2000-11-27 14:12:32.757 332 15586.86 656.67 57201.02 88888.00 2000-11-27 14:12:33.757 332 15586.34 656.92 57201.14 88888.00 2000-11-27 14:12:34.757 332 15586.86 656.92 57201.63 88888.00 2000-11-27 14:12:35.757 332 15585.56 657.17 57201.63 88888.00 2000-11-27 14:12:36.757 332 15586.21 656.05 57202.24 88888.00 2000-11-27 14:12:37.757 332 15585.82 655.81 57201.63 88888.00 2000-11-27 14:12:38.757 332 15586.08 656.30 57202.24 88888.00 2000-11-27 14:12:39.757 332 15585.95 656.18 57202.36 88888.00 2000-11-27 14:12:40.757 332 15585.82 656.18 57202.00 88888.00 2000-11-27 14:12:41.757 332 15585.56 657.04 57202.73 88888.00 2000-11-27 14:12:42.757 332 15585.17 656.30 57201.88 88888.00 2000-11-27 14:12:43.757 332 15585.69 655.56 57202.48 88888.00 2000-11-27 14:12:44.757 332 15585.30 655.68 57202.12 88888.00 2000-11-27 14:12:45.757 332 15585.56 655.68 57202.85 88888.00 2000-11-27 14:12:46.757 332 15585.82 655.19 57202.98 88888.00 2000-11-27 14:12:47.757 332 15585.17 655.43 57203.10 88888.00 2000-11-27 14:12:48.757 332 15585.43 655.93 57202.85 88888.00 2000-11-27 14:12:49.757 332 15585.17 655.81 57203.71 88888.00 2000-11-27 14:12:50.757 332 15585.43 655.43 57202.85 88888.00 2000-11-27 14:12:51.757 332 15585.17 655.31 57204.07 88888.00 2000-11-27 14:12:52.757 332 15584.65 655.31 57204.69 88888.00 2000-11-27 14:12:53.757 332 15584.65 654.57 57204.56 88888.00 2000-11-27 14:12:54.757 332 15584.78 655.19 57205.18 88888.00 2000-11-27 14:12:55.757 332 15584.39 654.32 57204.32 88888.00 2000-11-27 14:12:56.757 332 15584.13 654.07 57204.44 88888.00 2000-11-27 14:12:57.757 332 15584.26 653.70 57204.56 88888.00 2000-11-27 14:12:58.757 332 15583.09 653.70 57204.44 88888.00 2000-11-27 14:12:59.757 332 15584.13 653.58 57205.18 88888.00 2000-11-27 14:13:00.757 332 15583.87 653.95 57205.30 88888.00 2000-11-27 14:13:01.757 332 15583.74 653.08 57204.93 88888.00 2000-11-27 14:13:02.757 332 15582.70 652.96 57204.93 88888.00 2000-11-27 14:13:03.757 332 15582.44 653.08 57204.93 88888.00 2000-11-27 14:13:04.757 332 15582.57 653.08 57205.05 88888.00 2000-11-27 14:13:05.757 332 15582.44 653.58 57205.30 88888.00 2000-11-27 14:13:06.757 332 15582.31 653.08 57204.93 88888.00 2000-11-27 14:13:07.757 332 15582.05 653.20 57205.30 88888.00 2000-11-27 14:13:08.757 332 15581.66 652.96 57205.30 88888.00 2000-11-27 14:13:09.757 332 15580.62 653.33 57205.18 88888.00 2000-11-27 14:13:10.757 332 15581.01 653.20 57205.05 88888.00 2000-11-27 14:13:11.757 332 15580.62 653.08 57205.66 88888.00 2000-11-27 14:13:12.757 332 15580.36 652.96 57205.30 88888.00 2000-11-27 14:13:13.757 332 15580.23 652.96 57205.30 88888.00 2000-11-27 14:13:14.757 332 15580.75 653.20 57205.30 88888.00 2000-11-27 14:13:15.757 332 15580.23 653.20 57205.30 88888.00 2000-11-27 14:13:16.757 332 15579.84 652.96 57205.42 88888.00 2000-11-27 14:13:17.757 332 15579.06 652.83 57205.66 88888.00 2000-11-27 14:13:18.757 332 15578.80 652.71 57205.54 88888.00 2000-11-27 14:13:19.757 332 15578.28 652.21 57206.15 88888.00 2000-11-27 14:13:20.757 332 15578.54 652.34 57205.79 88888.00 2000-11-27 14:13:21.757 332 15579.19 652.71 57205.54 88888.00 2000-11-27 14:13:22.757 332 15578.15 652.59 57205.54 88888.00 2000-11-27 14:13:23.757 332 15578.80 652.34 57205.79 88888.00 2000-11-27 14:13:24.757 332 15578.67 652.34 57205.18 88888.00 2000-11-27 14:13:25.757 332 15577.76 652.21 57205.91 88888.00 2000-11-27 14:13:26.757 332 15577.63 651.47 57205.30 88888.00 2000-11-27 14:13:27.757 332 15577.24 652.09 57206.03 88888.00 2000-11-27 14:13:28.757 332 15577.11 651.59 57206.28 88888.00 2000-11-27 14:13:29.757 332 15576.85 651.22 57206.28 88888.00 2000-11-27 14:13:30.757 332 15576.72 651.35 57206.40 88888.00 2000-11-27 14:13:31.757 332 15576.20 651.35 57206.15 88888.00 2000-11-27 14:13:32.757 332 15574.91 650.98 57206.64 88888.00 2000-11-27 14:13:33.757 332 15575.94 651.35 57206.77 88888.00 2000-11-27 14:13:34.757 332 15574.51 650.60 57206.89 88888.00 2000-11-27 14:13:35.757 332 15575.04 649.98 57206.64 88888.00 2000-11-27 14:13:36.757 332 15574.91 650.73 57206.64 88888.00 2000-11-27 14:13:37.757 332 15574.77 650.73 57205.91 88888.00 2000-11-27 14:13:38.757 332 15574.64 650.23 57206.52 88888.00 2000-11-27 14:13:39.757 332 15573.61 650.48 57207.13 88888.00 2000-11-27 14:13:40.757 332 15574.38 649.86 57207.62 88888.00 2000-11-27 14:13:41.757 332 15573.87 650.23 57207.13 88888.00 2000-11-27 14:13:42.757 332 15573.35 650.11 57207.38 88888.00 2000-11-27 14:13:43.757 332 15572.57 650.48 57207.74 88888.00 2000-11-27 14:13:44.757 332 15572.05 650.73 57207.62 88888.00 2000-11-27 14:13:45.757 332 15572.31 649.61 57207.38 88888.00 2000-11-27 14:13:46.757 332 15572.18 649.74 57207.99 88888.00 2000-11-27 14:13:47.757 332 15571.40 650.48 57207.62 88888.00 2000-11-27 14:13:48.757 332 15571.66 649.74 57207.74 88888.00 2000-11-27 14:13:49.757 332 15571.14 649.37 57207.87 88888.00 2000-11-27 14:13:50.757 332 15571.40 649.49 57208.23 88888.00 2000-11-27 14:13:51.757 332 15570.36 649.61 57208.23 88888.00 2000-11-27 14:13:52.757 332 15569.45 649.98 57208.48 88888.00 2000-11-27 14:13:53.757 332 15569.06 648.99 57208.60 88888.00 2000-11-27 14:13:54.757 332 15568.54 649.61 57208.84 88888.00 2000-11-27 14:13:55.757 332 15568.41 649.49 57208.96 88888.00 2000-11-27 14:13:56.757 332 15567.50 650.11 57209.33 88888.00 2000-11-27 14:13:57.757 332 15567.50 649.98 57209.21 88888.00 2000-11-27 14:13:58.757 332 15567.37 649.86 57209.58 88888.00 2000-11-27 14:13:59.757 332 15566.46 650.23 57209.70 88888.00 2000-11-27 14:14:00.757 332 15565.42 650.11 57209.45 88888.00 2000-11-27 14:14:01.757 332 15565.16 650.11 57208.84 88888.00 2000-11-27 14:14:02.757 332 15564.64 649.98 57209.70 88888.00 2000-11-27 14:14:03.757 332 15563.99 650.48 57209.33 88888.00 2000-11-27 14:14:04.757 332 15563.99 650.48 57209.21 88888.00 2000-11-27 14:14:05.757 332 15563.08 650.98 57209.33 88888.00 2000-11-27 14:14:06.757 332 15563.21 650.85 57209.21 88888.00 2000-11-27 14:14:07.757 332 15562.56 650.11 57209.45 88888.00 2000-11-27 14:14:08.757 332 15561.65 650.85 57209.21 88888.00 2000-11-27 14:14:09.757 332 15561.26 650.60 57209.33 88888.00 2000-11-27 14:14:10.757 332 15561.00 650.98 57209.70 88888.00 2000-11-27 14:14:11.757 332 15560.09 651.10 57209.70 88888.00 2000-11-27 14:14:12.757 332 15559.57 650.73 57209.58 88888.00 2000-11-27 14:14:13.757 332 15559.70 650.85 57209.95 88888.00 2000-11-27 14:14:14.757 332 15559.44 651.72 57209.33 88888.00 2000-11-27 14:14:15.757 332 15558.79 650.73 57210.07 88888.00 2000-11-27 14:14:16.757 332 15558.40 651.72 57209.58 88888.00 2000-11-27 14:14:17.757 332 15558.14 651.10 57209.58 88888.00 2000-11-27 14:14:18.757 332 15557.36 651.10 57209.58 88888.00 2000-11-27 14:14:19.757 332 15557.10 651.10 57209.33 88888.00 2000-11-27 14:14:20.757 332 15556.97 650.85 57209.33 88888.00 2000-11-27 14:14:21.757 332 15556.97 651.22 57210.07 88888.00 2000-11-27 14:14:22.757 332 15556.33 651.59 57209.95 88888.00 2000-11-27 14:14:23.757 332 15555.68 652.34 57210.07 88888.00 2000-11-27 14:14:24.757 332 15555.16 651.97 57209.82 88888.00 2000-11-27 14:14:25.757 332 15555.16 652.34 57209.33 88888.00 2000-11-27 14:14:26.757 332 15554.77 651.84 57209.70 88888.00 2000-11-27 14:14:27.757 332 15554.51 652.09 57210.55 88888.00 2000-11-27 14:14:28.757 332 15553.34 651.97 57210.43 88888.00 2000-11-27 14:14:29.757 332 15553.21 652.34 57210.31 88888.00 2000-11-27 14:14:30.757 332 15552.69 652.83 57209.95 88888.00 2000-11-27 14:14:31.757 332 15552.69 652.71 57210.31 88888.00 2000-11-27 14:14:32.757 332 15552.04 652.46 57210.19 88888.00 2000-11-27 14:14:33.757 332 15550.87 652.46 57209.95 88888.00 2000-11-27 14:14:34.757 332 15551.26 652.46 57210.07 88888.00 2000-11-27 14:14:35.757 332 15550.35 652.83 57210.31 88888.00 2000-11-27 14:14:36.757 332 15550.48 652.34 57210.31 88888.00 2000-11-27 14:14:37.757 332 15549.83 652.59 57210.07 88888.00 2000-11-27 14:14:38.757 332 15549.31 652.59 57210.43 88888.00 2000-11-27 14:14:39.757 332 15548.92 652.34 57209.70 88888.00 2000-11-27 14:14:40.757 332 15549.05 652.46 57209.70 88888.00 2000-11-27 14:14:41.757 332 15548.53 652.34 57210.68 88888.00 2000-11-27 14:14:42.757 332 15548.79 653.20 57210.55 88888.00 2000-11-27 14:14:43.757 332 15548.01 653.45 57210.31 88888.00 2000-11-27 14:14:44.757 332 15547.62 653.70 57210.19 88888.00 2000-11-27 14:14:45.757 332 15547.62 654.20 57209.82 88888.00 2000-11-27 14:14:46.757 332 15546.97 654.07 57210.07 88888.00 2000-11-27 14:14:47.757 332 15546.71 653.95 57210.43 88888.00 2000-11-27 14:14:48.757 332 15547.49 653.95 57210.19 88888.00 2000-11-27 14:14:49.757 332 15547.10 654.32 57210.07 88888.00 2000-11-27 14:14:50.757 332 15546.84 654.32 57210.07 88888.00 2000-11-27 14:14:51.757 332 15545.93 654.69 57210.43 88888.00 2000-11-27 14:14:52.757 332 15546.58 654.32 57210.55 88888.00 2000-11-27 14:14:53.757 332 15546.19 653.95 57210.31 88888.00 2000-11-27 14:14:54.757 332 15546.58 654.20 57210.07 88888.00 2000-11-27 14:14:55.757 332 15546.58 654.44 57209.33 88888.00 2000-11-27 14:14:56.757 332 15546.32 654.69 57210.31 88888.00 2000-11-27 14:14:57.757 332 15545.80 654.69 57209.95 88888.00 2000-11-27 14:14:58.757 332 15545.15 653.95 57210.43 88888.00 2000-11-27 14:14:59.757 332 15544.11 654.20 57210.19 88888.00 2000-11-27 14:15:00.757 332 15543.59 655.43 57209.70 88888.00 2000-11-27 14:15:01.757 332 15543.72 654.94 57209.21 88888.00 2000-11-27 14:15:02.757 332 15543.46 654.69 57210.31 88888.00 2000-11-27 14:15:03.757 332 15543.72 655.31 57209.45 88888.00 2000-11-27 14:15:04.757 332 15544.11 655.43 57209.70 88888.00 2000-11-27 14:15:05.757 332 15543.72 656.05 57209.33 88888.00 2000-11-27 14:15:06.757 332 15544.37 656.05 57209.70 88888.00 2000-11-27 14:15:07.757 332 15543.72 656.30 57210.07 88888.00 2000-11-27 14:15:08.757 332 15544.50 656.67 57210.07 88888.00 2000-11-27 14:15:09.757 332 15543.33 657.79 57209.58 88888.00 2000-11-27 14:15:10.757 332 15543.07 657.42 57209.70 88888.00 2000-11-27 14:15:11.757 332 15542.68 657.66 57209.70 88888.00 2000-11-27 14:15:12.757 332 15543.07 657.79 57209.82 88888.00 2000-11-27 14:15:13.757 332 15542.94 657.42 57210.07 88888.00 2000-11-27 14:15:14.757 332 15543.07 657.66 57209.82 88888.00 2000-11-27 14:15:15.757 332 15544.24 658.04 57210.07 88888.00 2000-11-27 14:15:16.757 332 15543.98 657.54 57209.70 88888.00 2000-11-27 14:15:17.757 332 15543.72 657.66 57209.82 88888.00 2000-11-27 14:15:18.757 332 15543.72 657.91 57209.58 88888.00 2000-11-27 14:15:19.757 332 15543.59 658.16 57210.55 88888.00 2000-11-27 14:15:20.757 332 15543.85 657.66 57210.07 88888.00 2000-11-27 14:15:21.757 332 15544.37 657.54 57210.19 88888.00 2000-11-27 14:15:22.757 332 15544.37 657.66 57210.07 88888.00 2000-11-27 14:15:23.757 332 15545.02 657.04 57210.55 88888.00 2000-11-27 14:15:24.757 332 15545.54 656.92 57210.07 88888.00 2000-11-27 14:15:25.757 332 15544.89 656.43 57210.07 88888.00 2000-11-27 14:15:26.757 332 15545.54 655.93 57210.80 88888.00 2000-11-27 14:15:27.757 332 15544.89 656.18 57210.68 88888.00 2000-11-27 14:15:28.757 332 15545.28 655.43 57210.43 88888.00 2000-11-27 14:15:29.757 332 15544.76 655.56 57210.43 88888.00 2000-11-27 14:15:30.757 332 15544.63 655.68 57211.17 88888.00 2000-11-27 14:15:31.757 332 15545.15 655.81 57210.43 88888.00 2000-11-27 14:15:32.757 332 15544.37 656.80 57210.31 88888.00 2000-11-27 14:15:33.757 332 15544.37 656.30 57210.19 88888.00 2000-11-27 14:15:34.757 332 15543.46 656.80 57210.68 88888.00 2000-11-27 14:15:35.757 332 15543.72 657.04 57210.55 88888.00 2000-11-27 14:15:36.757 332 15543.59 657.54 57210.43 88888.00 2000-11-27 14:15:37.757 332 15543.46 657.54 57210.68 88888.00 2000-11-27 14:15:38.757 332 15544.11 658.04 57210.80 88888.00 2000-11-27 14:15:39.757 332 15544.89 657.29 57210.43 88888.00 2000-11-27 14:15:40.757 332 15545.15 658.16 57211.04 88888.00 2000-11-27 14:15:41.757 332 15545.93 658.41 57211.17 88888.00 2000-11-27 14:15:42.757 332 15546.71 656.80 57211.17 88888.00 2000-11-27 14:15:43.757 332 15546.58 657.54 57210.55 88888.00 2000-11-27 14:15:44.757 332 15547.62 657.04 57211.04 88888.00 2000-11-27 14:15:45.757 332 15548.01 657.42 57211.41 88888.00 2000-11-27 14:15:46.757 332 15547.75 657.54 57210.68 88888.00 2000-11-27 14:15:47.757 332 15548.01 657.91 57211.29 88888.00 2000-11-27 14:15:48.757 332 15548.01 657.04 57211.54 88888.00 2000-11-27 14:15:49.757 332 15548.53 656.67 57211.54 88888.00 2000-11-27 14:15:50.757 332 15549.44 657.04 57212.27 88888.00 2000-11-27 14:15:51.757 332 15549.57 657.04 57212.02 88888.00 2000-11-27 14:15:52.757 332 15549.57 656.67 57211.78 88888.00 2000-11-27 14:15:53.757 332 15549.57 656.67 57212.51 88888.00 2000-11-27 14:15:54.757 332 15550.22 656.80 57211.90 88888.00 2000-11-27 14:15:55.757 332 15550.87 656.30 57212.14 88888.00 2000-11-27 14:15:56.757 332 15549.83 655.68 57212.27 88888.00 2000-11-27 14:15:57.757 332 15550.74 656.18 57211.66 88888.00 2000-11-27 14:15:58.757 332 15550.61 655.43 57212.14 88888.00 2000-11-27 14:15:59.757 332 15551.00 655.93 57211.54 88888.00 2000-11-27 14:16:00.757 332 15550.22 656.18 57211.66 88888.00 2000-11-27 14:16:01.757 332 15550.22 655.81 57211.66 88888.00 2000-11-27 14:16:02.757 332 15550.22 655.19 57211.90 88888.00 2000-11-27 14:16:03.757 332 15549.57 655.93 57212.14 88888.00 2000-11-27 14:16:04.757 332 15549.70 655.06 57211.54 88888.00 2000-11-27 14:16:05.757 332 15548.79 655.31 57211.66 88888.00 2000-11-27 14:16:06.757 332 15549.05 655.31 57211.66 88888.00 2000-11-27 14:16:07.757 332 15549.44 655.06 57211.17 88888.00 2000-11-27 14:16:08.757 332 15548.27 655.43 57211.90 88888.00 2000-11-27 14:16:09.757 332 15547.62 655.93 57211.66 88888.00 2000-11-27 14:16:10.757 332 15547.75 656.30 57210.92 88888.00 2000-11-27 14:16:11.757 332 15546.58 656.55 57210.19 88888.00 2000-11-27 14:16:12.757 332 15547.36 656.92 57209.70 88888.00 2000-11-27 14:16:13.757 332 15547.10 656.43 57210.07 88888.00 2000-11-27 14:16:14.757 332 15546.71 656.55 57209.45 88888.00 2000-11-27 14:16:15.757 332 15547.23 656.30 57209.33 88888.00 2000-11-27 14:16:16.757 332 15546.84 655.68 57209.58 88888.00 2000-11-27 14:16:17.757 332 15546.45 655.31 57208.84 88888.00 2000-11-27 14:16:18.757 332 15546.71 655.68 57209.21 88888.00 2000-11-27 14:16:19.757 332 15546.45 654.94 57209.21 88888.00 2000-11-27 14:16:20.757 332 15546.84 654.82 57208.72 88888.00 2000-11-27 14:16:21.757 332 15545.54 654.69 57209.58 88888.00 2000-11-27 14:16:22.757 332 15546.97 653.82 57209.58 88888.00 2000-11-27 14:16:23.757 332 15546.97 653.95 57209.09 88888.00 2000-11-27 14:16:24.757 332 15547.62 653.95 57209.58 88888.00 2000-11-27 14:16:25.757 332 15547.49 654.20 57209.09 88888.00 2000-11-27 14:16:26.757 332 15547.62 653.82 57209.09 88888.00 2000-11-27 14:16:27.757 332 15547.75 654.32 57208.96 88888.00 2000-11-27 14:16:28.757 332 15548.01 654.57 57208.96 88888.00 2000-11-27 14:16:29.757 332 15548.01 654.44 57209.09 88888.00 2000-11-27 14:16:30.757 332 15549.31 654.20 57208.96 88888.00 2000-11-27 14:16:31.757 332 15548.14 654.07 57209.33 88888.00 2000-11-27 14:16:32.757 332 15548.40 654.57 57209.09 88888.00 2000-11-27 14:16:33.757 332 15548.40 653.58 57209.09 88888.00 2000-11-27 14:16:34.757 332 15548.27 653.82 57209.09 88888.00 2000-11-27 14:16:35.757 332 15548.01 653.08 57209.09 88888.00 2000-11-27 14:16:36.757 332 15547.49 652.96 57208.72 88888.00 2000-11-27 14:16:37.757 332 15548.14 653.70 57208.48 88888.00 2000-11-27 14:16:38.757 332 15548.27 652.83 57208.48 88888.00 2000-11-27 14:16:39.757 332 15548.66 653.20 57208.60 88888.00 2000-11-27 14:16:40.757 332 15548.53 652.71 57207.74 88888.00 2000-11-27 14:16:41.757 332 15547.88 653.08 57208.48 88888.00 2000-11-27 14:16:42.757 332 15548.14 653.20 57208.11 88888.00 2000-11-27 14:16:43.757 332 15547.75 653.58 57208.96 88888.00 2000-11-27 14:16:44.757 332 15547.23 654.57 57208.11 88888.00 2000-11-27 14:16:45.757 332 15546.71 654.57 57208.11 88888.00 2000-11-27 14:16:46.757 332 15546.45 655.43 57208.23 88888.00 2000-11-27 14:16:47.757 332 15546.97 655.68 57208.11 88888.00 2000-11-27 14:16:48.757 332 15546.58 655.06 57208.23 88888.00 2000-11-27 14:16:49.757 332 15546.32 654.82 57207.38 88888.00 2000-11-27 14:16:50.757 332 15546.71 654.94 57208.36 88888.00 2000-11-27 14:16:51.757 332 15546.71 654.94 57208.23 88888.00 2000-11-27 14:16:52.757 332 15546.45 654.32 57207.50 88888.00 2000-11-27 14:16:53.757 332 15545.93 654.94 57207.62 88888.00 2000-11-27 14:16:54.757 332 15546.32 654.82 57207.13 88888.00 2000-11-27 14:16:55.757 332 15546.58 654.94 57207.50 88888.00 2000-11-27 14:16:56.757 332 15545.80 655.81 57207.25 88888.00 2000-11-27 14:16:57.757 332 15546.58 655.56 57207.38 88888.00 2000-11-27 14:16:58.757 332 15544.50 654.94 57207.62 88888.00 2000-11-27 14:16:59.757 332 15544.50 655.43 57207.25 88888.00 2000-11-27 14:17:00.757 332 15544.11 655.56 57207.01 88888.00 2000-11-27 14:17:01.757 332 15544.50 655.31 57206.40 88888.00 2000-11-27 14:17:02.757 332 15545.28 655.56 57206.64 88888.00 2000-11-27 14:17:03.757 332 15544.24 655.43 57206.52 88888.00 2000-11-27 14:17:04.757 332 15544.24 655.43 57207.01 88888.00 2000-11-27 14:17:05.757 332 15543.98 654.82 57206.52 88888.00 2000-11-27 14:17:06.757 332 15543.98 655.06 57206.52 88888.00 2000-11-27 14:17:07.757 332 15543.20 654.94 57206.64 88888.00 2000-11-27 14:17:08.757 332 15543.07 654.57 57205.91 88888.00 2000-11-27 14:17:09.757 332 15543.33 655.19 57206.28 88888.00 2000-11-27 14:17:10.757 332 15544.24 654.94 57205.42 88888.00 2000-11-27 14:17:11.757 332 15543.85 654.69 57206.28 88888.00 2000-11-27 14:17:12.757 332 15543.33 654.20 57206.28 88888.00 2000-11-27 14:17:13.757 332 15543.46 654.20 57205.79 88888.00 2000-11-27 14:17:14.757 332 15542.42 653.82 57205.79 88888.00 2000-11-27 14:17:15.757 332 15543.07 653.95 57205.42 88888.00 2000-11-27 14:17:16.757 332 15543.33 654.57 57205.05 88888.00 2000-11-27 14:17:17.757 332 15543.72 653.95 57205.54 88888.00 2000-11-27 14:17:18.757 332 15543.85 654.20 57205.54 88888.00 2000-11-27 14:17:19.757 332 15543.98 655.06 57205.66 88888.00 2000-11-27 14:17:20.757 332 15543.85 655.19 57205.91 88888.00 2000-11-27 14:17:21.757 332 15544.11 655.43 57205.79 88888.00 2000-11-27 14:17:22.757 332 15544.11 655.06 57205.54 88888.00 2000-11-27 14:17:23.757 332 15543.85 655.56 57205.18 88888.00 2000-11-27 14:17:24.757 332 15543.46 655.56 57206.15 88888.00 2000-11-27 14:17:25.757 332 15544.89 655.68 57205.54 88888.00 2000-11-27 14:17:26.757 332 15544.11 656.05 57205.66 88888.00 2000-11-27 14:17:27.757 332 15544.37 656.18 57205.79 88888.00 2000-11-27 14:17:28.757 332 15544.37 656.67 57204.81 88888.00 2000-11-27 14:17:29.757 332 15543.33 656.55 57205.54 88888.00 2000-11-27 14:17:30.757 332 15543.59 656.05 57205.42 88888.00 2000-11-27 14:17:31.757 332 15543.72 656.80 57205.79 88888.00 2000-11-27 14:17:32.757 332 15544.11 656.92 57206.03 88888.00 2000-11-27 14:17:33.757 332 15544.24 656.92 57205.66 88888.00 2000-11-27 14:17:34.757 332 15544.89 656.92 57206.40 88888.00 2000-11-27 14:17:35.757 332 15544.63 657.42 57205.54 88888.00 2000-11-27 14:17:36.757 332 15544.63 657.29 57205.30 88888.00 2000-11-27 14:17:37.757 332 15544.89 656.92 57205.91 88888.00 2000-11-27 14:17:38.757 332 15544.76 657.29 57205.54 88888.00 2000-11-27 14:17:39.757 332 15545.15 658.04 57206.03 88888.00 2000-11-27 14:17:40.757 332 15545.02 658.04 57205.42 88888.00 2000-11-27 14:17:41.757 332 15544.24 657.91 57206.28 88888.00 2000-11-27 14:17:42.757 332 15544.63 657.79 57206.40 88888.00 2000-11-27 14:17:43.757 332 15543.85 657.54 57206.15 88888.00 2000-11-27 14:17:44.757 332 15543.72 658.04 57206.40 88888.00 2000-11-27 14:17:45.757 332 15543.46 657.91 57206.15 88888.00 2000-11-27 14:17:46.757 332 15543.07 657.66 57206.28 88888.00 2000-11-27 14:17:47.757 332 15543.46 657.91 57206.64 88888.00 2000-11-27 14:17:48.757 332 15542.81 657.29 57206.64 88888.00 2000-11-27 14:17:49.757 332 15542.42 657.04 57205.54 88888.00 2000-11-27 14:17:50.757 332 15542.16 658.04 57206.28 88888.00 2000-11-27 14:17:51.757 332 15541.64 657.29 57206.77 88888.00 2000-11-27 14:17:52.757 332 15542.16 657.42 57206.40 88888.00 2000-11-27 14:17:53.757 332 15542.81 658.16 57206.64 88888.00 2000-11-27 14:17:54.757 332 15542.03 657.91 57206.52 88888.00 2000-11-27 14:17:55.757 332 15541.77 658.65 57206.03 88888.00 2000-11-27 14:17:56.757 332 15541.38 658.04 57206.40 88888.00 2000-11-27 14:17:57.757 332 15541.25 657.91 57206.40 88888.00 2000-11-27 14:17:58.757 332 15540.86 658.04 57205.91 88888.00 2000-11-27 14:17:59.757 332 15541.12 658.16 57206.15 88888.00 2000-11-27 14:18:00.757 332 15540.73 657.79 57207.01 88888.00 2000-11-27 14:18:01.757 332 15540.73 658.53 57206.64 88888.00 2000-11-27 14:18:02.757 332 15540.34 658.53 57206.28 88888.00 2000-11-27 14:18:03.757 332 15540.73 659.03 57206.40 88888.00 2000-11-27 14:18:04.757 332 15540.34 659.03 57206.40 88888.00 2000-11-27 14:18:05.757 332 15540.86 658.78 57206.40 88888.00 2000-11-27 14:18:06.757 332 15540.86 658.90 57205.91 88888.00 2000-11-27 14:18:07.757 332 15541.25 659.15 57206.77 88888.00 2000-11-27 14:18:08.757 332 15541.51 659.15 57206.15 88888.00 2000-11-27 14:18:09.757 332 15541.51 659.15 57205.91 88888.00 2000-11-27 14:18:10.757 332 15541.25 658.78 57206.03 88888.00 2000-11-27 14:18:11.757 332 15540.99 658.53 57206.03 88888.00 2000-11-27 14:18:12.757 332 15541.25 658.78 57206.15 88888.00 2000-11-27 14:18:13.757 332 15541.64 658.65 57205.66 88888.00 2000-11-27 14:18:14.757 332 15541.25 658.04 57206.52 88888.00 2000-11-27 14:18:15.757 332 15541.25 658.41 57206.15 88888.00 2000-11-27 14:18:16.757 332 15540.73 657.91 57205.91 88888.00 2000-11-27 14:18:17.757 332 15540.99 658.53 57206.15 88888.00 2000-11-27 14:18:18.757 332 15541.51 659.03 57206.64 88888.00 2000-11-27 14:18:19.757 332 15541.51 659.03 57206.03 88888.00 2000-11-27 14:18:20.757 332 15540.99 659.15 57205.79 88888.00 2000-11-27 14:18:21.757 332 15540.21 658.53 57205.42 88888.00 2000-11-27 14:18:22.757 332 15540.21 658.90 57205.91 88888.00 2000-11-27 14:18:23.757 332 15540.73 658.65 57207.13 88888.00 2000-11-27 14:18:24.757 332 15540.34 658.78 57205.91 88888.00 2000-11-27 14:18:25.757 332 15540.47 659.27 57206.52 88888.00 2000-11-27 14:18:26.757 332 15540.47 659.15 57206.40 88888.00 2000-11-27 14:18:27.757 332 15540.60 659.27 57206.52 88888.00 2000-11-27 14:18:28.757 332 15541.38 658.78 57206.03 88888.00 2000-11-27 14:18:29.757 332 15541.64 658.78 57206.03 88888.00 2000-11-27 14:18:30.757 332 15540.86 658.28 57205.91 88888.00 2000-11-27 14:18:31.757 332 15541.77 658.78 57206.40 88888.00 2000-11-27 14:18:32.757 332 15541.12 659.65 57206.52 88888.00 2000-11-27 14:18:33.757 332 15540.99 658.41 57206.15 88888.00 2000-11-27 14:18:34.757 332 15541.25 658.41 57206.52 88888.00 2000-11-27 14:18:35.757 332 15541.77 658.78 57206.03 88888.00 2000-11-27 14:18:36.757 332 15540.99 658.53 57206.28 88888.00 2000-11-27 14:18:37.757 332 15540.73 658.28 57206.52 88888.00 2000-11-27 14:18:38.757 332 15541.12 658.65 57206.40 88888.00 2000-11-27 14:18:39.757 332 15540.73 659.03 57206.64 88888.00 2000-11-27 14:18:40.757 332 15541.38 659.27 57206.52 88888.00 2000-11-27 14:18:41.757 332 15541.25 659.52 57206.15 88888.00 2000-11-27 14:18:42.757 332 15541.12 659.40 57206.89 88888.00 2000-11-27 14:18:43.757 332 15540.99 660.51 57206.52 88888.00 2000-11-27 14:18:44.757 332 15540.60 659.77 57206.89 88888.00 2000-11-27 14:18:45.757 332 15539.69 660.14 57206.52 88888.00 2000-11-27 14:18:46.757 332 15539.43 660.14 57207.38 88888.00 2000-11-27 14:18:47.757 332 15539.82 660.14 57206.15 88888.00 2000-11-27 14:18:48.757 332 15539.69 660.14 57206.52 88888.00 2000-11-27 14:18:49.757 332 15539.04 660.26 57206.77 88888.00 2000-11-27 14:18:50.757 332 15538.52 660.02 57206.52 88888.00 2000-11-27 14:18:51.757 332 15539.04 660.26 57206.28 88888.00 2000-11-27 14:18:52.757 332 15539.04 659.40 57206.89 88888.00 2000-11-27 14:18:53.757 332 15538.39 660.26 57207.01 88888.00 2000-11-27 14:18:54.757 332 15537.62 660.26 57205.79 88888.00 2000-11-27 14:18:55.757 332 15537.10 659.65 57206.40 88888.00 2000-11-27 14:18:56.757 332 15537.49 659.77 57206.28 88888.00 2000-11-27 14:18:57.757 332 15537.88 659.89 57206.52 88888.00 2000-11-27 14:18:58.757 332 15538.13 659.89 57205.91 88888.00 2000-11-27 14:18:59.757 332 15538.13 660.39 57205.66 88888.00 2000-11-27 14:19:00.757 332 15539.17 660.26 57206.28 88888.00 2000-11-27 14:19:01.757 332 15538.39 660.14 57206.03 88888.00 2000-11-27 14:19:02.757 332 15539.43 659.40 57206.03 88888.00 2000-11-27 14:19:03.757 332 15538.79 660.02 57205.54 88888.00 2000-11-27 14:19:04.757 332 15538.00 660.39 57205.54 88888.00 2000-11-27 14:19:05.757 332 15538.26 659.89 57206.03 88888.00 2000-11-27 14:19:06.757 332 15539.43 660.26 57205.79 88888.00 2000-11-27 14:19:07.757 332 15539.56 660.51 57205.05 88888.00 2000-11-27 14:19:08.757 332 15539.56 660.14 57205.91 88888.00 2000-11-27 14:19:09.757 332 15539.30 660.02 57205.30 88888.00 2000-11-27 14:19:10.757 332 15539.69 660.39 57205.18 88888.00 2000-11-27 14:19:11.757 332 15539.82 660.76 57205.30 88888.00 2000-11-27 14:19:12.757 332 15540.60 660.26 57205.91 88888.00 2000-11-27 14:19:13.757 332 15540.47 660.26 57205.79 88888.00 2000-11-27 14:19:14.757 332 15540.34 660.02 57205.18 88888.00 2000-11-27 14:19:15.757 332 15539.82 660.02 57204.56 88888.00 2000-11-27 14:19:16.757 332 15539.69 659.77 57205.54 88888.00 2000-11-27 14:19:17.757 332 15540.08 660.88 57205.05 88888.00 2000-11-27 14:19:18.756 332 15540.34 660.02 57204.93 88888.00 2000-11-27 14:19:19.756 332 15539.82 660.76 57205.42 88888.00 2000-11-27 14:19:20.756 332 15540.08 660.39 57205.42 88888.00 2000-11-27 14:19:21.756 332 15539.95 659.52 57205.05 88888.00 2000-11-27 14:19:22.756 332 15539.95 659.65 57205.18 88888.00 2000-11-27 14:19:23.756 332 15539.56 659.65 57204.69 88888.00 2000-11-27 14:19:24.756 332 15539.43 660.64 57205.05 88888.00 2000-11-27 14:19:25.756 332 15540.08 660.14 57203.95 88888.00 2000-11-27 14:19:26.756 332 15540.73 660.26 57205.18 88888.00 2000-11-27 14:19:27.756 332 15540.99 660.51 57204.69 88888.00 2000-11-27 14:19:28.756 332 15540.08 660.02 57204.69 88888.00 2000-11-27 14:19:29.756 332 15540.73 660.26 57204.93 88888.00 2000-11-27 14:19:30.756 332 15540.73 660.39 57204.56 88888.00 2000-11-27 14:19:31.756 332 15541.12 659.52 57205.18 88888.00 2000-11-27 14:19:32.756 332 15541.77 660.51 57204.81 88888.00 2000-11-27 14:19:33.756 332 15540.99 659.15 57205.30 88888.00 2000-11-27 14:19:34.756 332 15541.25 659.52 57205.18 88888.00 2000-11-27 14:19:35.756 332 15541.51 660.14 57204.69 88888.00 2000-11-27 14:19:36.756 332 15541.51 659.89 57204.69 88888.00 2000-11-27 14:19:37.756 332 15542.03 659.89 57204.44 88888.00 2000-11-27 14:19:38.756 332 15541.64 659.65 57204.81 88888.00 2000-11-27 14:19:39.756 332 15542.42 659.65 57204.44 88888.00 2000-11-27 14:19:40.756 332 15542.29 659.89 57204.56 88888.00 2000-11-27 14:19:41.756 332 15542.81 659.15 57204.32 88888.00 2000-11-27 14:19:42.756 332 15543.20 659.77 57204.07 88888.00 2000-11-27 14:19:43.756 332 15543.33 660.26 57204.44 88888.00 2000-11-27 14:19:44.756 332 15543.98 660.14 57204.07 88888.00 2000-11-27 14:19:45.756 332 15544.37 660.64 57204.32 88888.00 2000-11-27 14:19:46.756 332 15544.11 660.14 57204.20 88888.00 2000-11-27 14:19:47.756 332 15545.80 661.01 57204.07 88888.00 2000-11-27 14:19:48.756 332 15545.80 660.02 57204.20 88888.00 2000-11-27 14:19:49.756 332 15545.80 660.76 57204.20 88888.00 2000-11-27 14:19:50.756 332 15546.32 660.51 57204.07 88888.00 2000-11-27 14:19:51.756 332 15546.32 660.88 57204.69 88888.00 2000-11-27 14:19:52.756 332 15546.84 661.01 57204.07 88888.00 2000-11-27 14:19:53.756 332 15547.36 660.64 57204.32 88888.00 2000-11-27 14:19:54.756 332 15548.14 660.88 57204.93 88888.00 2000-11-27 14:19:55.756 332 15548.40 661.50 57204.56 88888.00 2000-11-27 14:19:56.756 332 15549.31 661.01 57204.56 88888.00 2000-11-27 14:19:57.756 332 15550.74 661.75 57204.81 88888.00 2000-11-27 14:19:58.756 332 15550.22 661.75 57205.54 88888.00 2000-11-27 14:19:59.756 332 15550.74 661.26 57205.18 88888.00 2000-11-27 14:20:00.756 332 15550.87 661.01 57205.66 88888.00 2000-11-27 14:20:01.756 332 15552.56 661.50 57205.54 88888.00 2000-11-27 14:20:02.756 332 15552.30 661.63 57205.30 88888.00 2000-11-27 14:20:03.756 332 15551.91 662.00 57205.05 88888.00 2000-11-27 14:20:04.756 332 15553.47 662.00 57205.66 88888.00 2000-11-27 14:20:05.756 332 15552.82 661.63 57205.05 88888.00 2000-11-27 14:20:06.756 332 15553.08 662.25 57205.66 88888.00 2000-11-27 14:20:07.756 332 15553.86 662.74 57205.79 88888.00 2000-11-27 14:20:08.756 332 15554.38 663.11 57205.91 88888.00 2000-11-27 14:20:09.756 332 15554.25 663.11 57206.52 88888.00 2000-11-27 14:20:10.756 332 15555.03 662.99 57206.03 88888.00 2000-11-27 14:20:11.756 332 15555.68 663.61 57205.54 88888.00 2000-11-27 14:20:12.756 332 15556.33 663.36 57206.15 88888.00 2000-11-27 14:20:13.756 332 15556.46 664.60 57206.28 88888.00 2000-11-27 14:20:14.756 332 15556.84 664.60 57205.79 88888.00 2000-11-27 14:20:15.756 332 15557.23 665.34 57206.64 88888.00 2000-11-27 14:20:16.756 332 15557.62 664.97 57206.40 88888.00 2000-11-27 14:20:17.756 332 15558.92 664.35 57206.03 88888.00 2000-11-27 14:20:18.756 332 15559.31 664.23 57206.77 88888.00 2000-11-27 14:20:19.756 332 15559.44 664.23 57206.40 88888.00 2000-11-27 14:20:20.756 332 15559.70 664.85 57206.15 88888.00 2000-11-27 14:20:21.756 332 15559.96 664.85 57206.52 88888.00 2000-11-27 14:20:22.756 332 15560.74 665.22 57206.89 88888.00 2000-11-27 14:20:23.756 332 15561.26 665.09 57206.52 88888.00 2000-11-27 14:20:24.756 332 15560.74 666.09 57206.40 88888.00 2000-11-27 14:20:25.756 332 15561.00 667.20 57206.89 88888.00 2000-11-27 14:20:26.756 332 15561.00 667.82 57206.52 88888.00 2000-11-27 14:20:27.756 332 15560.74 667.32 57206.52 88888.00 2000-11-27 14:20:28.756 332 15561.39 666.83 57206.15 88888.00 2000-11-27 14:20:29.756 332 15561.00 666.58 57207.01 88888.00 2000-11-27 14:20:30.756 332 15561.00 667.08 57207.01 88888.00 2000-11-27 14:20:31.756 332 15561.52 666.33 57207.01 88888.00 2000-11-27 14:20:32.756 332 15562.17 666.46 57206.28 88888.00 2000-11-27 14:20:33.756 332 15561.65 666.09 57206.77 88888.00 2000-11-27 14:20:34.756 332 15561.65 666.21 57206.77 88888.00 2000-11-27 14:20:35.756 332 15561.26 667.20 57207.38 88888.00 2000-11-27 14:20:36.756 332 15562.17 667.32 57206.52 88888.00 2000-11-27 14:20:37.756 332 15562.04 667.45 57206.03 88888.00 2000-11-27 14:20:38.756 332 15562.82 667.20 57206.64 88888.00 2000-11-27 14:20:39.756 332 15562.30 666.71 57206.28 88888.00 2000-11-27 14:20:40.756 332 15561.65 666.71 57206.77 88888.00 2000-11-27 14:20:41.756 332 15562.30 666.71 57206.15 88888.00 2000-11-27 14:20:42.756 332 15561.52 665.96 57206.15 88888.00 2000-11-27 14:20:43.756 332 15561.39 665.71 57206.28 88888.00 2000-11-27 14:20:44.756 332 15560.74 665.59 57205.91 88888.00 2000-11-27 14:20:45.756 332 15561.13 665.22 57206.15 88888.00 2000-11-27 14:20:46.756 332 15561.52 665.22 57206.52 88888.00 2000-11-27 14:20:47.756 332 15561.00 664.48 57205.05 88888.00 2000-11-27 14:20:48.756 332 15561.13 665.09 57205.30 88888.00 2000-11-27 14:20:49.756 332 15561.13 664.97 57205.42 88888.00 2000-11-27 14:20:50.756 332 15560.22 664.97 57205.42 88888.00 2000-11-27 14:20:51.756 332 15560.35 664.48 57204.44 88888.00 2000-11-27 14:20:52.756 332 15559.96 664.48 57204.81 88888.00 2000-11-27 14:20:53.756 332 15560.09 665.09 57204.69 88888.00 2000-11-27 14:20:54.756 332 15559.57 665.22 57204.69 88888.00 2000-11-27 14:20:55.756 332 15558.79 665.47 57204.56 88888.00 2000-11-27 14:20:56.756 332 15560.22 665.34 57204.44 88888.00 2000-11-27 14:20:57.756 332 15559.05 666.83 57204.44 88888.00 2000-11-27 14:20:58.756 332 15559.05 667.32 57203.71 88888.00 2000-11-27 14:20:59.756 332 15559.44 667.57 57203.83 88888.00 2000-11-27 14:21:00.756 332 15559.44 667.08 57203.34 88888.00 2000-11-27 14:21:01.756 332 15559.70 667.57 57203.71 88888.00 2000-11-27 14:21:02.756 332 15559.18 666.83 57202.85 88888.00 2000-11-27 14:21:03.756 332 15559.05 666.09 57202.98 88888.00 2000-11-27 14:21:04.756 332 15558.40 665.84 57203.59 88888.00 2000-11-27 14:21:05.756 332 15559.31 665.71 57203.34 88888.00 2000-11-27 14:21:06.756 332 15558.92 664.97 57203.10 88888.00 2000-11-27 14:21:07.756 332 15557.75 665.22 57203.10 88888.00 2000-11-27 14:21:08.756 332 15558.79 664.85 57202.98 88888.00 2000-11-27 14:21:09.756 332 15557.62 665.22 57202.48 88888.00 2000-11-27 14:21:10.756 332 15558.27 664.23 57202.36 88888.00 2000-11-27 14:21:11.756 332 15556.71 664.48 57202.12 88888.00 2000-11-27 14:21:12.756 332 15558.27 665.22 57201.88 88888.00 2000-11-27 14:21:13.756 332 15556.84 664.35 57202.48 88888.00 2000-11-27 14:21:14.756 332 15556.33 664.23 57201.51 88888.00 2000-11-27 14:21:15.756 332 15555.42 663.36 57201.51 88888.00 2000-11-27 14:21:16.756 332 15555.55 662.12 57201.88 88888.00 2000-11-27 14:21:17.756 332 15555.68 662.74 57201.75 88888.00 2000-11-27 14:21:18.756 332 15555.42 662.25 57200.77 88888.00 2000-11-27 14:21:19.756 332 15555.55 662.74 57200.41 88888.00 2000-11-27 14:21:20.756 332 15554.12 662.37 57200.77 88888.00 2000-11-27 14:21:21.756 332 15555.03 661.87 57200.04 88888.00 2000-11-27 14:21:22.756 332 15553.60 661.87 57199.80 88888.00 2000-11-27 14:21:23.756 332 15554.12 661.26 57199.80 88888.00 2000-11-27 14:21:24.756 332 15553.21 660.64 57199.55 88888.00 2000-11-27 14:21:25.756 332 15553.73 660.76 57200.29 88888.00 2000-11-27 14:21:26.756 332 15552.95 660.51 57199.43 88888.00 2000-11-27 14:21:27.756 332 15552.69 660.51 57198.82 88888.00 2000-11-27 14:21:28.756 332 15552.30 660.51 57199.06 88888.00 2000-11-27 14:21:29.756 332 15551.00 660.88 57198.70 88888.00 2000-11-27 14:21:30.756 332 15550.48 661.26 57198.33 88888.00 2000-11-27 14:21:31.756 332 15548.79 661.01 57197.96 88888.00 2000-11-27 14:21:32.756 332 15548.92 659.89 57197.96 88888.00 2000-11-27 14:21:33.756 332 15548.14 660.26 57197.59 88888.00 2000-11-27 14:21:34.756 332 15547.36 658.90 57197.84 88888.00 2000-11-27 14:21:35.756 332 15546.06 658.65 57197.11 88888.00 2000-11-27 14:21:36.756 332 15545.15 657.79 57197.84 88888.00 2000-11-27 14:21:37.756 332 15544.63 657.04 57197.11 88888.00 2000-11-27 14:21:38.756 332 15543.72 656.30 57196.98 88888.00 2000-11-27 14:21:39.756 332 15543.07 655.93 57196.37 88888.00 2000-11-27 14:21:40.756 332 15540.73 656.30 57195.64 88888.00 2000-11-27 14:21:41.756 332 15540.34 656.55 57196.13 88888.00 2000-11-27 14:21:42.756 332 15538.79 655.81 57196.00 88888.00 2000-11-27 14:21:43.756 332 15537.23 655.06 57194.91 88888.00 2000-11-27 14:21:44.756 332 15536.71 655.56 57195.39 88888.00 2000-11-27 14:21:45.756 332 15534.89 654.69 57194.91 88888.00 2000-11-27 14:21:46.756 332 15534.76 654.07 57193.56 88888.00 2000-11-27 14:21:47.756 332 15532.55 653.70 57194.05 88888.00 2000-11-27 14:21:48.756 332 15531.64 653.58 57193.20 88888.00 2000-11-27 14:21:49.756 332 15530.73 653.20 57192.95 88888.00 2000-11-27 14:21:50.756 332 15529.17 653.70 57192.70 88888.00 2000-11-27 14:21:51.756 332 15527.35 654.20 57192.46 88888.00 2000-11-27 14:21:52.756 332 15526.70 653.33 57191.36 88888.00 2000-11-27 14:21:53.756 332 15526.05 653.08 57190.87 88888.00 2000-11-27 14:21:54.756 332 15524.49 653.20 57190.99 88888.00 2000-11-27 14:21:55.756 332 15523.71 653.33 57190.62 88888.00 2000-11-27 14:21:56.756 332 15522.93 652.21 57190.26 88888.00 2000-11-27 14:21:57.756 332 15522.02 652.83 57189.65 88888.00 2000-11-27 14:21:58.756 332 15521.11 652.59 57189.77 88888.00 2000-11-27 14:21:59.756 332 15520.33 652.71 57188.43 88888.00 2000-11-27 14:22:00.756 332 15519.30 652.34 57188.18 88888.00 2000-11-27 14:22:01.756 332 15518.91 651.97 57187.69 88888.00 2000-11-27 14:22:02.756 332 15517.48 652.34 57187.20 88888.00 2000-11-27 14:22:03.756 332 15517.48 651.84 57186.96 88888.00 2000-11-27 14:22:04.756 332 15516.96 652.21 57186.84 88888.00 2000-11-27 14:22:05.756 332 15515.66 651.72 57186.35 88888.00 2000-11-27 14:22:06.756 332 15515.14 649.98 57186.10 88888.00 2000-11-27 14:22:07.756 332 15514.23 649.86 57185.98 88888.00 2000-11-27 14:22:08.756 332 15514.10 650.11 57185.86 88888.00 2000-11-27 14:22:09.756 332 15513.71 650.23 57185.12 88888.00 2000-11-27 14:22:10.756 332 15513.71 649.61 57185.12 88888.00 2000-11-27 14:22:11.756 332 15513.06 648.99 57184.88 88888.00 2000-11-27 14:22:12.756 332 15512.41 649.61 57184.39 88888.00 2000-11-27 14:22:13.756 332 15510.98 649.61 57183.90 88888.00 2000-11-27 14:22:14.756 332 15509.42 649.49 57183.66 88888.00 2000-11-27 14:22:15.756 332 15508.12 649.74 57183.17 88888.00 2000-11-27 14:22:16.756 332 15507.21 650.11 57182.55 88888.00 2000-11-27 14:22:17.756 332 15506.17 649.12 57182.43 88888.00 2000-11-27 14:22:18.756 332 15504.48 648.99 57181.95 88888.00 2000-11-27 14:22:19.756 332 15503.31 648.25 57182.07 88888.00 2000-11-27 14:22:20.756 332 15503.05 648.37 57181.33 88888.00 2000-11-27 14:22:21.756 332 15501.75 648.99 57181.33 88888.00 2000-11-27 14:22:22.756 332 15500.33 648.25 57180.36 88888.00 2000-11-27 14:22:23.756 332 15500.33 648.00 57180.36 88888.00 2000-11-27 14:22:24.756 332 15498.51 647.51 57179.75 88888.00 2000-11-27 14:22:25.756 332 15498.64 648.13 57179.99 88888.00 2000-11-27 14:22:26.756 332 15497.60 648.50 57179.87 88888.00 2000-11-27 14:22:27.756 332 15496.82 648.25 57179.01 88888.00 2000-11-27 14:22:28.756 332 15496.95 648.50 57179.13 88888.00 2000-11-27 14:22:29.756 332 15495.26 648.62 57178.64 88888.00 2000-11-27 14:22:30.756 332 15494.09 649.98 57178.64 88888.00 2000-11-27 14:22:31.756 332 15493.83 649.61 57178.52 88888.00 2000-11-27 14:22:32.756 332 15493.05 650.11 57176.81 88888.00 2000-11-27 14:22:33.756 332 15492.27 650.23 57176.93 88888.00 2000-11-27 14:22:34.756 332 15492.40 650.73 57176.81 88888.00 2000-11-27 14:22:35.756 332 15490.97 650.85 57176.20 88888.00 2000-11-27 14:22:36.756 332 15488.89 650.73 57175.95 88888.00 2000-11-27 14:22:37.756 332 15487.33 649.98 57175.95 88888.00 2000-11-27 14:22:38.756 332 15487.33 650.11 57176.08 88888.00 2000-11-27 14:22:39.756 332 15486.81 650.23 57175.71 88888.00 2000-11-27 14:22:40.756 332 15485.77 649.61 57174.98 88888.00 2000-11-27 14:22:41.756 332 15485.90 649.61 57175.22 88888.00 2000-11-27 14:22:42.756 332 15485.12 649.98 57174.49 88888.00 2000-11-27 14:22:43.756 332 15484.99 649.98 57174.36 88888.00 2000-11-27 14:22:44.756 332 15483.44 649.98 57174.00 88888.00 2000-11-27 14:22:45.756 332 15482.66 650.23 57174.12 88888.00 2000-11-27 14:22:46.756 332 15482.01 649.86 57173.88 88888.00 2000-11-27 14:22:47.756 332 15481.75 650.11 57173.88 88888.00 2000-11-27 14:22:48.756 332 15481.10 649.98 57173.14 88888.00 2000-11-27 14:22:49.756 332 15481.49 649.74 57174.61 88888.00 2000-11-27 14:22:50.756 332 15480.06 649.86 57173.27 88888.00 2000-11-27 14:22:51.756 332 15479.54 649.74 57173.27 88888.00 2000-11-27 14:22:52.756 332 15479.93 650.85 57173.27 88888.00 2000-11-27 14:22:53.756 332 15480.32 651.35 57172.77 88888.00 2000-11-27 14:22:54.756 332 15479.28 650.98 57172.16 88888.00 2000-11-27 14:22:55.756 332 15478.63 651.59 57172.04 88888.00 2000-11-27 14:22:56.756 332 15478.37 651.10 57172.29 88888.00 2000-11-27 14:22:57.756 332 15477.72 652.21 57172.04 88888.00 2000-11-27 14:22:58.756 332 15477.98 651.59 57172.41 88888.00 2000-11-27 14:22:59.756 332 15478.76 651.59 57171.06 88888.00 2000-11-27 14:23:00.756 332 15477.07 651.97 57171.31 88888.00 2000-11-27 14:23:01.756 332 15477.72 651.97 57171.43 88888.00 2000-11-27 14:23:02.756 332 15477.59 651.72 57170.57 88888.00 2000-11-27 14:23:03.756 332 15477.07 651.35 57171.19 88888.00 2000-11-27 14:23:04.756 332 15477.98 650.98 57171.06 88888.00 2000-11-27 14:23:05.756 332 15478.76 650.60 57170.94 88888.00 2000-11-27 14:23:06.756 332 15478.50 650.48 57170.82 88888.00 2000-11-27 14:23:07.756 332 15479.02 650.36 57170.94 88888.00 2000-11-27 14:23:08.756 332 15478.76 649.49 57171.43 88888.00 2000-11-27 14:23:09.756 332 15478.37 649.98 57170.82 88888.00 2000-11-27 14:23:10.756 332 15479.02 649.49 57170.70 88888.00 2000-11-27 14:23:11.756 332 15478.37 650.36 57170.45 88888.00 2000-11-27 14:23:12.756 332 15478.37 649.98 57171.06 88888.00 2000-11-27 14:23:13.756 332 15478.11 649.37 57170.94 88888.00 2000-11-27 14:23:14.756 332 15479.02 648.62 57170.82 88888.00 2000-11-27 14:23:15.756 332 15479.80 648.62 57170.94 88888.00 2000-11-27 14:23:16.756 332 15479.54 649.12 57171.06 88888.00 2000-11-27 14:23:17.756 332 15480.19 649.61 57171.19 88888.00 2000-11-27 14:23:18.756 332 15479.67 649.98 57171.43 88888.00 2000-11-27 14:23:19.756 332 15479.80 649.49 57171.55 88888.00 2000-11-27 14:23:20.756 332 15480.19 649.24 57172.04 88888.00 2000-11-27 14:23:21.756 332 15481.23 649.86 57171.92 88888.00 2000-11-27 14:23:22.756 332 15481.23 649.86 57171.55 88888.00 2000-11-27 14:23:23.756 332 15482.79 650.23 57171.80 88888.00 2000-11-27 14:23:24.756 332 15483.05 651.10 57171.68 88888.00 2000-11-27 14:23:25.756 332 15483.96 651.35 57172.04 88888.00 2000-11-27 14:23:26.756 332 15484.47 651.47 57171.92 88888.00 2000-11-27 14:23:27.756 332 15485.64 652.59 57171.80 88888.00 2000-11-27 14:23:28.756 332 15485.90 653.08 57171.80 88888.00 2000-11-27 14:23:29.756 332 15486.16 653.45 57171.92 88888.00 2000-11-27 14:23:30.756 332 15486.68 652.46 57172.77 88888.00 2000-11-27 14:23:31.756 332 15486.29 653.45 57172.29 88888.00 2000-11-27 14:23:32.756 332 15485.64 653.20 57172.41 88888.00 2000-11-27 14:23:33.756 332 15486.03 654.44 57173.14 88888.00 2000-11-27 14:23:34.756 332 15486.42 654.32 57173.02 88888.00 2000-11-27 14:23:35.756 332 15487.07 655.93 57172.04 88888.00 2000-11-27 14:23:36.756 332 15486.16 656.80 57172.16 88888.00 2000-11-27 14:23:37.756 332 15486.81 656.43 57172.53 88888.00 2000-11-27 14:23:38.756 332 15486.55 656.55 57173.02 88888.00 2000-11-27 14:23:39.756 332 15486.42 656.05 57173.63 88888.00 2000-11-27 14:23:40.756 332 15487.33 655.68 57172.77 88888.00 2000-11-27 14:23:41.756 332 15485.51 655.56 57173.27 88888.00 2000-11-27 14:23:42.756 332 15485.51 655.19 57173.63 88888.00 2000-11-27 14:23:43.756 332 15485.25 655.81 57173.75 88888.00 2000-11-27 14:23:44.756 332 15484.86 656.18 57174.73 88888.00 2000-11-27 14:23:45.756 332 15485.64 655.43 57173.88 88888.00 2000-11-27 14:23:46.756 332 15486.03 654.94 57174.73 88888.00 2000-11-27 14:23:47.756 332 15486.94 655.19 57174.36 88888.00 2000-11-27 14:23:48.756 332 15486.94 655.43 57175.34 88888.00 2000-11-27 14:23:49.756 332 15486.55 655.31 57175.10 88888.00 2000-11-27 14:23:50.756 332 15485.90 655.68 57175.10 88888.00 2000-11-27 14:23:51.756 332 15485.90 656.05 57175.46 88888.00 2000-11-27 14:23:52.756 332 15486.16 656.30 57175.34 88888.00 2000-11-27 14:23:53.756 332 15487.59 655.19 57175.95 88888.00 2000-11-27 14:23:54.756 332 15488.24 655.81 57176.20 88888.00 2000-11-27 14:23:55.756 332 15488.63 656.30 57176.44 88888.00 2000-11-27 14:23:56.756 332 15489.15 656.05 57176.08 88888.00 2000-11-27 14:23:57.756 332 15490.32 654.82 57176.69 88888.00 2000-11-27 14:23:58.756 332 15490.45 654.44 57176.44 88888.00 2000-11-27 14:23:59.756 332 15492.01 653.82 57177.42 88888.00 2000-11-27 14:24:00.756 332 15492.14 653.20 57177.18 88888.00 2000-11-27 14:24:01.756 332 15492.92 652.96 57177.05 88888.00 2000-11-27 14:24:02.756 332 15494.09 652.71 57177.30 88888.00 2000-11-27 14:24:03.756 332 15495.13 652.83 57178.03 88888.00 2000-11-27 14:24:04.756 332 15494.87 654.94 57177.79 88888.00 2000-11-27 14:24:05.756 332 15495.91 655.06 57178.16 88888.00 2000-11-27 14:24:06.756 332 15496.56 655.31 57178.16 88888.00 2000-11-27 14:24:07.756 332 15497.47 655.43 57178.40 88888.00 2000-11-27 14:24:08.756 332 15497.60 656.18 57178.40 88888.00 2000-11-27 14:24:09.756 332 15498.12 656.43 57178.03 88888.00 2000-11-27 14:24:10.756 332 15498.90 656.30 57178.64 88888.00 2000-11-27 14:24:11.756 332 15499.81 657.04 57178.77 88888.00 2000-11-27 14:24:12.756 332 15499.94 657.17 57179.38 88888.00 2000-11-27 14:24:13.756 332 15500.07 656.43 57179.38 88888.00 2000-11-27 14:24:14.756 332 15500.20 655.19 57179.87 88888.00 2000-11-27 14:24:15.756 332 15500.72 654.44 57179.25 88888.00 2000-11-27 14:24:16.756 332 15502.40 654.44 57179.87 88888.00 2000-11-27 14:24:17.756 332 15501.75 655.43 57180.60 88888.00 2000-11-27 14:24:18.756 332 15501.88 655.81 57180.23 88888.00 2000-11-27 14:24:19.756 332 15502.67 657.04 57179.50 88888.00 2000-11-27 14:24:20.756 332 15502.92 657.17 57179.99 88888.00 2000-11-27 14:24:21.756 332 15503.57 655.93 57179.75 88888.00 2000-11-27 14:24:22.756 332 15503.96 656.43 57180.97 88888.00 2000-11-27 14:24:23.756 332 15505.39 656.67 57180.60 88888.00 2000-11-27 14:24:24.756 332 15506.43 655.81 57181.58 88888.00 2000-11-27 14:24:25.756 332 15506.43 655.06 57181.21 88888.00 2000-11-27 14:24:26.756 332 15507.08 654.57 57181.82 88888.00 2000-11-27 14:24:27.756 332 15507.21 655.19 57182.07 88888.00 2000-11-27 14:24:28.756 332 15508.90 654.94 57182.07 88888.00 2000-11-27 14:24:29.756 332 15509.42 655.19 57182.55 88888.00 2000-11-27 14:24:30.756 332 15510.07 654.44 57182.55 88888.00 2000-11-27 14:24:31.756 332 15510.20 655.19 57182.80 88888.00 2000-11-27 14:24:32.756 332 15511.63 655.31 57182.80 88888.00 2000-11-27 14:24:33.756 332 15512.93 654.82 57182.92 88888.00 2000-11-27 14:24:34.756 332 15512.41 655.19 57183.17 88888.00 2000-11-27 14:24:35.756 332 15512.28 654.69 57184.14 88888.00 2000-11-27 14:24:36.756 332 15512.54 655.19 57183.90 88888.00 2000-11-27 14:24:37.756 332 15513.06 655.31 57183.17 88888.00 2000-11-27 14:24:38.756 332 15513.97 654.94 57184.02 88888.00 2000-11-27 14:24:39.756 332 15513.84 654.94 57184.27 88888.00 2000-11-27 14:24:40.756 332 15512.80 654.44 57184.27 88888.00 2000-11-27 14:24:41.756 332 15513.32 654.57 57184.27 88888.00 2000-11-27 14:24:42.756 332 15513.71 655.43 57184.27 88888.00 2000-11-27 14:24:43.756 332 15514.36 654.57 57184.88 88888.00 2000-11-27 14:24:44.756 332 15514.62 655.06 57185.12 88888.00 2000-11-27 14:24:45.756 332 15514.62 654.57 57185.25 88888.00 2000-11-27 14:24:46.756 332 15514.49 655.06 57185.37 88888.00 2000-11-27 14:24:47.756 332 15515.40 655.19 57185.61 88888.00 2000-11-27 14:24:48.756 332 15516.31 655.81 57185.49 88888.00 2000-11-27 14:24:49.756 332 15518.26 655.68 57185.61 88888.00 2000-11-27 14:24:50.756 332 15519.17 655.19 57185.86 88888.00 2000-11-27 14:24:51.756 332 15520.33 656.18 57186.10 88888.00 2000-11-27 14:24:52.756 332 15521.11 656.55 57186.71 88888.00 2000-11-27 14:24:53.756 332 15522.15 656.80 57186.96 88888.00 2000-11-27 14:24:54.756 332 15522.80 657.17 57187.08 88888.00 2000-11-27 14:24:55.756 332 15523.58 656.92 57186.96 88888.00 2000-11-27 14:24:56.756 332 15524.10 657.42 57188.55 88888.00 2000-11-27 14:24:57.756 332 15524.23 657.17 57187.81 88888.00 2000-11-27 14:24:58.756 332 15524.88 657.91 57188.18 88888.00 2000-11-27 14:24:59.756 332 15524.75 659.03 57189.28 88888.00 2000-11-27 14:25:00.756 332 15523.58 658.28 57188.91 88888.00 2000-11-27 14:25:01.756 332 15523.97 658.28 57189.16 88888.00 2000-11-27 14:25:02.756 332 15523.71 658.04 57189.16 88888.00 2000-11-27 14:25:03.756 332 15523.71 657.91 57189.40 88888.00 2000-11-27 14:25:04.756 332 15523.45 657.17 57188.91 88888.00 2000-11-27 14:25:05.756 332 15523.71 656.92 57189.04 88888.00 2000-11-27 14:25:06.756 332 15524.62 656.55 57189.04 88888.00 2000-11-27 14:25:07.756 332 15523.58 656.43 57189.77 88888.00 2000-11-27 14:25:08.756 332 15524.75 656.43 57189.89 88888.00 2000-11-27 14:25:09.756 332 15523.97 656.18 57189.65 88888.00 2000-11-27 14:25:10.756 332 15524.10 656.43 57189.16 88888.00 2000-11-27 14:25:11.756 332 15523.71 657.54 57189.65 88888.00 2000-11-27 14:25:12.756 332 15523.06 656.80 57189.89 88888.00 2000-11-27 14:25:13.756 332 15523.71 656.43 57190.26 88888.00 2000-11-27 14:25:14.756 332 15523.19 656.67 57189.77 88888.00 2000-11-27 14:25:15.756 332 15524.10 656.92 57190.02 88888.00 2000-11-27 14:25:16.756 332 15523.97 657.42 57189.40 88888.00 2000-11-27 14:25:17.756 332 15524.75 657.17 57190.26 88888.00 2000-11-27 14:25:18.756 332 15525.40 656.80 57190.02 88888.00 2000-11-27 14:25:19.756 332 15525.53 656.67 57190.26 88888.00 2000-11-27 14:25:20.756 332 15525.53 657.42 57190.26 88888.00 2000-11-27 14:25:21.756 332 15525.40 657.29 57190.14 88888.00 2000-11-27 14:25:22.756 332 15524.75 658.28 57189.89 88888.00 2000-11-27 14:25:23.756 332 15525.14 656.92 57190.02 88888.00 2000-11-27 14:25:24.756 332 15524.23 657.29 57190.26 88888.00 2000-11-27 14:25:25.756 332 15523.97 657.91 57190.50 88888.00 2000-11-27 14:25:26.756 332 15525.14 657.91 57190.26 88888.00 2000-11-27 14:25:27.756 332 15524.23 658.04 57190.26 88888.00 2000-11-27 14:25:28.756 332 15524.62 657.29 57190.26 88888.00 2000-11-27 14:25:29.756 332 15524.62 658.04 57190.02 88888.00 2000-11-27 14:25:30.756 332 15524.36 657.29 57190.26 88888.00 2000-11-27 14:25:31.756 332 15525.01 657.42 57188.91 88888.00 2000-11-27 14:25:32.756 332 15524.36 658.04 57190.02 88888.00 2000-11-27 14:25:33.756 332 15524.10 657.54 57189.65 88888.00 2000-11-27 14:25:34.756 332 15524.23 658.04 57189.16 88888.00 2000-11-27 14:25:35.756 332 15524.36 657.54 57189.65 88888.00 2000-11-27 14:25:36.756 332 15522.80 657.17 57190.50 88888.00 2000-11-27 14:25:37.756 332 15522.93 657.17 57190.62 88888.00 2000-11-27 14:25:38.756 332 15523.19 657.79 57189.77 88888.00 2000-11-27 14:25:39.756 332 15522.93 658.28 57190.02 88888.00 2000-11-27 14:25:40.756 332 15523.97 657.91 57189.77 88888.00 2000-11-27 14:25:41.756 332 15524.10 657.66 57190.38 88888.00 2000-11-27 14:25:42.756 332 15524.36 656.80 57189.77 88888.00 2000-11-27 14:25:43.756 332 15524.88 656.30 57190.62 88888.00 2000-11-27 14:25:44.756 332 15525.92 656.05 57189.40 88888.00 2000-11-27 14:25:45.756 332 15525.53 655.93 57190.02 88888.00 2000-11-27 14:25:46.756 332 15525.66 654.44 57190.02 88888.00 2000-11-27 14:25:47.756 332 15525.66 654.94 57190.14 88888.00 2000-11-27 14:25:48.756 332 15525.79 654.32 57190.26 88888.00 2000-11-27 14:25:49.756 332 15525.66 654.82 57190.26 88888.00 2000-11-27 14:25:50.756 332 15524.88 655.19 57189.89 88888.00 2000-11-27 14:25:51.756 332 15525.53 653.70 57190.26 88888.00 2000-11-27 14:25:52.756 332 15525.27 653.95 57190.62 88888.00 2000-11-27 14:25:53.756 332 15525.27 654.20 57189.77 88888.00 2000-11-27 14:25:54.756 332 15524.23 653.20 57190.02 88888.00 2000-11-27 14:25:55.756 332 15524.10 653.82 57189.77 88888.00 2000-11-27 14:25:56.756 332 15524.36 653.70 57189.77 88888.00 2000-11-27 14:25:57.756 332 15523.97 653.20 57190.14 88888.00 2000-11-27 14:25:58.756 332 15523.32 652.46 57190.02 88888.00 2000-11-27 14:25:59.756 332 15522.41 652.59 57189.16 88888.00 2000-11-27 14:26:00.756 332 15522.02 652.21 57189.65 88888.00 2000-11-27 14:26:01.756 332 15522.02 651.59 57189.65 88888.00 2000-11-27 14:26:02.756 332 15521.11 651.84 57189.16 88888.00 2000-11-27 14:26:03.756 332 15519.95 651.97 57189.89 88888.00 2000-11-27 14:26:04.756 332 15520.98 651.72 57189.40 88888.00 2000-11-27 14:26:05.756 332 15519.82 651.72 57188.79 88888.00 2000-11-27 14:26:06.756 332 15519.43 651.59 57189.16 88888.00 2000-11-27 14:26:07.756 332 15519.30 651.35 57189.53 88888.00 2000-11-27 14:26:08.756 332 15518.91 651.59 57188.79 88888.00 2000-11-27 14:26:09.756 332 15518.00 652.46 57188.43 88888.00 2000-11-27 14:26:10.756 332 15519.56 653.45 57188.18 88888.00 2000-11-27 14:26:11.756 332 15519.69 653.58 57188.30 88888.00 2000-11-27 14:26:12.756 332 15519.43 654.44 57188.30 88888.00 2000-11-27 14:26:13.756 332 15520.46 654.69 57188.18 88888.00 2000-11-27 14:26:14.756 332 15519.69 653.95 57187.57 88888.00 2000-11-27 14:26:15.756 332 15519.69 654.32 57187.81 88888.00 2000-11-27 14:26:16.756 332 15520.08 654.32 57188.30 88888.00 2000-11-27 14:26:17.756 332 15519.56 652.83 57187.45 88888.00 2000-11-27 14:26:18.756 332 15520.08 654.69 57187.94 88888.00 2000-11-27 14:26:19.756 332 15519.17 654.57 57188.06 88888.00 2000-11-27 14:26:20.756 332 15517.61 655.06 57187.45 88888.00 2000-11-27 14:26:21.756 332 15517.35 654.94 57187.57 88888.00 2000-11-27 14:26:22.756 332 15517.48 654.69 57188.18 88888.00 2000-11-27 14:26:23.756 332 15517.35 654.20 57188.18 88888.00 2000-11-27 14:26:24.756 332 15516.96 654.69 57187.94 88888.00 2000-11-27 14:26:25.756 332 15517.22 654.94 57187.45 88888.00 2000-11-27 14:26:26.756 332 15517.35 654.57 57187.45 88888.00 2000-11-27 14:26:27.756 332 15516.18 655.68 57187.20 88888.00 2000-11-27 14:26:28.756 332 15516.31 655.56 57188.06 88888.00 2000-11-27 14:26:29.756 332 15516.05 654.57 57187.81 88888.00 2000-11-27 14:26:30.756 332 15515.66 654.44 57187.45 88888.00 2000-11-27 14:26:31.756 332 15516.05 653.45 57187.20 88888.00 2000-11-27 14:26:32.756 332 15515.79 653.95 57187.45 88888.00 2000-11-27 14:26:33.756 332 15515.01 654.44 57187.32 88888.00 2000-11-27 14:26:34.756 332 15515.27 654.94 57186.96 88888.00 2000-11-27 14:26:35.756 332 15515.14 655.19 57187.45 88888.00 2000-11-27 14:26:36.756 332 15513.71 655.93 57187.20 88888.00 2000-11-27 14:26:37.756 332 15513.32 656.92 57186.71 88888.00 2000-11-27 14:26:38.756 332 15513.45 656.92 57186.96 88888.00 2000-11-27 14:26:39.756 332 15512.80 657.29 57186.59 88888.00 2000-11-27 14:26:40.756 332 15512.67 657.91 57185.86 88888.00 2000-11-27 14:26:41.756 332 15512.54 657.54 57186.10 88888.00 2000-11-27 14:26:42.756 332 15511.89 657.29 57186.22 88888.00 2000-11-27 14:26:43.756 332 15512.15 657.79 57186.10 88888.00 2000-11-27 14:26:44.756 332 15511.76 657.79 57186.47 88888.00 2000-11-27 14:26:45.756 332 15511.37 657.79 57186.10 88888.00 2000-11-27 14:26:46.756 332 15510.85 657.91 57186.35 88888.00 2000-11-27 14:26:47.756 332 15510.20 658.16 57186.47 88888.00 2000-11-27 14:26:48.756 332 15510.07 657.54 57186.47 88888.00 2000-11-27 14:26:49.756 332 15509.94 657.42 57185.86 88888.00 2000-11-27 14:26:50.756 332 15509.81 658.28 57186.22 88888.00 2000-11-27 14:26:51.756 332 15509.94 656.92 57186.47 88888.00 2000-11-27 14:26:52.756 332 15509.68 657.29 57186.84 88888.00 2000-11-27 14:26:53.756 332 15510.33 657.17 57187.08 88888.00 2000-11-27 14:26:54.756 332 15511.50 658.04 57186.71 88888.00 2000-11-27 14:26:55.756 332 15512.54 658.65 57186.47 88888.00 2000-11-27 14:26:56.756 332 15512.28 658.28 57186.59 88888.00 2000-11-27 14:26:57.756 332 15513.06 659.15 57186.59 88888.00 2000-11-27 14:26:58.756 332 15512.54 660.88 57186.47 88888.00 2000-11-27 14:26:59.756 332 15512.80 661.63 57186.59 88888.00 2000-11-27 14:27:00.756 332 15513.06 661.26 57186.84 88888.00 2000-11-27 14:27:01.756 332 15513.84 660.76 57186.35 88888.00 2000-11-27 14:27:02.756 332 15514.10 661.50 57185.86 88888.00 2000-11-27 14:27:03.756 332 15514.10 661.50 57186.35 88888.00 2000-11-27 14:27:04.756 332 15515.01 661.38 57185.98 88888.00 2000-11-27 14:27:05.756 332 15515.01 661.75 57185.86 88888.00 2000-11-27 14:27:06.756 332 15514.75 661.87 57186.84 88888.00 2000-11-27 14:27:07.756 332 15515.79 662.74 57186.35 88888.00 2000-11-27 14:27:08.756 332 15515.14 662.74 57186.10 88888.00 2000-11-27 14:27:09.756 332 15515.14 663.24 57186.59 88888.00 2000-11-27 14:27:10.756 332 15516.31 661.87 57186.59 88888.00 2000-11-27 14:27:11.756 332 15515.79 662.74 57186.47 88888.00 2000-11-27 14:27:12.756 332 15515.79 662.12 57186.59 88888.00 2000-11-27 14:27:13.756 332 15516.05 661.50 57186.71 88888.00 2000-11-27 14:27:14.756 332 15516.05 661.38 57186.59 88888.00 2000-11-27 14:27:15.756 332 15516.70 660.88 57187.08 88888.00 2000-11-27 14:27:16.756 332 15517.74 660.26 57187.32 88888.00 2000-11-27 14:27:17.756 332 15517.74 660.88 57186.96 88888.00 2000-11-27 14:27:18.756 332 15518.52 660.14 57187.20 88888.00 2000-11-27 14:27:19.756 332 15519.04 659.65 57187.32 88888.00 2000-11-27 14:27:20.756 332 15520.21 659.89 57187.08 88888.00 2000-11-27 14:27:21.756 332 15520.08 661.13 57187.57 88888.00 2000-11-27 14:27:22.756 332 15520.59 661.63 57187.32 88888.00 2000-11-27 14:27:23.756 332 15519.95 661.50 57187.69 88888.00 2000-11-27 14:27:24.756 332 15518.52 661.87 57187.81 88888.00 2000-11-27 14:27:25.756 332 15517.48 661.13 57187.69 88888.00 2000-11-27 14:27:26.756 332 15517.22 660.51 57187.94 88888.00 2000-11-27 14:27:27.756 332 15516.05 658.90 57187.81 88888.00 2000-11-27 14:27:28.756 332 15515.92 658.90 57187.94 88888.00 2000-11-27 14:27:29.756 332 15515.40 658.53 57187.94 88888.00 2000-11-27 14:27:30.756 332 15514.62 658.16 57188.06 88888.00 2000-11-27 14:27:31.756 332 15513.97 657.29 57187.81 88888.00 2000-11-27 14:27:32.756 332 15512.80 657.42 57188.18 88888.00 2000-11-27 14:27:33.756 332 15512.41 657.79 57187.69 88888.00 2000-11-27 14:27:34.756 332 15511.89 657.79 57186.96 88888.00 2000-11-27 14:27:35.756 332 15511.37 658.28 57186.35 88888.00 2000-11-27 14:27:36.756 332 15510.72 657.54 57186.96 88888.00 2000-11-27 14:27:37.756 332 15510.59 657.91 57187.32 88888.00 2000-11-27 14:27:38.756 332 15511.11 657.29 57187.45 88888.00 2000-11-27 14:27:39.756 332 15510.72 658.41 57187.08 88888.00 2000-11-27 14:27:40.756 332 15510.46 658.65 57187.20 88888.00 2000-11-27 14:27:41.756 332 15510.46 658.28 57186.84 88888.00 2000-11-27 14:27:42.756 332 15511.11 658.65 57186.59 88888.00 2000-11-27 14:27:43.756 332 15510.72 657.79 57186.35 88888.00 2000-11-27 14:27:44.756 332 15510.33 657.66 57186.47 88888.00 2000-11-27 14:27:45.756 332 15510.20 657.17 57187.08 88888.00 2000-11-27 14:27:46.756 332 15510.72 656.30 57186.59 88888.00 2000-11-27 14:27:47.756 332 15510.85 656.05 57186.47 88888.00 2000-11-27 14:27:48.756 332 15511.24 655.93 57186.84 88888.00 2000-11-27 14:27:49.756 332 15511.37 655.93 57186.47 88888.00 2000-11-27 14:27:50.756 332 15512.02 656.43 57187.57 88888.00 2000-11-27 14:27:51.756 332 15511.89 656.05 57187.81 88888.00 2000-11-27 14:27:52.756 332 15511.50 657.04 57187.08 88888.00 2000-11-27 14:27:53.756 332 15512.28 657.04 57186.96 88888.00 2000-11-27 14:27:54.756 332 15511.76 655.68 57187.45 88888.00 2000-11-27 14:27:55.756 332 15513.19 656.55 57187.81 88888.00 2000-11-27 14:27:56.756 332 15512.93 656.43 57188.18 88888.00 2000-11-27 14:27:57.756 332 15513.97 656.30 57188.18 88888.00 2000-11-27 14:27:58.756 332 15513.71 656.30 57188.43 88888.00 2000-11-27 14:27:59.756 332 15513.32 656.55 57188.67 88888.00 2000-11-27 14:28:00.756 332 15513.84 656.92 57188.91 88888.00 2000-11-27 14:28:01.756 332 15514.23 656.92 57188.91 88888.00 2000-11-27 14:28:02.756 332 15514.10 657.29 57189.16 88888.00 2000-11-27 14:28:03.756 332 15513.97 656.43 57188.91 88888.00 2000-11-27 14:28:04.756 332 15513.71 656.55 57188.91 88888.00 2000-11-27 14:28:05.756 332 15514.23 657.66 57189.53 88888.00 2000-11-27 14:28:06.756 332 15513.84 656.55 57189.16 88888.00 2000-11-27 14:28:07.756 332 15514.10 656.67 57190.14 88888.00 2000-11-27 14:28:08.756 332 15514.62 657.17 57189.65 88888.00 2000-11-27 14:28:09.756 332 15513.84 657.66 57189.77 88888.00 2000-11-27 14:28:10.756 332 15513.71 657.04 57190.26 88888.00 2000-11-27 14:28:11.756 332 15514.23 657.54 57189.53 88888.00 2000-11-27 14:28:12.756 332 15514.10 658.41 57190.02 88888.00 2000-11-27 14:28:13.756 332 15514.62 658.16 57190.02 88888.00 2000-11-27 14:28:14.756 332 15514.36 658.28 57190.50 88888.00 2000-11-27 14:28:15.756 332 15514.75 659.03 57189.89 88888.00 2000-11-27 14:28:16.756 332 15515.14 660.39 57190.38 88888.00 2000-11-27 14:28:17.756 332 15515.66 661.13 57190.75 88888.00 2000-11-27 14:28:18.756 332 15515.40 661.63 57190.38 88888.00 2000-11-27 14:28:19.756 332 15515.53 661.87 57190.75 88888.00 2000-11-27 14:28:20.756 332 15515.79 662.49 57190.38 88888.00 2000-11-27 14:28:21.756 332 15516.05 662.99 57190.26 88888.00 2000-11-27 14:28:22.756 332 15516.70 663.11 57190.26 88888.00 2000-11-27 14:28:23.756 332 15515.92 663.86 57190.26 88888.00 2000-11-27 14:28:24.756 332 15514.62 663.48 57190.87 88888.00 2000-11-27 14:28:25.756 332 15515.14 663.36 57190.62 88888.00 2000-11-27 14:28:26.756 332 15514.75 663.36 57191.48 88888.00 2000-11-27 14:28:27.756 332 15514.36 663.48 57191.48 88888.00 2000-11-27 14:28:28.756 332 15513.84 662.99 57190.87 88888.00 2000-11-27 14:28:29.756 332 15513.97 663.11 57191.24 88888.00 2000-11-27 14:28:30.756 332 15514.10 662.74 57191.11 88888.00 2000-11-27 14:28:31.756 332 15513.45 662.87 57191.73 88888.00 2000-11-27 14:28:32.756 332 15513.06 662.99 57191.36 88888.00 2000-11-27 14:28:33.756 332 15512.41 662.37 57191.36 88888.00 2000-11-27 14:28:34.756 332 15512.28 663.11 57191.85 88888.00 2000-11-27 14:28:35.756 332 15510.98 664.35 57191.48 88888.00 2000-11-27 14:28:36.756 332 15509.81 664.85 57191.24 88888.00 2000-11-27 14:28:37.756 332 15507.47 665.59 57190.99 88888.00 2000-11-27 14:28:38.756 332 15507.21 665.59 57191.48 88888.00 2000-11-27 14:28:39.756 332 15506.43 665.09 57191.61 88888.00 2000-11-27 14:28:40.756 332 15506.82 665.47 57190.75 88888.00 2000-11-27 14:28:41.756 332 15505.26 665.34 57190.38 88888.00 2000-11-27 14:28:42.756 332 15504.74 665.34 57190.38 88888.00 2000-11-27 14:28:43.756 332 15503.83 663.98 57190.38 88888.00 2000-11-27 14:28:44.756 332 15503.70 664.10 57190.26 88888.00 2000-11-27 14:28:45.756 332 15503.96 664.48 57189.04 88888.00 2000-11-27 14:28:46.756 332 15503.18 664.85 57189.28 88888.00 2000-11-27 14:28:47.756 332 15501.75 665.22 57189.65 88888.00 2000-11-27 14:28:48.756 332 15501.50 665.59 57189.28 88888.00 2000-11-27 14:28:49.756 332 15501.75 665.47 57189.04 88888.00 2000-11-27 14:28:50.756 332 15502.01 665.22 57188.43 88888.00 2000-11-27 14:28:51.756 332 15501.88 665.84 57188.43 88888.00 2000-11-27 14:28:52.756 332 15501.24 665.84 57188.55 88888.00 2000-11-27 14:28:53.756 332 15500.98 666.95 57187.81 88888.00 2000-11-27 14:28:54.756 332 15500.07 667.32 57188.18 88888.00 2000-11-27 14:28:55.756 332 15500.98 666.71 57188.55 88888.00 2000-11-27 14:28:56.756 332 15499.42 666.95 57187.57 88888.00 2000-11-27 14:28:57.756 332 15499.03 667.94 57188.30 88888.00 2000-11-27 14:28:58.756 332 15500.07 667.94 57188.18 88888.00 2000-11-27 14:28:59.756 332 15501.11 667.57 57188.30 88888.00 2000-11-27 14:29:00.756 332 15502.01 668.07 57187.81 88888.00 2000-11-27 14:29:01.756 332 15503.05 667.94 57188.43 88888.00 2000-11-27 14:29:02.756 332 15504.35 668.07 57188.18 88888.00 2000-11-27 14:29:03.756 332 15504.35 667.94 57188.79 88888.00 2000-11-27 14:29:04.756 332 15505.26 667.45 57188.67 88888.00 2000-11-27 14:29:05.756 332 15506.30 666.71 57189.40 88888.00 2000-11-27 14:29:06.756 332 15506.30 666.21 57190.02 88888.00 2000-11-27 14:29:07.756 332 15506.43 666.58 57189.53 88888.00 2000-11-27 14:29:08.756 332 15507.21 664.85 57189.65 88888.00 2000-11-27 14:29:09.756 332 15506.95 664.97 57190.02 88888.00 2000-11-27 14:29:10.756 332 15507.21 663.61 57189.53 88888.00 2000-11-27 14:29:11.756 332 15507.08 663.24 57189.65 88888.00 2000-11-27 14:29:12.756 332 15507.73 663.11 57189.77 88888.00 2000-11-27 14:29:13.756 332 15507.99 665.09 57189.65 88888.00 2000-11-27 14:29:14.756 332 15507.73 664.85 57190.38 88888.00 2000-11-27 14:29:15.756 332 15506.95 665.47 57189.65 88888.00 2000-11-27 14:29:16.756 332 15505.78 666.46 57190.14 88888.00 2000-11-27 14:29:17.756 332 15505.65 666.71 57189.77 88888.00 2000-11-27 14:29:18.756 332 15505.91 666.95 57189.65 88888.00 2000-11-27 14:29:19.756 332 15505.39 666.33 57189.89 88888.00 2000-11-27 14:29:20.756 332 15505.52 666.46 57189.40 88888.00 2000-11-27 14:29:21.756 332 15506.30 666.21 57188.55 88888.00 2000-11-27 14:29:22.756 332 15506.04 665.09 57189.53 88888.00 2000-11-27 14:29:23.756 332 15506.56 665.22 57188.79 88888.00 2000-11-27 14:29:24.756 332 15507.73 665.09 57189.28 88888.00 2000-11-27 14:29:25.756 332 15507.86 665.22 57188.67 88888.00 2000-11-27 14:29:26.756 332 15508.12 665.22 57189.04 88888.00 2000-11-27 14:29:27.756 332 15508.38 666.58 57189.40 88888.00 2000-11-27 14:29:28.756 332 15508.77 666.09 57189.16 88888.00 2000-11-27 14:29:29.756 332 15509.16 666.21 57189.89 88888.00 2000-11-27 14:29:30.756 332 15508.90 666.09 57188.67 88888.00 2000-11-27 14:29:31.756 332 15509.03 664.72 57189.16 88888.00 2000-11-27 14:29:32.756 332 15508.90 663.98 57188.67 88888.00 2000-11-27 14:29:33.756 332 15509.03 662.87 57189.53 88888.00 2000-11-27 14:29:34.756 332 15509.16 662.49 57189.40 88888.00 2000-11-27 14:29:35.756 332 15508.77 661.13 57189.65 88888.00 2000-11-27 14:29:36.756 332 15508.77 661.87 57189.77 88888.00 2000-11-27 14:29:37.756 332 15506.82 662.00 57189.40 88888.00 2000-11-27 14:29:38.756 332 15507.08 662.99 57189.65 88888.00 2000-11-27 14:29:39.756 332 15505.26 662.37 57188.91 88888.00 2000-11-27 14:29:40.756 332 15505.78 662.12 57188.91 88888.00 2000-11-27 14:29:41.756 332 15505.26 661.38 57188.79 88888.00 2000-11-27 14:29:42.756 332 15505.13 662.25 57188.91 88888.00 2000-11-27 14:29:43.756 332 15505.00 662.62 57189.28 88888.00 2000-11-27 14:29:44.756 332 15505.00 661.26 57189.16 88888.00 2000-11-27 14:29:45.756 332 15505.13 661.13 57189.04 88888.00 2000-11-27 14:29:46.756 332 15505.26 661.50 57188.67 88888.00 2000-11-27 14:29:47.756 332 15506.04 662.74 57188.79 88888.00 2000-11-27 14:29:48.756 332 15506.04 662.99 57188.18 88888.00 2000-11-27 14:29:49.756 332 15505.65 663.73 57188.18 88888.00 2000-11-27 14:29:50.756 332 15504.74 664.97 57188.18 88888.00 2000-11-27 14:29:51.756 332 15504.61 665.09 57187.45 88888.00 2000-11-27 14:29:52.756 332 15504.48 664.97 57187.81 88888.00 2000-11-27 14:29:53.756 332 15504.09 664.10 57187.94 88888.00 2000-11-27 14:29:54.756 332 15504.48 663.98 57187.32 88888.00 2000-11-27 14:29:55.756 332 15504.22 662.87 57186.84 88888.00 2000-11-27 14:29:56.756 332 15505.00 662.12 57187.08 88888.00 2000-11-27 14:29:57.756 332 15505.26 662.37 57187.08 88888.00 2000-11-27 14:29:58.756 332 15505.13 662.87 57186.35 88888.00 2000-11-27 14:29:59.756 332 15505.39 661.50 57186.10 88888.00 2000-11-27 14:30:00.756 332 15503.57 661.26 57186.47 88888.00 2000-11-27 14:30:01.756 332 15503.57 660.02 57186.59 88888.00 2000-11-27 14:30:02.756 332 15503.57 659.27 57185.37 88888.00 2000-11-27 14:30:03.756 332 15503.83 660.14 57185.49 88888.00 2000-11-27 14:30:04.756 332 15503.96 659.40 57185.98 88888.00 2000-11-27 14:30:05.756 332 15502.92 659.27 57184.88 88888.00 2000-11-27 14:30:06.756 332 15502.92 660.02 57184.39 88888.00 2000-11-27 14:30:07.756 332 15503.31 659.27 57184.64 88888.00 2000-11-27 14:30:08.756 332 15503.83 659.77 57184.64 88888.00 2000-11-27 14:30:09.756 332 15503.44 660.14 57184.27 88888.00 2000-11-27 14:30:10.756 332 15502.92 660.39 57184.39 88888.00 2000-11-27 14:30:11.756 332 15502.79 661.01 57184.27 88888.00 2000-11-27 14:30:12.756 332 15501.62 661.26 57184.02 88888.00 2000-11-27 14:30:13.756 332 15500.72 662.00 57183.78 88888.00 2000-11-27 14:30:14.756 332 15500.33 662.62 57184.51 88888.00 2000-11-27 14:30:15.756 332 15500.59 662.87 57184.27 88888.00 2000-11-27 14:30:16.756 332 15499.42 661.63 57184.27 88888.00 2000-11-27 14:30:17.756 332 15500.07 661.13 57185.12 88888.00 2000-11-27 14:30:18.756 332 15500.20 660.76 57185.12 88888.00 2000-11-27 14:30:19.756 332 15501.88 661.13 57184.88 88888.00 2000-11-27 14:30:20.756 332 15501.88 660.88 57184.88 88888.00 2000-11-27 14:30:21.756 332 15502.01 660.14 57184.64 88888.00 2000-11-27 14:30:22.756 332 15503.57 660.51 57185.12 88888.00 2000-11-27 14:30:23.756 332 15503.83 661.38 57184.88 88888.00 2000-11-27 14:30:24.756 332 15504.09 662.00 57184.88 88888.00 2000-11-27 14:30:25.756 332 15504.22 662.25 57184.51 88888.00 2000-11-27 14:30:26.756 332 15504.61 661.75 57184.88 88888.00 2000-11-27 14:30:27.756 332 15505.52 661.26 57185.12 88888.00 2000-11-27 14:30:28.756 332 15506.43 660.64 57184.76 88888.00 2000-11-27 14:30:29.756 332 15506.30 659.77 57184.76 88888.00 2000-11-27 14:30:30.756 332 15508.12 659.89 57185.25 88888.00 2000-11-27 14:30:31.756 332 15508.64 659.52 57184.64 88888.00 2000-11-27 14:30:32.756 332 15507.86 659.65 57185.86 88888.00 2000-11-27 14:30:33.756 332 15506.95 660.26 57184.51 88888.00 2000-11-27 14:30:34.756 332 15506.82 660.02 57185.25 88888.00 2000-11-27 14:30:35.756 332 15506.69 659.65 57184.88 88888.00 2000-11-27 14:30:36.756 332 15507.08 659.65 57185.49 88888.00 2000-11-27 14:30:37.756 332 15506.17 658.78 57185.37 88888.00 2000-11-27 14:30:38.756 332 15505.91 658.53 57185.37 88888.00 2000-11-27 14:30:39.756 332 15505.26 658.04 57185.12 88888.00 2000-11-27 14:30:40.756 332 15505.39 657.54 57185.49 88888.00 2000-11-27 14:30:41.756 332 15505.52 657.42 57185.37 88888.00 2000-11-27 14:30:42.756 332 15504.87 657.17 57185.86 88888.00 2000-11-27 14:30:43.756 332 15505.78 657.66 57185.12 88888.00 2000-11-27 14:30:44.756 332 15505.13 658.90 57184.76 88888.00 2000-11-27 14:30:45.756 332 15503.31 659.77 57185.00 88888.00 2000-11-27 14:30:46.756 332 15503.31 660.51 57184.51 88888.00 2000-11-27 14:30:47.756 332 15502.01 660.14 57184.76 88888.00 2000-11-27 14:30:48.756 332 15502.27 659.52 57184.64 88888.00 2000-11-27 14:30:49.756 332 15502.27 658.41 57184.64 88888.00 2000-11-27 14:30:50.756 332 15502.27 658.53 57184.64 88888.00 2000-11-27 14:30:51.756 332 15502.54 658.41 57184.51 88888.00 2000-11-27 14:30:52.756 332 15502.79 659.03 57184.14 88888.00 2000-11-27 14:30:53.756 332 15502.14 658.41 57184.14 88888.00 2000-11-27 14:30:54.756 332 15502.14 658.53 57184.27 88888.00 2000-11-27 14:30:55.756 332 15502.92 658.04 57183.90 88888.00 2000-11-27 14:30:56.756 332 15503.31 658.41 57184.02 88888.00 2000-11-27 14:30:57.756 332 15503.05 657.42 57183.90 88888.00 2000-11-27 14:30:58.756 332 15503.44 656.80 57184.39 88888.00 2000-11-27 14:30:59.756 332 15503.18 655.31 57183.90 88888.00 2000-11-27 14:31:00.756 332 15503.05 656.43 57183.41 88888.00 2000-11-27 14:31:01.756 332 15502.79 656.43 57184.51 88888.00 2000-11-27 14:31:02.756 332 15502.27 656.18 57184.64 88888.00 2000-11-27 14:31:03.756 332 15503.18 656.05 57184.39 88888.00 2000-11-27 14:31:04.756 332 15502.92 657.04 57183.17 88888.00 2000-11-27 14:31:05.756 332 15503.44 657.29 57183.41 88888.00 2000-11-27 14:31:06.756 332 15504.22 657.91 57183.41 88888.00 2000-11-27 14:31:07.756 332 15504.22 657.54 57182.68 88888.00 2000-11-27 14:31:08.756 332 15504.74 657.66 57182.80 88888.00 2000-11-27 14:31:09.756 332 15504.74 658.53 57183.66 88888.00 2000-11-27 14:31:10.756 332 15505.52 659.52 57183.54 88888.00 2000-11-27 14:31:11.756 332 15505.26 660.88 57183.05 88888.00 2000-11-27 14:31:12.756 332 15505.13 662.37 57182.19 88888.00 2000-11-27 14:31:13.756 332 15505.00 662.25 57182.68 88888.00 2000-11-27 14:31:14.756 332 15504.61 661.87 57182.19 88888.00 2000-11-27 14:31:15.756 332 15504.48 661.26 57183.05 88888.00 2000-11-27 14:31:16.756 332 15505.26 660.51 57183.05 88888.00 2000-11-27 14:31:17.756 332 15505.65 660.51 57183.05 88888.00 2000-11-27 14:31:18.756 332 15505.52 660.26 57182.92 88888.00 2000-11-27 14:31:19.756 332 15505.78 660.14 57182.80 88888.00 2000-11-27 14:31:20.756 332 15506.17 659.65 57182.80 88888.00 2000-11-27 14:31:21.756 332 15507.21 659.15 57183.17 88888.00 2000-11-27 14:31:22.756 332 15508.25 658.28 57183.29 88888.00 2000-11-27 14:31:23.756 332 15508.90 658.28 57183.54 88888.00 2000-11-27 14:31:24.756 332 15508.38 657.79 57183.41 88888.00 2000-11-27 14:31:25.756 332 15509.42 657.54 57184.02 88888.00 2000-11-27 14:31:26.756 332 15509.68 657.29 57183.54 88888.00 2000-11-27 14:31:27.756 332 15510.20 657.66 57183.90 88888.00 2000-11-27 14:31:28.756 332 15509.94 657.79 57183.54 88888.00 2000-11-27 14:31:29.756 332 15509.94 658.78 57184.14 88888.00 2000-11-27 14:31:30.756 332 15509.68 659.03 57183.78 88888.00 2000-11-27 14:31:31.756 332 15509.68 659.03 57183.90 88888.00 2000-11-27 14:31:32.756 332 15510.07 659.03 57184.64 88888.00 2000-11-27 14:31:33.756 332 15509.16 659.65 57184.51 88888.00 2000-11-27 14:31:34.756 332 15509.68 658.90 57184.51 88888.00 2000-11-27 14:31:35.756 332 15509.03 659.15 57185.49 88888.00 2000-11-27 14:31:36.756 332 15509.29 657.54 57184.88 88888.00 2000-11-27 14:31:37.756 332 15508.38 657.66 57184.88 88888.00 2000-11-27 14:31:38.756 332 15508.90 658.04 57184.88 88888.00 2000-11-27 14:31:39.756 332 15509.16 657.66 57184.76 88888.00 2000-11-27 14:31:40.756 332 15509.03 657.66 57184.76 88888.00 2000-11-27 14:31:41.756 332 15507.86 658.16 57185.73 88888.00 2000-11-27 14:31:42.756 332 15507.34 658.04 57185.25 88888.00 2000-11-27 14:31:43.756 332 15506.95 658.16 57185.61 88888.00 2000-11-27 14:31:44.756 332 15506.82 659.03 57185.00 88888.00 2000-11-27 14:31:45.756 332 15507.99 658.78 57185.98 88888.00 2000-11-27 14:31:46.756 332 15508.12 659.40 57185.49 88888.00 2000-11-27 14:31:47.756 332 15508.51 659.65 57185.61 88888.00 2000-11-27 14:31:48.756 332 15508.64 659.77 57186.84 88888.00 2000-11-27 14:31:49.756 332 15508.25 660.02 57186.47 88888.00 2000-11-27 14:31:50.756 332 15508.64 659.89 57186.47 88888.00 2000-11-27 14:31:51.756 332 15509.81 660.88 57186.71 88888.00 2000-11-27 14:31:52.756 332 15510.46 659.77 57186.96 88888.00 2000-11-27 14:31:53.756 332 15511.37 659.52 57187.20 88888.00 2000-11-27 14:31:54.756 332 15510.72 659.27 57188.06 88888.00 2000-11-27 14:31:55.756 332 15511.89 659.03 57187.81 88888.00 2000-11-27 14:31:56.756 332 15512.80 659.65 57188.30 88888.00 2000-11-27 14:31:57.756 332 15512.80 659.15 57189.53 88888.00 2000-11-27 14:31:58.756 332 15512.67 658.41 57189.04 88888.00 2000-11-27 14:31:59.756 332 15513.06 657.66 57189.53 88888.00 2000-11-27 14:32:00.756 332 15513.84 657.66 57189.28 88888.00 2000-11-27 14:32:01.756 332 15513.45 657.91 57189.40 88888.00 2000-11-27 14:32:02.756 332 15513.97 658.28 57190.14 88888.00 2000-11-27 14:32:03.756 332 15513.84 658.28 57190.26 88888.00 2000-11-27 14:32:04.756 332 15513.19 659.03 57190.02 88888.00 2000-11-27 14:32:05.756 332 15513.19 659.52 57190.75 88888.00 2000-11-27 14:32:06.756 332 15513.32 658.90 57190.75 88888.00 2000-11-27 14:32:07.756 332 15513.58 659.77 57190.87 88888.00 2000-11-27 14:32:08.756 332 15513.19 659.89 57191.36 88888.00 2000-11-27 14:32:09.756 332 15513.58 660.26 57191.73 88888.00 2000-11-27 14:32:10.756 332 15513.19 659.89 57191.73 88888.00 2000-11-27 14:32:11.756 332 15513.97 661.13 57191.85 88888.00 2000-11-27 14:32:12.756 332 15515.01 661.50 57192.58 88888.00 2000-11-27 14:32:13.756 332 15514.75 661.87 57192.46 88888.00 2000-11-27 14:32:14.756 332 15515.40 662.00 57192.58 88888.00 2000-11-27 14:32:15.756 332 15516.44 661.87 57193.44 88888.00 2000-11-27 14:32:16.756 332 15517.74 662.25 57193.32 88888.00 2000-11-27 14:32:17.756 332 15518.13 662.87 57193.20 88888.00 2000-11-27 14:32:18.756 332 15518.13 663.24 57193.56 88888.00 2000-11-27 14:32:19.756 332 15519.04 663.61 57193.93 88888.00 2000-11-27 14:32:20.756 332 15518.26 663.11 57193.56 88888.00 2000-11-27 14:32:21.756 332 15519.17 662.87 57193.93 88888.00 2000-11-27 14:32:22.756 332 15518.13 662.99 57194.05 88888.00 2000-11-27 14:32:23.756 332 15518.39 661.87 57194.05 88888.00 2000-11-27 14:32:24.756 332 15518.13 661.26 57195.03 88888.00 2000-11-27 14:32:25.756 332 15518.26 660.76 57193.68 88888.00 2000-11-27 14:32:26.756 332 15517.61 661.01 57195.52 88888.00 2000-11-27 14:32:27.756 332 15517.61 660.76 57194.78 88888.00 2000-11-27 14:32:28.756 332 15516.70 660.76 57194.54 88888.00 2000-11-27 14:32:29.756 332 15516.57 660.26 57194.91 88888.00 2000-11-27 14:32:30.756 332 15515.53 659.52 57194.54 88888.00 2000-11-27 14:32:31.756 332 15515.66 659.52 57194.78 88888.00 2000-11-27 14:32:32.756 332 15515.92 659.03 57194.05 88888.00 2000-11-27 14:32:33.756 332 15516.31 659.15 57194.91 88888.00 2000-11-27 14:32:34.756 332 15517.22 658.90 57195.03 88888.00 2000-11-27 14:32:35.756 332 15517.35 658.53 57195.27 88888.00 2000-11-27 14:32:36.756 332 15517.48 658.16 57195.39 88888.00 2000-11-27 14:32:37.756 332 15517.22 659.15 57195.27 88888.00 2000-11-27 14:32:38.756 332 15517.35 658.90 57195.27 88888.00 2000-11-27 14:32:39.756 332 15518.39 659.03 57195.64 88888.00 2000-11-27 14:32:40.756 332 15519.17 658.65 57196.00 88888.00 2000-11-27 14:32:41.756 332 15518.78 658.16 57196.25 88888.00 2000-11-27 14:32:42.756 332 15518.91 658.04 57196.37 88888.00 2000-11-27 14:32:43.756 332 15518.91 658.53 57196.25 88888.00 2000-11-27 14:32:44.756 332 15518.39 658.28 57196.50 88888.00 2000-11-27 14:32:45.756 332 15518.91 659.03 57197.23 88888.00 2000-11-27 14:32:46.756 332 15517.61 658.78 57196.25 88888.00 2000-11-27 14:32:47.756 332 15517.35 659.27 57196.74 88888.00 2000-11-27 14:32:48.756 332 15516.96 660.14 57196.86 88888.00 2000-11-27 14:32:49.756 332 15517.22 660.76 57196.98 88888.00 2000-11-27 14:32:50.756 332 15518.13 660.51 57196.86 88888.00 2000-11-27 14:32:51.756 332 15517.74 660.14 57197.47 88888.00 2000-11-27 14:32:52.756 332 15518.39 660.02 57197.59 88888.00 2000-11-27 14:32:53.756 332 15518.39 659.89 57197.59 88888.00 2000-11-27 14:32:54.756 332 15518.78 659.89 57197.72 88888.00 2000-11-27 14:32:55.756 332 15518.91 659.65 57197.59 88888.00 2000-11-27 14:32:56.756 332 15518.91 660.02 57197.47 88888.00 2000-11-27 14:32:57.756 332 15519.82 660.14 57198.82 88888.00 2000-11-27 14:32:58.756 332 15520.46 660.02 57198.09 88888.00 2000-11-27 14:32:59.756 332 15520.33 659.03 57198.09 88888.00 2000-11-27 14:33:00.756 332 15519.82 658.90 57198.33 88888.00 2000-11-27 14:33:01.756 332 15520.21 658.53 57198.33 88888.00 2000-11-27 14:33:02.756 332 15520.08 658.53 57198.09 88888.00 2000-11-27 14:33:03.756 332 15518.65 658.16 57197.84 88888.00 2000-11-27 14:33:04.756 332 15517.61 657.91 57197.72 88888.00 2000-11-27 14:33:05.756 332 15517.22 657.17 57198.21 88888.00 2000-11-27 14:33:06.756 332 15516.96 656.30 57198.33 88888.00 2000-11-27 14:33:07.756 332 15515.92 654.44 57198.21 88888.00 2000-11-27 14:33:08.756 332 15516.31 654.44 57197.72 88888.00 2000-11-27 14:33:09.756 332 15516.05 654.44 57197.72 88888.00 2000-11-27 14:33:10.756 332 15515.40 654.32 57196.98 88888.00 2000-11-27 14:33:11.756 332 15514.49 654.20 57197.59 88888.00 2000-11-27 14:33:12.756 332 15515.01 653.82 57197.23 88888.00 2000-11-27 14:33:13.756 332 15514.23 654.82 57197.11 88888.00 2000-11-27 14:33:14.756 332 15515.53 653.95 57196.86 88888.00 2000-11-27 14:33:15.756 332 15515.66 654.07 57196.50 88888.00 2000-11-27 14:33:16.756 332 15516.31 654.44 57196.74 88888.00 2000-11-27 14:33:17.756 332 15515.79 654.07 57196.37 88888.00 2000-11-27 14:33:18.756 332 15516.57 654.94 57196.50 88888.00 2000-11-27 14:33:19.756 332 15517.35 654.07 57196.13 88888.00 2000-11-27 14:33:20.756 332 15517.87 655.56 57196.00 88888.00 2000-11-27 14:33:21.756 332 15518.91 657.66 57196.25 88888.00 2000-11-27 14:33:22.756 332 15519.17 657.66 57196.37 88888.00 2000-11-27 14:33:23.756 332 15519.82 659.03 57196.00 88888.00 2000-11-27 14:33:24.756 332 15521.11 658.41 57195.52 88888.00 2000-11-27 14:33:25.756 332 15521.11 658.65 57196.25 88888.00 2000-11-27 14:33:26.756 332 15520.59 658.65 57196.86 88888.00 2000-11-27 14:33:27.756 332 15519.82 657.79 57197.11 88888.00 2000-11-27 14:33:28.756 332 15519.95 658.16 57197.72 88888.00 2000-11-27 14:33:29.756 332 15520.33 656.92 57198.45 88888.00 2000-11-27 14:33:30.756 332 15520.21 657.79 57197.72 88888.00 2000-11-27 14:33:31.756 332 15520.08 657.29 57198.57 88888.00 2000-11-27 14:33:32.756 332 15519.56 657.04 57198.09 88888.00 2000-11-27 14:33:33.756 332 15518.65 657.17 57197.84 88888.00 2000-11-27 14:33:34.756 332 15518.26 657.54 57197.72 88888.00 2000-11-27 14:33:35.756 332 15518.26 657.66 57197.96 88888.00 2000-11-27 14:33:36.756 332 15517.48 657.91 57197.96 88888.00 2000-11-27 14:33:37.756 332 15518.52 656.92 57197.84 88888.00 2000-11-27 14:33:38.756 332 15517.35 657.79 57197.96 88888.00 2000-11-27 14:33:39.756 332 15517.35 657.66 57197.47 88888.00 2000-11-27 14:33:40.756 332 15518.13 657.29 57198.21 88888.00 2000-11-27 14:33:41.756 332 15518.39 656.92 57197.96 88888.00 2000-11-27 14:33:42.756 332 15517.61 656.92 57197.96 88888.00 2000-11-27 14:33:43.756 332 15517.87 655.81 57197.59 88888.00 2000-11-27 14:33:44.756 332 15518.78 655.56 57197.11 88888.00 2000-11-27 14:33:45.756 332 15518.91 656.05 57196.86 88888.00 2000-11-27 14:33:46.756 332 15518.00 656.18 57197.11 88888.00 2000-11-27 14:33:47.756 332 15519.82 656.05 57196.86 88888.00 2000-11-27 14:33:48.756 332 15519.82 655.56 57197.23 88888.00 2000-11-27 14:33:49.756 332 15520.59 655.31 57197.23 88888.00 2000-11-27 14:33:50.756 332 15519.82 655.19 57197.23 88888.00 2000-11-27 14:33:51.756 332 15519.69 654.94 57197.11 88888.00 2000-11-27 14:33:52.756 332 15519.17 655.43 57196.98 88888.00 2000-11-27 14:33:53.756 332 15520.08 655.06 57196.37 88888.00 2000-11-27 14:33:54.756 332 15519.69 655.31 57196.86 88888.00 2000-11-27 14:33:55.756 332 15519.04 655.31 57197.72 88888.00 2000-11-27 14:33:56.756 332 15518.00 655.31 57197.72 88888.00 2000-11-27 14:33:57.756 332 15518.26 655.56 57196.98 88888.00 2000-11-27 14:33:58.756 332 15517.48 654.69 57197.84 88888.00 2000-11-27 14:33:59.756 332 15518.13 654.82 57196.98 88888.00 2000-11-27 14:34:00.756 332 15518.78 654.32 57197.23 88888.00 2000-11-27 14:34:01.756 332 15518.00 653.95 57197.35 88888.00 2000-11-27 14:34:02.756 332 15518.13 654.07 57196.13 88888.00 2000-11-27 14:34:03.756 332 15518.13 653.70 57196.74 88888.00 2000-11-27 14:34:04.756 332 15518.26 653.70 57195.88 88888.00 2000-11-27 14:34:05.756 332 15518.91 653.70 57196.25 88888.00 2000-11-27 14:34:06.756 332 15519.30 654.94 57196.74 88888.00 2000-11-27 14:34:07.756 332 15519.30 653.82 57196.25 88888.00 2000-11-27 14:34:08.756 332 15519.56 653.82 57196.13 88888.00 2000-11-27 14:34:09.756 332 15519.82 652.96 57196.37 88888.00 2000-11-27 14:34:10.756 332 15519.95 651.97 57195.52 88888.00 2000-11-27 14:34:11.756 332 15520.72 652.96 57195.64 88888.00 2000-11-27 14:34:12.756 332 15520.59 652.59 57195.39 88888.00 2000-11-27 14:34:13.756 332 15519.95 652.09 57195.03 88888.00 2000-11-27 14:34:14.756 332 15520.21 652.46 57195.03 88888.00 2000-11-27 14:34:15.756 332 15519.95 652.21 57194.91 88888.00 2000-11-27 14:34:16.756 332 15519.17 652.83 57195.03 88888.00 2000-11-27 14:34:17.756 332 15518.65 652.21 57194.78 88888.00 2000-11-27 14:34:18.756 332 15518.39 652.96 57194.91 88888.00 2000-11-27 14:34:19.756 332 15518.00 652.09 57195.27 88888.00 2000-11-27 14:34:20.756 332 15517.87 652.34 57194.05 88888.00 2000-11-27 14:34:21.756 332 15518.00 652.71 57194.66 88888.00 2000-11-27 14:34:22.756 332 15517.09 652.34 57194.54 88888.00 2000-11-27 14:34:23.756 332 15518.65 653.45 57193.93 88888.00 2000-11-27 14:34:24.756 332 15518.91 652.96 57193.68 88888.00 2000-11-27 14:34:25.756 332 15519.30 653.70 57194.78 88888.00 2000-11-27 14:34:26.756 332 15519.69 653.82 57194.29 88888.00 2000-11-27 14:34:27.756 332 15520.46 654.69 57193.44 88888.00 2000-11-27 14:34:28.756 332 15521.24 655.43 57193.80 88888.00 2000-11-27 14:34:29.756 332 15522.02 655.56 57193.80 88888.00 2000-11-27 14:34:30.756 332 15521.63 656.80 57194.42 88888.00 2000-11-27 14:34:31.756 332 15522.41 656.92 57194.17 88888.00 2000-11-27 14:34:32.756 332 15522.80 657.66 57194.17 88888.00 2000-11-27 14:34:33.756 332 15522.80 657.79 57194.29 88888.00 2000-11-27 14:34:34.756 332 15523.84 657.04 57194.05 88888.00 2000-11-27 14:34:35.756 332 15522.93 655.93 57194.17 88888.00 2000-11-27 14:34:36.756 332 15522.80 656.18 57194.17 88888.00 2000-11-27 14:34:37.756 332 15522.54 656.18 57194.05 88888.00 2000-11-27 14:34:38.756 332 15522.02 656.55 57194.05 88888.00 2000-11-27 14:34:39.756 332 15522.41 656.55 57194.54 88888.00 2000-11-27 14:34:40.756 332 15521.50 657.42 57193.32 88888.00 2000-11-27 14:34:41.756 332 15521.76 658.04 57193.93 88888.00 2000-11-27 14:34:42.756 332 15522.15 659.03 57193.80 88888.00 2000-11-27 14:34:43.756 332 15521.37 660.02 57193.93 88888.00 2000-11-27 14:34:44.756 332 15522.41 661.50 57193.93 88888.00 2000-11-27 14:34:45.756 332 15521.76 662.00 57193.68 88888.00 2000-11-27 14:34:46.756 332 15522.28 661.75 57193.56 88888.00 2000-11-27 14:34:47.756 332 15522.15 662.00 57194.05 88888.00 2000-11-27 14:34:48.756 332 15522.02 661.87 57194.17 88888.00 2000-11-27 14:34:49.756 332 15521.76 661.38 57193.56 88888.00 2000-11-27 14:34:50.756 332 15521.37 661.50 57194.05 88888.00 2000-11-27 14:34:51.756 332 15521.24 660.39 57193.93 88888.00 2000-11-27 14:34:52.756 332 15520.98 660.02 57194.17 88888.00 2000-11-27 14:34:53.756 332 15520.85 660.14 57193.93 88888.00 2000-11-27 14:34:54.756 332 15521.50 659.89 57194.66 88888.00 2000-11-27 14:34:55.756 332 15520.85 659.40 57194.78 88888.00 2000-11-27 14:34:56.756 332 15520.72 659.65 57194.42 88888.00 2000-11-27 14:34:57.756 332 15520.46 659.15 57194.29 88888.00 2000-11-27 14:34:58.756 332 15519.95 659.40 57194.78 88888.00 2000-11-27 14:34:59.756 332 15519.69 659.52 57195.03 88888.00 2000-11-27 14:35:00.756 332 15519.04 659.40 57194.78 88888.00 2000-11-27 14:35:01.756 332 15518.52 659.52 57195.03 88888.00 2000-11-27 14:35:02.756 332 15518.39 660.02 57195.76 88888.00 2000-11-27 14:35:03.756 332 15518.52 659.27 57195.76 88888.00 2000-11-27 14:35:04.756 332 15518.65 659.27 57195.76 88888.00 2000-11-27 14:35:05.756 332 15519.17 658.78 57196.37 88888.00 2000-11-27 14:35:06.756 332 15519.04 659.15 57195.88 88888.00 2000-11-27 14:35:07.756 332 15518.78 658.78 57196.13 88888.00 2000-11-27 14:35:08.756 332 15518.26 658.28 57196.50 88888.00 2000-11-27 14:35:09.756 332 15517.48 657.91 57196.74 88888.00 2000-11-27 14:35:10.756 332 15516.57 657.79 57196.50 88888.00 2000-11-27 14:35:11.756 332 15516.57 657.79 57196.62 88888.00 2000-11-27 14:35:12.756 332 15515.92 658.04 57196.25 88888.00 2000-11-27 14:35:13.756 332 15515.53 658.16 57196.62 88888.00 2000-11-27 14:35:14.756 332 15514.88 658.90 57196.50 88888.00 2000-11-27 14:35:15.756 332 15516.18 658.78 57196.25 88888.00 2000-11-27 14:35:16.756 332 15515.40 658.78 57196.00 88888.00 2000-11-27 14:35:17.756 332 15515.27 658.90 57196.62 88888.00 2000-11-27 14:35:18.756 332 15513.58 659.52 57195.76 88888.00 2000-11-27 14:35:19.756 332 15514.10 659.27 57196.00 88888.00 2000-11-27 14:35:20.756 332 15513.06 658.41 57195.52 88888.00 2000-11-27 14:35:21.756 332 15512.54 658.04 57196.37 88888.00 2000-11-27 14:35:22.756 332 15511.11 658.16 57196.00 88888.00 2000-11-27 14:35:23.756 332 15512.02 657.42 57195.76 88888.00 2000-11-27 14:35:24.756 332 15511.37 657.42 57195.88 88888.00 2000-11-27 14:35:25.756 332 15510.59 657.29 57195.76 88888.00 2000-11-27 14:35:26.756 332 15510.07 657.04 57195.64 88888.00 2000-11-27 14:35:27.756 332 15509.03 657.66 57195.64 88888.00 2000-11-27 14:35:28.756 332 15508.25 657.42 57195.64 88888.00 2000-11-27 14:35:29.756 332 15507.73 658.65 57195.27 88888.00 2000-11-27 14:35:30.756 332 15507.08 659.03 57195.03 88888.00 2000-11-27 14:35:31.756 332 15506.17 659.03 57194.91 88888.00 2000-11-27 14:35:32.756 332 15506.04 659.77 57194.54 88888.00 2000-11-27 14:35:33.756 332 15506.30 659.65 57194.78 88888.00 2000-11-27 14:35:34.756 332 15506.30 659.52 57194.42 88888.00 2000-11-27 14:35:35.756 332 15506.17 659.40 57194.17 88888.00 2000-11-27 14:35:36.756 332 15506.82 659.27 57194.42 88888.00 2000-11-27 14:35:37.756 332 15506.95 659.03 57194.66 88888.00 2000-11-27 14:35:38.756 332 15507.47 658.78 57194.54 88888.00 2000-11-27 14:35:39.756 332 15508.38 658.16 57194.42 88888.00 2000-11-27 14:35:40.756 332 15508.38 658.53 57194.54 88888.00 2000-11-27 14:35:41.756 332 15508.51 658.28 57194.42 88888.00 2000-11-27 14:35:42.756 332 15508.12 658.90 57194.66 88888.00 2000-11-27 14:35:43.756 332 15508.38 658.90 57194.29 88888.00 2000-11-27 14:35:44.756 332 15508.77 658.28 57194.66 88888.00 2000-11-27 14:35:45.756 332 15507.99 658.53 57194.05 88888.00 2000-11-27 14:35:46.756 332 15507.99 659.03 57195.03 88888.00 2000-11-27 14:35:47.756 332 15507.73 659.77 57194.54 88888.00 2000-11-27 14:35:48.756 332 15506.69 659.89 57194.78 88888.00 2000-11-27 14:35:49.756 332 15506.30 659.03 57194.42 88888.00 2000-11-27 14:35:50.756 332 15506.69 659.65 57194.54 88888.00 2000-11-27 14:35:51.756 332 15505.52 658.78 57194.78 88888.00 2000-11-27 14:35:52.756 332 15506.04 659.40 57194.54 88888.00 2000-11-27 14:35:53.756 332 15506.04 660.39 57193.80 88888.00 2000-11-27 14:35:54.756 332 15506.04 661.26 57194.42 88888.00 2000-11-27 14:35:55.756 332 15506.17 662.12 57195.15 88888.00 2000-11-27 14:35:56.756 332 15506.56 662.99 57194.54 88888.00 2000-11-27 14:35:57.756 332 15507.21 664.60 57195.03 88888.00 2000-11-27 14:35:58.756 332 15507.60 665.22 57195.64 88888.00 2000-11-27 14:35:59.756 332 15508.12 665.09 57195.15 88888.00 2000-11-27 14:36:00.756 332 15509.29 665.59 57195.39 88888.00 2000-11-27 14:36:01.756 332 15508.12 665.34 57195.03 88888.00 2000-11-27 14:36:02.756 332 15509.03 663.61 57195.88 88888.00 2000-11-27 14:36:03.756 332 15509.42 663.73 57195.27 88888.00 2000-11-27 14:36:04.756 332 15510.33 662.62 57195.27 88888.00 2000-11-27 14:36:05.756 332 15510.20 661.01 57195.88 88888.00 2000-11-27 14:36:06.756 332 15509.55 661.13 57195.76 88888.00 2000-11-27 14:36:07.756 332 15510.20 660.76 57195.39 88888.00 2000-11-27 14:36:08.756 332 15510.07 659.65 57195.27 88888.00 2000-11-27 14:36:09.756 332 15509.29 658.53 57194.91 88888.00 2000-11-27 14:36:10.756 332 15508.77 659.03 57195.03 88888.00 2000-11-27 14:36:11.756 332 15507.86 657.79 57195.03 88888.00 2000-11-27 14:36:12.756 332 15506.82 657.66 57194.66 88888.00 2000-11-27 14:36:13.756 332 15505.78 657.17 57194.05 88888.00 2000-11-27 14:36:14.756 332 15505.13 657.54 57194.05 88888.00 2000-11-27 14:36:15.756 332 15503.83 657.17 57193.56 88888.00 2000-11-27 14:36:16.756 332 15503.05 657.54 57193.80 88888.00 2000-11-27 14:36:17.756 332 15502.79 657.42 57194.05 88888.00 2000-11-27 14:36:18.756 332 15501.75 657.91 57194.05 88888.00 2000-11-27 14:36:19.756 332 15502.27 658.16 57193.44 88888.00 2000-11-27 14:36:20.756 332 15503.18 657.54 57193.80 88888.00 2000-11-27 14:36:21.756 332 15503.96 657.79 57193.44 88888.00 2000-11-27 14:36:22.756 332 15504.87 657.54 57193.44 88888.00 2000-11-27 14:36:23.756 332 15506.04 658.53 57193.44 88888.00 2000-11-27 14:36:24.756 332 15506.95 659.03 57193.68 88888.00 2000-11-27 14:36:25.756 332 15508.25 659.15 57193.32 88888.00 2000-11-27 14:36:26.756 332 15510.46 658.16 57194.17 88888.00 2000-11-27 14:36:27.756 332 15511.37 658.65 57194.05 88888.00 2000-11-27 14:36:28.756 332 15512.41 657.91 57195.03 88888.00 2000-11-27 14:36:29.756 332 15513.71 657.91 57194.54 88888.00 2000-11-27 14:36:30.756 332 15514.88 658.78 57194.66 88888.00 2000-11-27 14:36:31.756 332 15515.79 658.41 57194.91 88888.00 2000-11-27 14:36:32.756 332 15516.44 658.41 57195.15 88888.00 2000-11-27 14:36:33.756 332 15517.48 658.41 57194.91 88888.00 2000-11-27 14:36:34.756 332 15517.09 658.53 57195.39 88888.00 2000-11-27 14:36:35.756 332 15517.87 657.54 57195.76 88888.00 2000-11-27 14:36:36.756 332 15517.61 658.53 57195.64 88888.00 2000-11-27 14:36:37.756 332 15516.70 657.54 57196.50 88888.00 2000-11-27 14:36:38.756 332 15516.31 657.17 57196.00 88888.00 2000-11-27 14:36:39.756 332 15515.66 656.80 57195.52 88888.00 2000-11-27 14:36:40.756 332 15514.75 655.31 57196.25 88888.00 2000-11-27 14:36:41.756 332 15513.45 655.56 57196.25 88888.00 2000-11-27 14:36:42.756 332 15513.32 655.93 57195.76 88888.00 2000-11-27 14:36:43.756 332 15512.80 655.31 57195.64 88888.00 2000-11-27 14:36:44.756 332 15512.28 655.68 57195.52 88888.00 2000-11-27 14:36:45.756 332 15511.37 656.30 57195.15 88888.00 2000-11-27 14:36:46.756 332 15510.98 656.67 57195.27 88888.00 2000-11-27 14:36:47.756 332 15510.98 657.42 57195.15 88888.00 2000-11-27 14:36:48.756 332 15509.55 657.66 57194.91 88888.00 2000-11-27 14:36:49.756 332 15509.81 658.16 57194.29 88888.00 2000-11-27 14:36:50.756 332 15509.55 658.28 57194.05 88888.00 2000-11-27 14:36:51.756 332 15510.33 658.41 57193.32 88888.00 2000-11-27 14:36:52.756 332 15510.46 658.16 57194.42 88888.00 2000-11-27 14:36:53.756 332 15510.07 659.15 57193.80 88888.00 2000-11-27 14:36:54.756 332 15510.98 658.53 57193.20 88888.00 2000-11-27 14:36:55.756 332 15511.37 659.27 57193.56 88888.00 2000-11-27 14:36:56.756 332 15511.89 658.90 57192.58 88888.00 2000-11-27 14:36:57.756 332 15511.76 659.89 57192.95 88888.00 2000-11-27 14:36:58.756 332 15512.02 658.90 57192.70 88888.00 2000-11-27 14:36:59.756 332 15511.50 659.03 57193.07 88888.00 2000-11-27 14:37:00.756 332 15512.67 658.90 57192.21 88888.00 2000-11-27 14:37:01.756 332 15512.28 658.90 57192.34 88888.00 2000-11-27 14:37:02.756 332 15513.84 659.03 57192.95 88888.00 2000-11-27 14:37:03.756 332 15513.32 659.65 57192.21 88888.00 2000-11-27 14:37:04.756 332 15513.06 659.27 57191.73 88888.00 2000-11-27 14:37:05.756 332 15513.71 659.77 57192.83 88888.00 2000-11-27 14:37:06.756 332 15514.10 658.90 57192.83 88888.00 2000-11-27 14:37:07.756 332 15514.62 658.53 57192.95 88888.00 2000-11-27 14:37:08.756 332 15514.49 658.04 57192.83 88888.00 2000-11-27 14:37:09.756 332 15515.14 658.16 57192.83 88888.00 2000-11-27 14:37:10.756 332 15514.88 658.53 57192.21 88888.00 2000-11-27 14:37:11.756 332 15514.62 658.41 57192.09 88888.00 2000-11-27 14:37:12.756 332 15514.75 658.16 57191.85 88888.00 2000-11-27 14:37:13.756 332 15514.36 657.79 57192.09 88888.00 2000-11-27 14:37:14.756 332 15514.62 657.29 57191.97 88888.00 2000-11-27 14:37:15.756 332 15514.10 657.29 57192.21 88888.00 2000-11-27 14:37:16.756 332 15514.49 657.66 57192.09 88888.00 2000-11-27 14:37:17.756 332 15515.40 656.80 57192.46 88888.00 2000-11-27 14:37:18.756 332 15515.40 657.04 57192.58 88888.00 2000-11-27 14:37:19.756 332 15515.92 657.04 57192.21 88888.00 2000-11-27 14:37:20.756 332 15515.53 658.04 57192.09 88888.00 2000-11-27 14:37:21.756 332 15515.92 658.53 57192.21 88888.00 2000-11-27 14:37:22.756 332 15516.83 658.53 57191.85 88888.00 2000-11-27 14:37:23.756 332 15517.35 659.40 57192.83 88888.00 2000-11-27 14:37:24.756 332 15517.22 659.40 57192.58 88888.00 2000-11-27 14:37:25.756 332 15518.00 659.89 57192.83 88888.00 2000-11-27 14:37:26.756 332 15518.13 660.51 57192.34 88888.00 2000-11-27 14:37:27.756 332 15517.35 659.65 57192.70 88888.00 2000-11-27 14:37:28.756 332 15517.09 660.88 57192.70 88888.00 2000-11-27 14:37:29.756 332 15518.00 661.50 57191.85 88888.00 2000-11-27 14:37:30.756 332 15518.13 660.76 57192.95 88888.00 2000-11-27 14:37:31.756 332 15517.61 661.01 57192.46 88888.00 2000-11-27 14:37:32.756 332 15517.61 660.39 57193.56 88888.00 2000-11-27 14:37:33.756 332 15518.00 659.40 57193.32 88888.00 2000-11-27 14:37:34.756 332 15518.00 658.65 57192.21 88888.00 2000-11-27 14:37:35.756 332 15517.35 658.41 57192.95 88888.00 2000-11-27 14:37:36.756 332 15517.22 658.16 57193.20 88888.00 2000-11-27 14:37:37.756 332 15517.09 658.16 57193.07 88888.00 2000-11-27 14:37:38.756 332 15516.96 657.66 57193.07 88888.00 2000-11-27 14:37:39.756 332 15517.09 657.29 57192.95 88888.00 2000-11-27 14:37:40.756 332 15517.87 657.42 57192.83 88888.00 2000-11-27 14:37:41.756 332 15517.35 657.79 57192.83 88888.00 2000-11-27 14:37:42.756 332 15517.22 657.42 57192.46 88888.00 2000-11-27 14:37:43.756 332 15517.61 658.78 57192.58 88888.00 2000-11-27 14:37:44.756 332 15517.35 659.03 57192.21 88888.00 2000-11-27 14:37:45.756 332 15518.00 659.15 57191.61 88888.00 2000-11-27 14:37:46.756 332 15517.22 659.65 57191.85 88888.00 2000-11-27 14:37:47.756 332 15518.26 660.51 57192.21 88888.00 2000-11-27 14:37:48.756 332 15518.65 660.14 57191.61 88888.00 2000-11-27 14:37:49.756 332 15519.43 660.39 57192.58 88888.00 2000-11-27 14:37:50.756 332 15519.17 659.77 57192.58 88888.00 2000-11-27 14:37:51.756 332 15519.82 659.27 57192.34 88888.00 2000-11-27 14:37:52.756 332 15520.33 659.03 57192.21 88888.00 2000-11-27 14:37:53.756 332 15520.08 658.16 57192.83 88888.00 2000-11-27 14:37:54.756 332 15520.72 658.28 57192.83 88888.00 2000-11-27 14:37:55.756 332 15520.59 657.79 57192.58 88888.00 2000-11-27 14:37:56.756 332 15520.59 657.54 57192.58 88888.00 2000-11-27 14:37:57.756 332 15520.46 658.04 57193.07 88888.00 2000-11-27 14:37:58.756 332 15520.85 657.54 57193.32 88888.00 2000-11-27 14:37:59.756 332 15520.21 657.29 57193.07 88888.00 2000-11-27 14:38:00.756 332 15520.33 656.05 57192.58 88888.00 2000-11-27 14:38:01.756 332 15520.08 655.81 57192.83 88888.00 2000-11-27 14:38:02.756 332 15518.78 655.56 57192.83 88888.00 2000-11-27 14:38:03.756 332 15518.91 655.19 57193.32 88888.00 2000-11-27 14:38:04.756 332 15518.78 655.06 57193.68 88888.00 2000-11-27 14:38:05.756 332 15518.26 654.94 57192.95 88888.00 2000-11-27 14:38:06.756 332 15517.87 654.69 57192.21 88888.00 2000-11-27 14:38:07.756 332 15517.74 654.57 57192.95 88888.00 2000-11-27 14:38:08.756 332 15517.61 653.82 57192.09 88888.00 2000-11-27 14:38:09.756 332 15517.48 653.95 57192.58 88888.00 2000-11-27 14:38:10.756 332 15516.96 652.96 57192.34 88888.00 2000-11-27 14:38:11.756 332 15517.22 652.71 57191.36 88888.00 2000-11-27 14:38:12.756 332 15516.83 652.46 57191.73 88888.00 2000-11-27 14:38:13.756 332 15516.83 652.71 57191.73 88888.00 2000-11-27 14:38:14.756 332 15516.83 652.96 57191.24 88888.00 2000-11-27 14:38:15.756 332 15517.35 652.59 57190.75 88888.00 2000-11-27 14:38:16.756 332 15517.48 652.83 57190.50 88888.00 2000-11-27 14:38:17.756 332 15517.87 653.08 57190.75 88888.00 2000-11-27 14:38:18.756 332 15517.35 652.96 57190.62 88888.00 2000-11-27 14:38:19.756 332 15518.13 652.83 57190.38 88888.00 2000-11-27 14:38:20.756 332 15517.87 652.96 57190.75 88888.00 2000-11-27 14:38:21.756 332 15517.87 653.45 57191.24 88888.00 2000-11-27 14:38:22.756 332 15518.26 653.45 57190.75 88888.00 2000-11-27 14:38:23.756 332 15518.52 653.45 57190.02 88888.00 2000-11-27 14:38:24.756 332 15517.48 653.45 57190.75 88888.00 2000-11-27 14:38:25.756 332 15518.26 653.45 57189.89 88888.00 2000-11-27 14:38:26.756 332 15517.22 652.83 57190.26 88888.00 2000-11-27 14:38:27.756 332 15517.09 652.34 57190.14 88888.00 2000-11-27 14:38:28.756 332 15517.35 651.97 57190.62 88888.00 2000-11-27 14:38:29.756 332 15517.48 651.72 57189.77 88888.00 2000-11-27 14:38:30.756 332 15517.22 652.46 57190.26 88888.00 2000-11-27 14:38:31.756 332 15517.09 651.97 57190.02 88888.00 2000-11-27 14:38:32.756 332 15517.48 652.71 57189.89 88888.00 2000-11-27 14:38:33.756 332 15518.26 652.83 57189.65 88888.00 2000-11-27 14:38:34.756 332 15518.39 652.59 57190.02 88888.00 2000-11-27 14:38:35.756 332 15518.91 652.83 57189.53 88888.00 2000-11-27 14:38:36.756 332 15519.17 652.83 57189.89 88888.00 2000-11-27 14:38:37.756 332 15519.43 652.71 57189.65 88888.00 2000-11-27 14:38:38.756 332 15519.17 653.45 57189.53 88888.00 2000-11-27 14:38:39.756 332 15519.17 653.95 57189.28 88888.00 2000-11-27 14:38:40.756 332 15519.56 653.45 57190.02 88888.00 2000-11-27 14:38:41.756 332 15519.30 653.08 57190.75 88888.00 2000-11-27 14:38:42.756 332 15519.17 653.20 57190.26 88888.00 2000-11-27 14:38:43.756 332 15519.30 653.70 57189.89 88888.00 2000-11-27 14:38:44.756 332 15518.39 652.96 57190.26 88888.00 2000-11-27 14:38:45.756 332 15518.65 652.71 57190.02 88888.00 2000-11-27 14:38:46.756 332 15518.91 653.82 57190.87 88888.00 2000-11-27 14:38:47.756 332 15518.78 653.70 57191.11 88888.00 2000-11-27 14:38:48.756 332 15518.39 653.45 57190.99 88888.00 2000-11-27 14:38:49.756 332 15518.65 653.20 57190.50 88888.00 2000-11-27 14:38:50.756 332 15519.82 653.70 57191.24 88888.00 2000-11-27 14:38:51.756 332 15519.56 653.45 57190.62 88888.00 2000-11-27 14:38:52.756 332 15519.56 653.20 57190.75 88888.00 2000-11-27 14:38:53.756 332 15519.43 653.20 57190.99 88888.00 2000-11-27 14:38:54.756 332 15520.33 653.08 57190.99 88888.00 2000-11-27 14:38:55.756 332 15519.56 652.83 57190.87 88888.00 2000-11-27 14:38:56.756 332 15520.46 653.08 57191.24 88888.00 2000-11-27 14:38:57.756 332 15520.33 652.21 57191.11 88888.00 2000-11-27 14:38:58.756 332 15520.21 652.59 57191.85 88888.00 2000-11-27 14:38:59.756 332 15519.82 652.34 57190.87 88888.00 2000-11-27 14:39:00.756 332 15519.95 652.59 57191.73 88888.00 2000-11-27 14:39:01.756 332 15519.17 651.97 57191.61 88888.00 2000-11-27 14:39:02.756 332 15518.65 651.84 57191.85 88888.00 2000-11-27 14:39:03.756 332 15518.39 651.22 57191.48 88888.00 2000-11-27 14:39:04.756 332 15518.00 651.10 57191.97 88888.00 2000-11-27 14:39:05.756 332 15517.74 650.85 57191.97 88888.00 2000-11-27 14:39:06.756 332 15517.09 651.97 57191.73 88888.00 2000-11-27 14:39:07.756 332 15516.96 651.35 57192.34 88888.00 2000-11-27 14:39:08.756 332 15515.53 651.35 57191.73 88888.00 2000-11-27 14:39:09.756 332 15515.14 650.48 57192.21 88888.00 2000-11-27 14:39:10.756 332 15514.23 650.23 57191.36 88888.00 2000-11-27 14:39:11.756 332 15514.49 649.74 57191.85 88888.00 2000-11-27 14:39:12.756 332 15514.75 650.60 57191.73 88888.00 2000-11-27 14:39:13.756 332 15515.92 650.11 57191.61 88888.00 2000-11-27 14:39:14.756 332 15515.66 650.60 57191.97 88888.00 2000-11-27 14:39:15.756 332 15515.53 650.73 57191.61 88888.00 2000-11-27 14:39:16.756 332 15516.31 651.47 57191.24 88888.00 2000-11-27 14:39:17.756 332 15516.96 650.85 57191.97 88888.00 2000-11-27 14:39:18.756 332 15517.61 651.84 57191.97 88888.00 2000-11-27 14:39:19.756 332 15517.48 651.84 57191.85 88888.00 2000-11-27 14:39:20.756 332 15517.74 651.97 57191.97 88888.00 2000-11-27 14:39:21.756 332 15517.22 652.83 57191.61 88888.00 2000-11-27 14:39:22.756 332 15517.09 652.59 57192.58 88888.00 2000-11-27 14:39:23.756 332 15517.35 652.34 57192.70 88888.00 2000-11-27 14:39:24.756 332 15517.61 651.72 57192.46 88888.00 2000-11-27 14:39:25.756 332 15516.44 652.59 57192.70 88888.00 2000-11-27 14:39:26.756 332 15516.44 652.71 57193.07 88888.00 2000-11-27 14:39:27.756 332 15515.53 652.59 57193.20 88888.00 2000-11-27 14:39:28.756 332 15516.05 652.46 57192.70 88888.00 2000-11-27 14:39:29.756 332 15514.88 652.21 57192.21 88888.00 2000-11-27 14:39:30.756 332 15514.62 652.34 57193.20 88888.00 2000-11-27 14:39:31.756 332 15514.23 652.21 57192.95 88888.00 2000-11-27 14:39:32.756 332 15512.80 652.21 57192.95 88888.00 2000-11-27 14:39:33.756 332 15512.54 651.97 57193.20 88888.00 2000-11-27 14:39:34.756 332 15511.76 652.46 57191.85 88888.00 2000-11-27 14:39:35.756 332 15511.37 652.96 57192.46 88888.00 2000-11-27 14:39:36.756 332 15511.37 652.96 57191.97 88888.00 2000-11-27 14:39:37.756 332 15510.72 652.59 57191.85 88888.00 2000-11-27 14:39:38.756 332 15510.07 652.59 57191.97 88888.00 2000-11-27 14:39:39.756 332 15511.11 652.96 57191.85 88888.00 2000-11-27 14:39:40.756 332 15512.28 652.46 57192.21 88888.00 2000-11-27 14:39:41.756 332 15512.41 652.09 57191.61 88888.00 2000-11-27 14:39:42.756 332 15513.45 652.34 57191.97 88888.00 2000-11-27 14:39:43.756 332 15513.84 652.46 57191.61 88888.00 2000-11-27 14:39:44.756 332 15515.79 652.71 57191.85 88888.00 2000-11-27 14:39:45.756 332 15515.53 652.59 57191.85 88888.00 2000-11-27 14:39:46.756 332 15516.18 653.08 57192.34 88888.00 2000-11-27 14:39:47.756 332 15517.35 653.08 57192.70 88888.00 2000-11-27 14:39:48.756 332 15518.00 652.83 57192.46 88888.00 2000-11-27 14:39:49.756 332 15519.43 652.59 57193.32 88888.00 2000-11-27 14:39:50.756 332 15519.82 652.59 57193.20 88888.00 2000-11-27 14:39:51.756 332 15520.46 653.33 57193.44 88888.00 2000-11-27 14:39:52.756 332 15520.59 653.58 57193.93 88888.00 2000-11-27 14:39:53.756 332 15520.46 653.58 57194.05 88888.00 2000-11-27 14:39:54.756 332 15520.85 653.20 57194.17 88888.00 2000-11-27 14:39:55.756 332 15520.21 653.82 57194.29 88888.00 2000-11-27 14:39:56.756 332 15520.98 654.44 57194.17 88888.00 2000-11-27 14:39:57.756 332 15519.17 654.20 57195.27 88888.00 2000-11-27 14:39:58.756 332 15519.95 654.57 57194.29 88888.00 2000-11-27 14:39:59.756 332 15519.69 654.07 57194.91 88888.00 2000-11-27 14:40:00.756 332 15519.82 653.58 57195.64 88888.00 2000-11-27 14:40:01.756 332 15520.21 654.82 57195.15 88888.00 2000-11-27 14:40:02.756 332 15520.21 653.82 57195.39 88888.00 2000-11-27 14:40:03.756 332 15520.59 653.58 57196.25 88888.00 2000-11-27 14:40:04.756 332 15520.98 653.95 57195.39 88888.00 2000-11-27 14:40:05.756 332 15521.24 653.70 57195.39 88888.00 2000-11-27 14:40:06.756 332 15520.59 653.58 57196.62 88888.00 2000-11-27 14:40:07.756 332 15521.76 653.82 57196.74 88888.00 2000-11-27 14:40:08.756 332 15519.95 653.45 57196.62 88888.00 2000-11-27 14:40:09.756 332 15520.33 653.33 57197.11 88888.00 2000-11-27 14:40:10.756 332 15519.95 653.08 57196.86 88888.00 2000-11-27 14:40:11.756 332 15520.98 653.45 57197.23 88888.00 2000-11-27 14:40:12.756 332 15520.59 652.71 57197.35 88888.00 2000-11-27 14:40:13.756 332 15519.82 653.08 57196.62 88888.00 2000-11-27 14:40:14.756 332 15519.04 652.59 57196.98 88888.00 2000-11-27 14:40:15.756 332 15518.91 652.21 57196.25 88888.00 2000-11-27 14:40:16.756 332 15518.39 652.46 57197.23 88888.00 2000-11-27 14:40:17.756 332 15516.96 653.08 57197.35 88888.00 2000-11-27 14:40:18.756 332 15516.44 653.08 57196.98 88888.00 2000-11-27 14:40:19.756 332 15515.79 653.08 57196.50 88888.00 2000-11-27 14:40:20.756 332 15516.05 653.20 57196.00 88888.00 2000-11-27 14:40:21.756 332 15516.05 653.33 57196.25 88888.00 2000-11-27 14:40:22.756 332 15515.66 653.70 57196.00 88888.00 2000-11-27 14:40:23.756 332 15516.18 653.70 57195.52 88888.00 2000-11-27 14:40:24.756 332 15515.66 653.70 57195.88 88888.00 2000-11-27 14:40:25.756 332 15516.05 653.95 57196.50 88888.00 2000-11-27 14:40:26.756 332 15516.31 654.82 57195.76 88888.00 2000-11-27 14:40:27.756 332 15517.22 654.69 57195.76 88888.00 2000-11-27 14:40:28.756 332 15518.39 655.43 57195.52 88888.00 2000-11-27 14:40:29.756 332 15519.30 655.68 57195.64 88888.00 2000-11-27 14:40:30.756 332 15520.08 655.93 57195.39 88888.00 2000-11-27 14:40:31.756 332 15520.85 656.30 57196.50 88888.00 2000-11-27 14:40:32.756 332 15520.98 656.18 57196.50 88888.00 2000-11-27 14:40:33.756 332 15522.02 656.55 57196.50 88888.00 2000-11-27 14:40:34.756 332 15522.80 655.68 57197.23 88888.00 2000-11-27 14:40:35.756 332 15523.58 655.81 57196.74 88888.00 2000-11-27 14:40:36.756 332 15524.23 656.43 57196.86 88888.00 2000-11-27 14:40:37.756 332 15524.49 655.93 57197.11 88888.00 2000-11-27 14:40:38.756 332 15525.53 656.05 57197.11 88888.00 2000-11-27 14:40:39.756 332 15526.05 655.56 57197.35 88888.00 2000-11-27 14:40:40.756 332 15526.70 655.68 57198.45 88888.00 2000-11-27 14:40:41.756 332 15525.92 655.43 57197.84 88888.00 2000-11-27 14:40:42.756 332 15526.44 654.69 57197.96 88888.00 2000-11-27 14:40:43.756 332 15526.18 655.06 57197.23 88888.00 2000-11-27 14:40:44.756 332 15526.44 655.06 57197.84 88888.00 2000-11-27 14:40:45.756 332 15526.44 654.94 57198.33 88888.00 2000-11-27 14:40:46.756 332 15526.18 654.57 57198.33 88888.00 2000-11-27 14:40:47.756 332 15526.05 655.06 57197.59 88888.00 2000-11-27 14:40:48.756 332 15525.79 654.82 57198.21 88888.00 2000-11-27 14:40:49.756 332 15526.18 654.82 57198.33 88888.00 2000-11-27 14:40:50.756 332 15525.27 654.20 57198.70 88888.00 2000-11-27 14:40:51.756 332 15525.14 654.57 57198.70 88888.00 2000-11-27 14:40:52.756 332 15525.14 654.82 57198.09 88888.00 2000-11-27 14:40:53.756 332 15525.27 654.07 57197.59 88888.00 2000-11-27 14:40:54.756 332 15525.40 654.44 57197.96 88888.00 2000-11-27 14:40:55.756 332 15524.88 654.07 57198.09 88888.00 2000-11-27 14:40:56.756 332 15524.75 654.44 57197.72 88888.00 2000-11-27 14:40:57.756 332 15524.62 654.94 57197.35 88888.00 2000-11-27 14:40:58.756 332 15525.14 654.32 57197.23 88888.00 2000-11-27 14:40:59.756 332 15525.27 654.07 57197.47 88888.00 2000-11-27 14:41:00.756 332 15524.49 654.32 57196.62 88888.00 2000-11-27 14:41:01.756 332 15525.53 655.19 57197.11 88888.00 2000-11-27 14:41:02.756 332 15525.40 655.56 57196.74 88888.00 2000-11-27 14:41:03.756 332 15525.79 654.82 57196.86 88888.00 2000-11-27 14:41:04.756 332 15526.57 655.19 57196.74 88888.00 2000-11-27 14:41:05.756 332 15527.22 656.43 57196.50 88888.00 2000-11-27 14:41:06.756 332 15527.09 656.80 57196.37 88888.00 2000-11-27 14:41:07.756 332 15528.13 656.18 57196.50 88888.00 2000-11-27 14:41:08.756 332 15527.74 657.17 57197.11 88888.00 2000-11-27 14:41:09.756 332 15528.39 657.29 57196.98 88888.00 2000-11-27 14:41:10.756 332 15530.08 656.92 57196.86 88888.00 2000-11-27 14:41:11.756 332 15530.60 657.29 57196.74 88888.00 2000-11-27 14:41:12.756 332 15530.60 656.80 57196.98 88888.00 2000-11-27 14:41:13.756 332 15530.99 657.04 57197.35 88888.00 2000-11-27 14:41:14.756 332 15530.86 657.04 57198.09 88888.00 2000-11-27 14:41:15.756 332 15530.60 656.43 57197.84 88888.00 2000-11-27 14:41:16.756 332 15531.12 656.67 57197.23 88888.00 2000-11-27 14:41:17.756 332 15530.60 656.80 57198.09 88888.00 2000-11-27 14:41:18.756 332 15531.12 656.55 57198.09 88888.00 2000-11-27 14:41:19.756 332 15530.86 655.93 57197.72 88888.00 2000-11-27 14:41:20.756 332 15530.99 656.18 57197.96 88888.00 2000-11-27 14:41:21.756 332 15530.60 656.05 57198.21 88888.00 2000-11-27 14:41:22.756 332 15531.64 655.81 57198.45 88888.00 2000-11-27 14:41:23.756 332 15531.64 655.43 57198.21 88888.00 2000-11-27 14:41:24.756 332 15530.73 655.19 57199.06 88888.00 2000-11-27 14:41:25.756 332 15531.25 655.31 57198.09 88888.00 2000-11-27 14:41:26.756 332 15532.03 654.69 57198.09 88888.00 2000-11-27 14:41:27.756 332 15532.16 654.32 57198.09 88888.00 2000-11-27 14:41:28.756 332 15532.81 654.69 57198.45 88888.00 2000-11-27 14:41:29.756 332 15532.16 654.69 57198.21 88888.00 2000-11-27 14:41:30.756 332 15533.20 655.19 57198.21 88888.00 2000-11-27 14:41:31.756 332 15533.59 654.82 57198.09 88888.00 2000-11-27 14:41:32.756 332 15533.46 655.81 57198.82 88888.00 2000-11-27 14:41:33.756 332 15533.98 655.19 57199.06 88888.00 2000-11-27 14:41:34.756 332 15533.72 656.05 57199.06 88888.00 2000-11-27 14:41:35.756 332 15534.89 655.81 57199.06 88888.00 2000-11-27 14:41:36.756 332 15533.98 656.05 57198.70 88888.00 2000-11-27 14:41:37.756 332 15533.98 656.18 57198.33 88888.00 2000-11-27 14:41:38.756 332 15533.98 655.31 57199.18 88888.00 2000-11-27 14:41:39.756 332 15534.24 656.18 57198.82 88888.00 2000-11-27 14:41:40.756 332 15534.24 655.81 57199.06 88888.00 2000-11-27 14:41:41.756 332 15533.72 656.43 57199.55 88888.00 2000-11-27 14:41:42.756 332 15533.72 656.92 57199.80 88888.00 2000-11-27 14:41:43.756 332 15533.59 656.67 57199.43 88888.00 2000-11-27 14:41:44.756 332 15532.68 655.93 57199.18 88888.00 2000-11-27 14:41:45.756 332 15532.68 656.43 57198.82 88888.00 2000-11-27 14:41:46.756 332 15532.03 655.68 57199.67 88888.00 2000-11-27 14:41:47.756 332 15532.16 656.18 57198.94 88888.00 2000-11-27 14:41:48.756 332 15531.51 656.05 57198.57 88888.00 2000-11-27 14:41:49.756 332 15531.38 655.81 57199.31 88888.00 2000-11-27 14:41:50.756 332 15530.47 656.30 57198.21 88888.00 2000-11-27 14:41:51.756 332 15530.34 655.93 57198.57 88888.00 2000-11-27 14:41:52.756 332 15530.60 656.05 57198.57 88888.00 2000-11-27 14:41:53.756 332 15530.08 656.18 57199.31 88888.00 2000-11-27 14:41:54.756 332 15530.47 656.18 57198.94 88888.00 2000-11-27 14:41:55.756 332 15529.69 655.81 57198.21 88888.00 2000-11-27 14:41:56.756 332 15529.56 655.56 57198.21 88888.00 2000-11-27 14:41:57.756 332 15529.56 655.56 57198.57 88888.00 2000-11-27 14:41:58.756 332 15529.04 655.19 57198.94 88888.00 2000-11-27 14:41:59.756 332 15529.30 655.43 57198.33 88888.00 2000-11-27 14:42:00.756 332 15528.78 654.69 57197.96 88888.00 2000-11-27 14:42:01.756 332 15530.08 655.06 57197.84 88888.00 2000-11-27 14:42:02.756 332 15530.99 655.43 57198.09 88888.00 2000-11-27 14:42:03.756 332 15531.25 655.43 57197.84 88888.00 2000-11-27 14:42:04.756 332 15532.03 655.56 57197.84 88888.00 2000-11-27 14:42:05.756 332 15532.29 656.30 57197.96 88888.00 2000-11-27 14:42:06.756 332 15533.07 655.68 57197.47 88888.00 2000-11-27 14:42:07.756 332 15533.72 656.67 57197.96 88888.00 2000-11-27 14:42:08.756 332 15534.11 656.18 57197.96 88888.00 2000-11-27 14:42:09.756 332 15535.54 656.67 57198.33 88888.00 2000-11-27 14:42:10.756 332 15535.67 656.67 57198.45 88888.00 2000-11-27 14:42:11.756 332 15537.23 656.67 57197.35 88888.00 2000-11-27 14:42:12.756 332 15537.10 655.56 57198.33 88888.00 2000-11-27 14:42:13.756 332 15537.10 655.06 57198.94 88888.00 2000-11-27 14:42:14.756 332 15537.75 655.68 57198.33 88888.00 2000-11-27 14:42:15.756 332 15538.00 654.20 57199.06 88888.00 2000-11-27 14:42:16.756 332 15538.13 654.32 57199.06 88888.00 2000-11-27 14:42:17.756 332 15538.00 654.57 57199.80 88888.00 2000-11-27 14:42:18.756 332 15537.49 654.20 57199.92 88888.00 2000-11-27 14:42:19.756 332 15537.10 654.82 57199.55 88888.00 2000-11-27 14:42:20.756 332 15537.36 654.32 57200.29 88888.00 2000-11-27 14:42:21.756 332 15537.62 654.20 57199.80 88888.00 2000-11-27 14:42:22.756 332 15536.84 655.19 57200.29 88888.00 2000-11-27 14:42:23.756 332 15536.84 655.06 57200.16 88888.00 2000-11-27 14:42:24.756 332 15536.71 655.19 57200.29 88888.00 2000-11-27 14:42:25.756 332 15535.67 653.58 57200.53 88888.00 2000-11-27 14:42:26.756 332 15535.28 654.57 57200.29 88888.00 2000-11-27 14:42:27.756 332 15534.63 654.69 57199.80 88888.00 2000-11-27 14:42:28.756 332 15534.63 653.45 57200.77 88888.00 2000-11-27 14:42:29.756 332 15534.63 654.20 57200.04 88888.00 2000-11-27 14:42:30.756 332 15534.11 654.20 57200.53 88888.00 2000-11-27 14:42:31.756 332 15533.20 653.33 57200.53 88888.00 2000-11-27 14:42:32.756 332 15532.68 653.82 57200.41 88888.00 2000-11-27 14:42:33.756 332 15532.16 653.45 57200.41 88888.00 2000-11-27 14:42:34.756 332 15532.03 653.33 57200.29 88888.00 2000-11-27 14:42:35.756 332 15531.51 653.33 57200.16 88888.00 2000-11-27 14:42:36.756 332 15531.90 653.20 57200.41 88888.00 2000-11-27 14:42:37.756 332 15530.99 653.08 57199.55 88888.00 2000-11-27 14:42:38.756 332 15531.25 653.20 57200.29 88888.00 2000-11-27 14:42:39.756 332 15531.38 652.96 57199.80 88888.00 2000-11-27 14:42:40.756 332 15531.25 653.33 57200.41 88888.00 2000-11-27 14:42:41.756 332 15530.60 652.83 57200.53 88888.00 2000-11-27 14:42:42.756 332 15530.86 653.08 57200.65 88888.00 2000-11-27 14:42:43.756 332 15530.47 653.08 57199.67 88888.00 2000-11-27 14:42:44.756 332 15531.38 652.83 57199.92 88888.00 2000-11-27 14:42:45.756 332 15531.51 652.46 57200.41 88888.00 2000-11-27 14:42:46.756 332 15531.25 653.08 57199.67 88888.00 2000-11-27 14:42:47.756 332 15532.03 653.08 57199.92 88888.00 2000-11-27 14:42:48.756 332 15532.55 652.34 57199.80 88888.00 2000-11-27 14:42:49.756 332 15531.77 652.59 57199.43 88888.00 2000-11-27 14:42:50.756 332 15532.55 652.09 57199.55 88888.00 2000-11-27 14:42:51.756 332 15532.03 651.72 57199.92 88888.00 2000-11-27 14:42:52.756 332 15532.16 651.35 57199.80 88888.00 2000-11-27 14:42:53.756 332 15532.68 651.72 57199.92 88888.00 2000-11-27 14:42:54.756 332 15532.29 651.35 57199.55 88888.00 2000-11-27 14:42:55.756 332 15532.68 651.35 57199.80 88888.00 2000-11-27 14:42:56.756 332 15532.03 651.35 57199.55 88888.00 2000-11-27 14:42:57.756 332 15531.90 651.59 57198.94 88888.00 2000-11-27 14:42:58.756 332 15532.03 651.35 57199.06 88888.00 2000-11-27 14:42:59.756 332 15530.99 652.21 57199.18 88888.00 2000-11-27 14:43:00.756 332 15531.77 651.84 57199.43 88888.00 2000-11-27 14:43:01.756 332 15531.77 652.46 57198.57 88888.00 2000-11-27 14:43:02.756 332 15531.12 652.21 57198.94 88888.00 2000-11-27 14:43:03.756 332 15530.21 652.59 57198.70 88888.00 2000-11-27 14:43:04.756 332 15530.21 652.59 57199.31 88888.00 2000-11-27 14:43:05.756 332 15529.69 653.08 57198.94 88888.00 2000-11-27 14:43:06.756 332 15528.65 653.08 57199.43 88888.00 2000-11-27 14:43:07.756 332 15529.43 652.34 57198.94 88888.00 2000-11-27 14:43:08.756 332 15529.17 652.83 57198.94 88888.00 2000-11-27 14:43:09.756 332 15528.78 652.96 57199.06 88888.00 2000-11-27 14:43:10.756 332 15529.43 653.58 57199.43 88888.00 2000-11-27 14:43:11.756 332 15529.95 652.83 57198.82 88888.00 2000-11-27 14:43:12.756 332 15530.21 653.45 57198.94 88888.00 2000-11-27 14:43:13.756 332 15529.95 652.96 57198.94 88888.00 2000-11-27 14:43:14.756 332 15530.47 652.83 57199.18 88888.00 2000-11-27 14:43:15.756 332 15530.73 653.58 57199.18 88888.00 2000-11-27 14:43:16.756 332 15531.12 652.59 57198.45 88888.00 2000-11-27 14:43:17.756 332 15530.99 653.08 57198.82 88888.00 2000-11-27 14:43:18.756 332 15530.99 653.82 57199.18 88888.00 2000-11-27 14:43:19.756 332 15531.51 653.82 57199.18 88888.00 2000-11-27 14:43:20.756 332 15531.38 653.82 57198.57 88888.00 2000-11-27 14:43:21.756 332 15531.38 653.82 57198.57 88888.00 2000-11-27 14:43:22.756 332 15530.73 654.20 57198.21 88888.00 2000-11-27 14:43:23.756 332 15530.86 653.58 57198.94 88888.00 2000-11-27 14:43:24.756 332 15530.47 653.70 57198.82 88888.00 2000-11-27 14:43:25.756 332 15530.21 653.95 57198.45 88888.00 2000-11-27 14:43:26.756 332 15530.47 652.83 57198.45 88888.00 2000-11-27 14:43:27.756 332 15529.95 653.45 57198.09 88888.00 2000-11-27 14:43:28.756 332 15529.82 653.45 57198.57 88888.00 2000-11-27 14:43:29.756 332 15528.78 653.45 57198.33 88888.00 2000-11-27 14:43:30.756 332 15529.82 653.45 57198.33 88888.00 2000-11-27 14:43:31.756 332 15528.52 653.45 57197.84 88888.00 2000-11-27 14:43:32.756 332 15527.35 654.20 57198.21 88888.00 2000-11-27 14:43:33.756 332 15526.83 653.20 57197.72 88888.00 2000-11-27 14:43:34.756 332 15526.96 654.20 57197.72 88888.00 2000-11-27 14:43:35.756 332 15526.31 654.20 57197.35 88888.00 2000-11-27 14:43:36.756 332 15526.96 654.69 57196.13 88888.00 2000-11-27 14:43:37.756 332 15526.44 654.69 57196.50 88888.00 2000-11-27 14:43:38.756 332 15526.70 654.94 57196.25 88888.00 2000-11-27 14:43:39.756 332 15526.31 654.82 57196.62 88888.00 2000-11-27 14:43:40.756 332 15527.61 655.68 57196.74 88888.00 2000-11-27 14:43:41.756 332 15527.61 655.56 57196.50 88888.00 2000-11-27 14:43:42.756 332 15527.74 656.18 57196.74 88888.00 2000-11-27 14:43:43.756 332 15527.61 656.67 57196.74 88888.00 2000-11-27 14:43:44.756 332 15528.78 656.18 57196.62 88888.00 2000-11-27 14:43:45.756 332 15529.04 656.05 57196.50 88888.00 2000-11-27 14:43:46.756 332 15529.56 656.30 57196.86 88888.00 2000-11-27 14:43:47.756 332 15530.47 655.93 57197.84 88888.00 2000-11-27 14:43:48.756 332 15530.73 655.68 57197.35 88888.00 2000-11-27 14:43:49.756 332 15531.64 655.43 57197.11 88888.00 2000-11-27 14:43:50.756 332 15532.55 655.93 57197.59 88888.00 2000-11-27 14:43:51.756 332 15533.20 655.68 57197.47 88888.00 2000-11-27 14:43:52.756 332 15533.85 655.43 57197.72 88888.00 2000-11-27 14:43:53.756 332 15533.72 655.31 57197.23 88888.00 2000-11-27 14:43:54.756 332 15534.89 655.19 57197.59 88888.00 2000-11-27 14:43:55.756 332 15534.76 655.06 57197.72 88888.00 2000-11-27 14:43:56.756 332 15535.28 654.57 57197.84 88888.00 2000-11-27 14:43:57.756 332 15534.63 654.94 57198.33 88888.00 2000-11-27 14:43:58.756 332 15535.41 654.32 57197.84 88888.00 2000-11-27 14:43:59.756 332 15535.02 654.57 57197.72 88888.00 2000-11-27 14:44:00.756 332 15534.76 653.70 57197.47 88888.00 2000-11-27 14:44:01.756 332 15534.24 653.70 57197.59 88888.00 2000-11-27 14:44:02.756 332 15534.50 652.59 57197.35 88888.00 2000-11-27 14:44:03.756 332 15533.33 652.83 57197.35 88888.00 2000-11-27 14:44:04.756 332 15533.33 653.08 57196.98 88888.00 2000-11-27 14:44:05.756 332 15531.64 652.96 57197.11 88888.00 2000-11-27 14:44:06.756 332 15530.99 652.46 57196.37 88888.00 2000-11-27 14:44:07.756 332 15529.17 652.96 57196.37 88888.00 2000-11-27 14:44:08.756 332 15528.26 653.08 57196.74 88888.00 2000-11-27 14:44:09.756 332 15526.31 652.46 57195.39 88888.00 2000-11-27 14:44:10.756 332 15525.92 653.20 57195.64 88888.00 2000-11-27 14:44:11.756 332 15525.01 652.59 57195.76 88888.00 2000-11-27 14:44:12.756 332 15524.88 652.71 57194.91 88888.00 2000-11-27 14:44:13.756 332 15524.36 653.33 57193.93 88888.00 2000-11-27 14:44:14.756 332 15523.71 653.08 57194.17 88888.00 2000-11-27 14:44:15.756 332 15523.58 653.20 57193.93 88888.00 2000-11-27 14:44:16.756 332 15524.23 653.82 57193.32 88888.00 2000-11-27 14:44:17.756 332 15524.62 653.95 57193.44 88888.00 2000-11-27 14:44:18.756 332 15525.66 654.20 57192.83 88888.00 2000-11-27 14:44:19.756 332 15526.83 653.70 57193.07 88888.00 2000-11-27 14:44:20.756 332 15528.52 654.07 57192.95 88888.00 2000-11-27 14:44:21.756 332 15530.86 653.82 57191.73 88888.00 2000-11-27 14:44:22.756 332 15532.03 653.82 57192.58 88888.00 2000-11-27 14:44:23.756 332 15532.68 654.07 57192.58 88888.00 2000-11-27 14:44:24.756 332 15533.85 653.82 57192.09 88888.00 2000-11-27 14:44:25.756 332 15535.02 654.07 57192.58 88888.00 2000-11-27 14:44:26.756 332 15536.32 653.95 57192.34 88888.00 2000-11-27 14:44:27.756 332 15537.49 652.96 57192.34 88888.00 2000-11-27 14:44:28.756 332 15538.13 653.95 57192.95 88888.00 2000-11-27 14:44:29.756 332 15538.66 653.45 57193.20 88888.00 2000-11-27 14:44:30.756 332 15538.26 652.59 57193.07 88888.00 2000-11-27 14:44:31.756 332 15539.43 653.33 57193.20 88888.00 2000-11-27 14:44:32.756 332 15539.30 652.59 57193.20 88888.00 2000-11-27 14:44:33.756 332 15539.17 652.46 57192.95 88888.00 2000-11-27 14:44:34.756 332 15538.66 651.84 57193.44 88888.00 2000-11-27 14:44:35.756 332 15538.00 651.72 57193.80 88888.00 2000-11-27 14:44:36.756 332 15537.10 651.22 57193.44 88888.00 2000-11-27 14:44:37.756 332 15536.58 650.98 57193.68 88888.00 2000-11-27 14:44:38.756 332 15535.80 650.73 57193.44 88888.00 2000-11-27 14:44:39.756 332 15535.02 650.36 57193.80 88888.00 2000-11-27 14:44:40.756 332 15533.98 650.85 57192.83 88888.00 2000-11-27 14:44:41.756 332 15533.20 650.11 57192.58 88888.00 2000-11-27 14:44:42.756 332 15531.77 649.98 57193.07 88888.00 2000-11-27 14:44:43.756 332 15530.73 649.74 57193.32 88888.00 2000-11-27 14:44:44.756 332 15529.82 650.11 57192.21 88888.00 2000-11-27 14:44:45.756 332 15529.95 649.74 57192.46 88888.00 2000-11-27 14:44:46.756 332 15529.43 649.37 57191.85 88888.00 2000-11-27 14:44:47.756 332 15528.78 649.86 57191.48 88888.00 2000-11-27 14:44:48.756 332 15529.04 650.11 57191.48 88888.00 2000-11-27 14:44:49.756 332 15529.30 650.36 57190.87 88888.00 2000-11-27 14:44:50.756 332 15529.17 650.23 57190.87 88888.00 2000-11-27 14:44:51.756 332 15529.95 650.36 57190.26 88888.00 2000-11-27 14:44:52.756 332 15529.95 650.98 57190.14 88888.00 2000-11-27 14:44:53.756 332 15529.95 651.59 57189.65 88888.00 2000-11-27 14:44:54.756 332 15530.60 650.98 57189.40 88888.00 2000-11-27 14:44:55.756 332 15530.99 650.85 57189.28 88888.00 2000-11-27 14:44:56.756 332 15530.47 650.48 57189.53 88888.00 2000-11-27 14:44:57.756 332 15530.60 650.48 57188.55 88888.00 2000-11-27 14:44:58.756 332 15530.86 650.73 57188.67 88888.00 2000-11-27 14:44:59.756 332 15529.95 649.86 57188.91 88888.00 2000-11-27 14:45:00.756 332 15529.43 649.74 57187.81 88888.00 2000-11-27 14:45:01.756 332 15529.56 648.75 57187.69 88888.00 2000-11-27 14:45:02.756 332 15529.17 648.50 57187.57 88888.00 2000-11-27 14:45:03.756 332 15528.78 648.00 57187.81 88888.00 2000-11-27 14:45:04.756 332 15528.52 647.63 57187.69 88888.00 2000-11-27 14:45:05.756 332 15528.00 647.01 57187.20 88888.00 2000-11-27 14:45:06.756 332 15527.87 647.14 57187.32 88888.00 2000-11-27 14:45:07.756 332 15527.87 647.88 57186.84 88888.00 2000-11-27 14:45:08.756 332 15526.70 647.26 57186.35 88888.00 2000-11-27 14:45:09.756 332 15527.22 648.00 57186.84 88888.00 2000-11-27 14:45:10.756 332 15527.22 647.51 57186.47 88888.00 2000-11-27 14:45:11.756 332 15526.18 647.26 57186.71 88888.00 2000-11-27 14:45:12.756 332 15527.22 647.38 57185.98 88888.00 2000-11-27 14:45:13.756 332 15526.96 647.38 57185.49 88888.00 2000-11-27 14:45:14.756 332 15527.74 648.37 57185.86 88888.00 2000-11-27 14:45:15.756 332 15527.48 647.63 57185.73 88888.00 2000-11-27 14:45:16.756 332 15528.26 648.13 57185.49 88888.00 2000-11-27 14:45:17.756 332 15527.09 647.63 57185.49 88888.00 2000-11-27 14:45:18.756 332 15527.87 647.38 57185.12 88888.00 2000-11-27 14:45:19.756 332 15527.22 647.26 57184.88 88888.00 2000-11-27 14:45:20.756 332 15526.31 647.63 57184.88 88888.00 2000-11-27 14:45:21.756 332 15526.18 646.52 57185.25 88888.00 2000-11-27 14:45:22.756 332 15525.40 646.27 57184.88 88888.00 2000-11-27 14:45:23.756 332 15524.88 646.52 57184.51 88888.00 2000-11-27 14:45:24.756 332 15523.97 646.52 57184.39 88888.00 2000-11-27 14:45:25.756 332 15523.58 645.03 57184.27 88888.00 2000-11-27 14:45:26.756 332 15523.19 645.28 57185.49 88888.00 2000-11-27 14:45:27.756 332 15522.02 644.54 57184.76 88888.00 2000-11-27 14:45:28.756 332 15521.63 644.54 57184.02 88888.00 2000-11-27 14:45:29.756 332 15521.24 644.41 57183.90 88888.00 2000-11-27 14:45:30.756 332 15520.21 644.41 57183.54 88888.00 2000-11-27 14:45:31.756 332 15518.78 644.41 57183.90 88888.00 2000-11-27 14:45:32.756 332 15519.04 644.91 57183.41 88888.00 2000-11-27 14:45:33.756 332 15518.52 644.66 57183.66 88888.00 2000-11-27 14:45:34.756 332 15516.70 644.54 57182.92 88888.00 2000-11-27 14:45:35.756 332 15516.57 645.65 57183.05 88888.00 2000-11-27 14:45:36.756 332 15516.18 646.02 57182.07 88888.00 2000-11-27 14:45:37.756 332 15515.14 645.40 57182.92 88888.00 2000-11-27 14:45:38.756 332 15515.01 646.64 57182.31 88888.00 2000-11-27 14:45:39.756 332 15515.14 646.76 57181.82 88888.00 2000-11-27 14:45:40.756 332 15515.53 647.14 57181.82 88888.00 2000-11-27 14:45:41.756 332 15516.18 647.51 57182.07 88888.00 2000-11-27 14:45:42.756 332 15516.96 647.38 57181.33 88888.00 2000-11-27 14:45:43.756 332 15517.35 647.63 57181.82 88888.00 2000-11-27 14:45:44.756 332 15517.61 648.13 57181.70 88888.00 2000-11-27 14:45:45.756 332 15517.48 647.63 57181.21 88888.00 2000-11-27 14:45:46.756 332 15517.61 647.14 57181.33 88888.00 2000-11-27 14:45:47.756 332 15518.91 647.14 57181.95 88888.00 2000-11-27 14:45:48.756 332 15517.74 647.14 57181.46 88888.00 2000-11-27 14:45:49.756 332 15518.00 646.76 57181.33 88888.00 2000-11-27 14:45:50.756 332 15517.22 646.15 57181.58 88888.00 2000-11-27 14:45:51.756 332 15516.96 645.77 57181.46 88888.00 2000-11-27 14:45:52.756 332 15515.92 646.02 57181.70 88888.00 2000-11-27 14:45:53.756 332 15516.31 644.78 57181.21 88888.00 2000-11-27 14:45:54.756 332 15514.62 644.04 57181.33 88888.00 2000-11-27 14:45:55.756 332 15514.62 643.05 57180.97 88888.00 2000-11-27 14:45:56.756 332 15512.93 642.06 57180.60 88888.00 2000-11-27 14:45:57.756 332 15512.02 642.31 57181.33 88888.00 2000-11-27 14:45:58.756 332 15510.46 641.56 57180.60 88888.00 2000-11-27 14:45:59.756 332 15509.68 640.45 57180.11 88888.00 2000-11-27 14:46:00.756 332 15510.20 640.70 57179.87 88888.00 2000-11-27 14:46:01.756 332 15508.64 640.08 57179.01 88888.00 2000-11-27 14:46:02.756 332 15508.38 639.70 57178.77 88888.00 2000-11-27 14:46:03.756 332 15508.12 641.44 57178.40 88888.00 2000-11-27 14:46:04.756 332 15509.16 641.32 57178.16 88888.00 2000-11-27 14:46:05.756 332 15508.38 642.43 57177.79 88888.00 2000-11-27 14:46:06.756 332 15508.77 642.55 57177.30 88888.00 2000-11-27 14:46:07.756 332 15508.64 643.92 57176.81 88888.00 2000-11-27 14:46:08.756 332 15509.55 644.66 57176.57 88888.00 2000-11-27 14:46:09.756 332 15509.68 645.28 57176.44 88888.00 2000-11-27 14:46:10.756 332 15509.94 646.02 57176.44 88888.00 2000-11-27 14:46:11.756 332 15509.94 645.53 57176.93 88888.00 2000-11-27 14:46:12.756 332 15509.29 645.90 57176.81 88888.00 2000-11-27 14:46:13.756 332 15508.64 645.65 57175.83 88888.00 2000-11-27 14:46:14.756 332 15509.16 645.28 57176.57 88888.00 2000-11-27 14:46:15.756 332 15508.25 644.04 57176.81 88888.00 2000-11-27 14:46:16.756 332 15508.38 643.54 57176.44 88888.00 2000-11-27 14:46:17.756 332 15507.99 643.79 57176.81 88888.00 2000-11-27 14:46:18.756 332 15507.47 643.17 57176.32 88888.00 2000-11-27 14:46:19.756 332 15505.78 642.80 57176.08 88888.00 2000-11-27 14:46:20.756 332 15505.65 643.30 57176.08 88888.00 2000-11-27 14:46:21.756 332 15505.00 642.18 57176.08 88888.00 2000-11-27 14:46:22.756 332 15504.09 642.06 57175.83 88888.00 2000-11-27 14:46:23.756 332 15504.09 641.93 57175.71 88888.00 2000-11-27 14:46:24.756 332 15504.87 642.31 57175.71 88888.00 2000-11-27 14:46:25.756 332 15503.83 642.06 57175.59 88888.00 2000-11-27 14:46:26.756 332 15504.35 642.80 57175.83 88888.00 2000-11-27 14:46:27.756 332 15503.96 643.05 57175.59 88888.00 2000-11-27 14:46:28.756 332 15503.70 642.93 57175.59 88888.00 2000-11-27 14:46:29.756 332 15504.48 643.67 57175.46 88888.00 2000-11-27 14:46:30.756 332 15504.74 642.80 57174.98 88888.00 2000-11-27 14:46:31.756 332 15505.65 644.04 57175.34 88888.00 2000-11-27 14:46:32.756 332 15505.91 644.41 57174.86 88888.00 2000-11-27 14:46:33.756 332 15506.69 644.66 57173.88 88888.00 2000-11-27 14:46:34.756 332 15507.47 644.29 57174.86 88888.00 2000-11-27 14:46:35.756 332 15507.86 644.54 57174.98 88888.00 2000-11-27 14:46:36.756 332 15508.25 644.29 57174.86 88888.00 2000-11-27 14:46:37.756 332 15506.82 644.16 57174.98 88888.00 2000-11-27 14:46:38.756 332 15507.21 643.67 57174.36 88888.00 2000-11-27 14:46:39.756 332 15506.43 642.68 57174.73 88888.00 2000-11-27 14:46:40.756 332 15506.95 643.05 57174.73 88888.00 2000-11-27 14:46:41.756 332 15505.78 642.93 57174.73 88888.00 2000-11-27 14:46:42.756 332 15505.13 642.18 57174.61 88888.00 2000-11-27 14:46:43.756 332 15503.96 640.94 57174.36 88888.00 2000-11-27 14:46:44.756 332 15503.83 640.70 57174.12 88888.00 2000-11-27 14:46:45.756 332 15502.79 640.32 57174.00 88888.00 2000-11-27 14:46:46.756 332 15501.75 639.95 57173.39 88888.00 2000-11-27 14:46:47.756 332 15501.37 638.96 57173.51 88888.00 2000-11-27 14:46:48.756 332 15500.07 638.71 57172.90 88888.00 2000-11-27 14:46:49.756 332 15498.38 638.34 57172.41 88888.00 2000-11-27 14:46:50.756 332 15498.38 637.48 57172.53 88888.00 2000-11-27 14:46:51.756 332 15497.21 638.22 57171.92 88888.00 2000-11-27 14:46:52.756 332 15496.69 638.22 57171.80 88888.00 2000-11-27 14:46:53.756 332 15496.95 637.97 57170.94 88888.00 2000-11-27 14:46:54.756 332 15496.69 638.47 57170.45 88888.00 2000-11-27 14:46:55.756 332 15496.04 638.09 57170.57 88888.00 2000-11-27 14:46:56.756 332 15495.91 639.21 57169.60 88888.00 2000-11-27 14:46:57.756 332 15496.30 639.46 57170.09 88888.00 2000-11-27 14:46:58.756 332 15498.25 639.95 57168.74 88888.00 2000-11-27 14:46:59.756 332 15498.38 640.94 57168.38 88888.00 2000-11-27 14:47:00.756 332 15499.42 641.44 57169.47 88888.00 2000-11-27 14:47:01.756 332 15500.85 642.18 57168.98 88888.00 2000-11-27 14:47:02.756 332 15502.14 642.68 57168.38 88888.00 2000-11-27 14:47:03.756 332 15503.57 642.68 57169.35 88888.00 2000-11-27 14:47:04.756 332 15505.00 643.92 57169.23 88888.00 2000-11-27 14:47:05.756 332 15506.69 643.92 57169.72 88888.00 2000-11-27 14:47:06.756 332 15507.47 644.66 57169.72 88888.00 2000-11-27 14:47:07.756 332 15509.16 645.28 57169.96 88888.00 2000-11-27 14:47:08.756 332 15510.46 646.02 57170.82 88888.00 2000-11-27 14:47:09.756 332 15511.50 645.65 57170.70 88888.00 2000-11-27 14:47:10.756 332 15512.15 646.52 57170.33 88888.00 2000-11-27 14:47:11.756 332 15513.97 646.52 57171.68 88888.00 2000-11-27 14:47:12.756 332 15513.45 647.51 57172.53 88888.00 2000-11-27 14:47:13.756 332 15514.75 647.38 57173.14 88888.00 2000-11-27 14:47:14.756 332 15515.01 647.51 57173.63 88888.00 2000-11-27 14:47:15.756 332 15514.75 646.27 57173.02 88888.00 2000-11-27 14:47:16.756 332 15514.49 646.76 57174.36 88888.00 2000-11-27 14:47:17.756 332 15515.27 645.77 57174.49 88888.00 2000-11-27 14:47:18.756 332 15514.62 645.03 57175.34 88888.00 2000-11-27 14:47:19.756 332 15513.71 644.54 57175.46 88888.00 2000-11-27 14:47:20.756 332 15513.84 643.92 57174.98 88888.00 2000-11-27 14:47:21.756 332 15512.93 643.67 57175.46 88888.00 2000-11-27 14:47:22.756 332 15512.15 643.17 57175.46 88888.00 2000-11-27 14:47:23.756 332 15511.24 642.80 57175.34 88888.00 2000-11-27 14:47:24.756 332 15510.07 642.55 57175.46 88888.00 2000-11-27 14:47:25.756 332 15507.86 642.06 57175.22 88888.00 2000-11-27 14:47:26.756 332 15506.95 641.56 57174.86 88888.00 2000-11-27 14:47:27.756 332 15506.30 640.70 57174.73 88888.00 2000-11-27 14:47:28.756 332 15505.26 641.19 57174.49 88888.00 2000-11-27 14:47:29.756 332 15504.74 640.45 57174.00 88888.00 2000-11-27 14:47:30.756 332 15504.22 641.19 57173.39 88888.00 2000-11-27 14:47:31.756 332 15503.96 642.55 57173.02 88888.00 2000-11-27 14:47:32.756 332 15503.96 643.79 57172.90 88888.00 2000-11-27 14:47:33.756 332 15503.57 643.67 57172.04 88888.00 2000-11-27 14:47:34.756 332 15504.35 645.15 57171.92 88888.00 2000-11-27 14:47:35.756 332 15504.74 646.64 57172.41 88888.00 2000-11-27 14:47:36.756 332 15505.65 647.01 57171.19 88888.00 2000-11-27 14:47:37.756 332 15505.65 648.99 57171.55 88888.00 2000-11-27 14:47:38.756 332 15507.34 649.86 57171.43 88888.00 2000-11-27 14:47:39.756 332 15509.42 650.85 57171.19 88888.00 2000-11-27 14:47:40.756 332 15509.42 652.59 57171.92 88888.00 2000-11-27 14:47:41.756 332 15510.33 652.83 57171.68 88888.00 2000-11-27 14:47:42.756 332 15511.37 653.82 57171.80 88888.00 2000-11-27 14:47:43.756 332 15513.19 654.69 57172.41 88888.00 2000-11-27 14:47:44.756 332 15514.36 654.82 57172.65 88888.00 2000-11-27 14:47:45.756 332 15516.05 654.69 57172.41 88888.00 2000-11-27 14:47:46.756 332 15516.70 654.82 57173.75 88888.00 2000-11-27 14:47:47.756 332 15518.26 655.31 57174.24 88888.00 2000-11-27 14:47:48.756 332 15519.30 654.57 57174.36 88888.00 2000-11-27 14:47:49.756 332 15520.08 653.70 57175.59 88888.00 2000-11-27 14:47:50.756 332 15521.24 653.58 57175.46 88888.00 2000-11-27 14:47:51.756 332 15522.28 653.08 57176.20 88888.00 2000-11-27 14:47:52.756 332 15522.54 653.08 57176.32 88888.00 2000-11-27 14:47:53.756 332 15523.71 652.09 57176.93 88888.00 2000-11-27 14:47:54.756 332 15524.62 651.72 57176.93 88888.00 2000-11-27 14:47:55.756 332 15525.92 651.35 57178.16 88888.00 2000-11-27 14:47:56.756 332 15525.66 651.47 57178.28 88888.00 2000-11-27 14:47:57.756 332 15525.40 649.98 57178.52 88888.00 2000-11-27 14:47:58.756 332 15526.57 649.12 57178.40 88888.00 2000-11-27 14:47:59.756 332 15525.14 648.87 57177.91 88888.00 2000-11-27 14:48:00.756 332 15524.88 648.25 57177.54 88888.00 2000-11-27 14:48:01.756 332 15524.23 648.37 57178.64 88888.00 2000-11-27 14:48:02.756 332 15523.32 648.25 57177.54 88888.00 2000-11-27 14:48:03.756 332 15523.06 648.13 57177.79 88888.00 2000-11-27 14:48:04.756 332 15521.63 648.99 57178.03 88888.00 2000-11-27 14:48:05.756 332 15521.89 649.37 57177.30 88888.00 2000-11-27 14:48:06.756 332 15521.50 648.75 57177.42 88888.00 2000-11-27 14:48:07.756 332 15520.72 649.24 57176.57 88888.00 2000-11-27 14:48:08.756 332 15521.24 649.37 57177.30 88888.00 2000-11-27 14:48:09.756 332 15521.50 650.36 57177.18 88888.00 2000-11-27 14:48:10.756 332 15521.89 649.49 57177.05 88888.00 2000-11-27 14:48:11.756 332 15522.02 649.98 57176.93 88888.00 2000-11-27 14:48:12.756 332 15523.84 649.61 57177.54 88888.00 2000-11-27 14:48:13.756 332 15523.32 649.61 57176.93 88888.00 2000-11-27 14:48:14.756 332 15524.62 649.49 57177.30 88888.00 2000-11-27 14:48:15.756 332 15524.88 649.74 57176.81 88888.00 2000-11-27 14:48:16.756 332 15525.40 649.61 57177.42 88888.00 2000-11-27 14:48:17.756 332 15526.05 648.99 57178.03 88888.00 2000-11-27 14:48:18.756 332 15526.31 649.49 57177.66 88888.00 2000-11-27 14:48:19.756 332 15526.44 649.24 57177.66 88888.00 2000-11-27 14:48:20.756 332 15527.09 649.37 57178.03 88888.00 2000-11-27 14:48:21.756 332 15527.61 649.24 57178.64 88888.00 2000-11-27 14:48:22.756 332 15527.09 648.87 57178.16 88888.00 2000-11-27 14:48:23.756 332 15527.74 648.87 57178.40 88888.00 2000-11-27 14:48:24.756 332 15527.74 649.24 57178.64 88888.00 2000-11-27 14:48:25.756 332 15527.87 649.37 57179.01 88888.00 2000-11-27 14:48:26.756 332 15528.65 649.12 57179.25 88888.00 2000-11-27 14:48:27.756 332 15528.65 649.74 57178.40 88888.00 2000-11-27 14:48:28.756 332 15528.91 649.61 57178.64 88888.00 2000-11-27 14:48:29.756 332 15529.43 649.61 57179.13 88888.00 2000-11-27 14:48:30.756 332 15529.56 649.37 57178.52 88888.00 2000-11-27 14:48:31.756 332 15529.69 649.86 57179.50 88888.00 2000-11-27 14:48:32.756 332 15529.82 648.50 57178.28 88888.00 2000-11-27 14:48:33.756 332 15530.08 647.63 57179.01 88888.00 2000-11-27 14:48:34.756 332 15530.08 647.88 57178.77 88888.00 2000-11-27 14:48:35.756 332 15530.47 647.38 57178.40 88888.00 2000-11-27 14:48:36.756 332 15529.95 647.14 57178.89 88888.00 2000-11-27 14:48:37.756 332 15529.95 646.27 57179.38 88888.00 2000-11-27 14:48:38.756 332 15528.00 646.15 57179.38 88888.00 2000-11-27 14:48:39.756 332 15527.61 645.65 57179.25 88888.00 2000-11-27 14:48:40.756 332 15527.87 645.28 57179.99 88888.00 2000-11-27 14:48:41.756 332 15526.70 645.15 57179.13 88888.00 2000-11-27 14:48:42.756 332 15525.79 644.41 57179.38 88888.00 2000-11-27 14:48:43.756 332 15525.14 644.29 57179.50 88888.00 2000-11-27 14:48:44.756 332 15525.14 644.41 57179.25 88888.00 2000-11-27 14:48:45.756 332 15524.49 645.53 57178.64 88888.00 2000-11-27 14:48:46.756 332 15524.10 646.27 57179.13 88888.00 2000-11-27 14:48:47.756 332 15524.10 646.15 57178.77 88888.00 2000-11-27 14:48:48.756 332 15524.36 647.26 57179.13 88888.00 2000-11-27 14:48:49.756 332 15524.75 647.38 57178.77 88888.00 2000-11-27 14:48:50.756 332 15525.79 647.26 57178.28 88888.00 2000-11-27 14:48:51.756 332 15526.44 648.25 57178.89 88888.00 2000-11-27 14:48:52.756 332 15526.83 648.50 57178.40 88888.00 2000-11-27 14:48:53.756 332 15528.26 649.49 57179.25 88888.00 2000-11-27 14:48:54.756 332 15528.91 649.24 57179.13 88888.00 2000-11-27 14:48:55.756 332 15528.78 648.99 57179.13 88888.00 2000-11-27 14:48:56.756 332 15529.69 648.25 57179.38 88888.00 2000-11-27 14:48:57.756 332 15529.69 648.87 57179.87 88888.00 2000-11-27 14:48:58.756 332 15529.04 648.00 57179.75 88888.00 2000-11-27 14:48:59.756 332 15529.43 648.37 57179.62 88888.00 2000-11-27 14:49:00.756 332 15529.17 647.88 57179.99 88888.00 2000-11-27 14:49:01.756 332 15528.26 647.88 57180.84 88888.00 2000-11-27 14:49:02.756 332 15527.74 646.76 57181.09 88888.00 2000-11-27 14:49:03.756 332 15527.48 646.15 57181.46 88888.00 2000-11-27 14:49:04.756 332 15526.18 645.53 57180.97 88888.00 2000-11-27 14:49:05.756 332 15525.27 645.65 57181.09 88888.00 2000-11-27 14:49:06.756 332 15524.75 646.15 57180.84 88888.00 2000-11-27 14:49:07.756 332 15524.49 645.77 57181.21 88888.00 2000-11-27 14:49:08.756 332 15524.75 645.53 57181.09 88888.00 2000-11-27 14:49:09.756 332 15523.97 645.65 57181.33 88888.00 2000-11-27 14:49:10.756 332 15523.97 645.77 57181.33 88888.00 2000-11-27 14:49:11.756 332 15523.58 645.65 57181.46 88888.00 2000-11-27 14:49:12.756 332 15525.40 647.01 57181.21 88888.00 2000-11-27 14:49:13.756 332 15525.40 646.15 57181.09 88888.00 2000-11-27 14:49:14.756 332 15526.05 646.52 57180.48 88888.00 2000-11-27 14:49:15.756 332 15526.31 646.64 57181.95 88888.00 2000-11-27 14:49:16.756 332 15527.35 647.14 57182.31 88888.00 2000-11-27 14:49:17.756 332 15528.13 647.26 57181.70 88888.00 2000-11-27 14:49:18.756 332 15528.26 647.26 57182.07 88888.00 2000-11-27 14:49:19.756 332 15528.52 647.76 57181.58 88888.00 2000-11-27 14:49:20.756 332 15529.04 647.76 57181.82 88888.00 2000-11-27 14:49:21.756 332 15529.17 646.39 57182.31 88888.00 2000-11-27 14:49:22.756 332 15529.30 646.89 57182.80 88888.00 2000-11-27 14:49:23.756 332 15528.65 646.76 57182.55 88888.00 2000-11-27 14:49:24.756 332 15529.17 647.38 57183.41 88888.00 2000-11-27 14:49:25.756 332 15528.65 647.76 57183.54 88888.00 2000-11-27 14:49:26.756 332 15528.52 646.76 57183.17 88888.00 2000-11-27 14:49:27.756 332 15528.26 646.76 57184.02 88888.00 2000-11-27 14:49:28.756 332 15527.74 645.77 57183.66 88888.00 2000-11-27 14:49:29.756 332 15528.26 646.52 57184.14 88888.00 2000-11-27 14:49:30.756 332 15528.39 646.15 57184.76 88888.00 2000-11-27 14:49:31.756 332 15529.56 646.02 57184.88 88888.00 2000-11-27 14:49:32.756 332 15528.52 646.39 57184.02 88888.00 2000-11-27 14:49:33.756 332 15529.43 646.64 57185.49 88888.00 2000-11-27 14:49:34.756 332 15530.08 646.76 57185.37 88888.00 2000-11-27 14:49:35.756 332 15530.86 646.64 57185.61 88888.00 2000-11-27 14:49:36.756 332 15531.12 646.76 57185.86 88888.00 2000-11-27 14:49:37.756 332 15532.16 647.01 57185.73 88888.00 2000-11-27 14:49:38.756 332 15532.68 646.89 57186.47 88888.00 2000-11-27 14:49:39.756 332 15533.33 647.26 57186.71 88888.00 2000-11-27 14:49:40.756 332 15534.50 646.89 57187.08 88888.00 2000-11-27 14:49:41.756 332 15534.37 647.01 57187.45 88888.00 2000-11-27 14:49:42.756 332 15534.37 646.76 57187.81 88888.00 2000-11-27 14:49:43.756 332 15534.37 647.14 57187.69 88888.00 2000-11-27 14:49:44.756 332 15534.11 646.76 57188.06 88888.00 2000-11-27 14:49:45.756 332 15534.37 647.26 57187.94 88888.00 2000-11-27 14:49:46.756 332 15534.76 647.01 57189.04 88888.00 2000-11-27 14:49:47.756 332 15533.85 646.52 57188.67 88888.00 2000-11-27 14:49:48.756 332 15533.07 645.90 57188.67 88888.00 2000-11-27 14:49:49.756 332 15532.55 645.53 57188.91 88888.00 2000-11-27 14:49:50.756 332 15532.03 645.65 57188.43 88888.00 2000-11-27 14:49:51.756 332 15531.25 646.02 57188.91 88888.00 2000-11-27 14:49:52.756 332 15531.90 646.02 57188.91 88888.00 2000-11-27 14:49:53.756 332 15530.86 645.28 57189.28 88888.00 2000-11-27 14:49:54.756 332 15531.12 646.39 57189.04 88888.00 2000-11-27 14:49:55.756 332 15530.99 646.76 57188.55 88888.00 2000-11-27 14:49:56.756 332 15530.47 647.01 57188.67 88888.00 2000-11-27 14:49:57.756 332 15531.38 646.89 57189.16 88888.00 2000-11-27 14:49:58.756 332 15531.51 646.89 57188.18 88888.00 2000-11-27 14:49:59.756 332 15532.16 647.26 57188.91 88888.00 2000-11-27 14:50:00.756 332 15532.42 647.38 57189.16 88888.00 2000-11-27 14:50:01.756 332 15533.85 648.50 57188.91 88888.00 2000-11-27 14:50:02.756 332 15534.63 648.87 57189.04 88888.00 2000-11-27 14:50:03.756 332 15535.28 648.75 57188.91 88888.00 2000-11-27 14:50:04.756 332 15535.28 649.61 57190.14 88888.00 2000-11-27 14:50:05.756 332 15536.06 649.49 57189.89 88888.00 2000-11-27 14:50:06.756 332 15536.84 649.49 57189.40 88888.00 2000-11-27 14:50:07.756 332 15537.10 649.61 57190.26 88888.00 2000-11-27 14:50:08.756 332 15538.13 650.23 57190.99 88888.00 2000-11-27 14:50:09.756 332 15537.88 650.23 57190.26 88888.00 2000-11-27 14:50:10.756 332 15537.75 651.10 57190.62 88888.00 2000-11-27 14:50:11.756 332 15538.26 650.85 57191.24 88888.00 2000-11-27 14:50:12.756 332 15538.79 649.98 57191.73 88888.00 2000-11-27 14:50:14.756 332 15537.49 650.48 57190.87 88888.00 2000-11-27 14:50:15.756 332 15537.10 649.49 57191.61 88888.00 2000-11-27 14:50:16.756 332 15536.97 649.49 57191.36 88888.00 2000-11-27 14:50:17.756 332 15535.15 648.75 57191.11 88888.00 2000-11-27 14:50:18.756 332 15534.63 648.75 57190.87 88888.00 2000-11-27 14:50:19.756 332 15533.72 648.25 57190.75 88888.00 2000-11-27 14:50:20.756 332 15533.98 648.37 57190.14 88888.00 2000-11-27 14:50:21.756 332 15534.11 648.62 57189.28 88888.00 2000-11-27 14:50:22.756 332 15533.72 648.37 57189.65 88888.00 2000-11-27 14:50:23.756 332 15532.81 647.76 57189.28 88888.00 2000-11-27 14:50:24.756 332 15533.46 648.37 57188.79 88888.00 2000-11-27 14:50:25.756 332 15533.07 648.37 57188.30 88888.00 2000-11-27 14:50:26.756 332 15533.72 648.99 57188.06 88888.00 2000-11-27 14:50:27.756 332 15533.85 648.87 57188.06 88888.00 2000-11-27 14:50:28.756 332 15533.07 648.75 57187.69 88888.00 2000-11-27 14:50:29.756 332 15534.24 649.74 57187.57 88888.00 2000-11-27 14:50:30.756 332 15534.11 649.86 57187.20 88888.00 2000-11-27 14:50:31.756 332 15536.06 650.60 57187.32 88888.00 2000-11-27 14:50:32.756 332 15537.36 650.36 57187.81 88888.00 2000-11-27 14:50:33.756 332 15538.39 650.98 57187.32 88888.00 2000-11-27 14:50:34.756 332 15538.92 651.47 57187.08 88888.00 2000-11-27 14:50:35.756 332 15541.25 652.09 57186.96 88888.00 2000-11-27 14:50:36.756 332 15542.29 652.71 57187.94 88888.00 2000-11-27 14:50:37.756 332 15543.85 652.46 57187.81 88888.00 2000-11-27 14:50:38.756 332 15546.32 653.33 57188.43 88888.00 2000-11-27 14:50:39.756 332 15548.27 652.46 57188.43 88888.00 2000-11-27 14:50:40.756 332 15549.31 653.20 57189.16 88888.00 2000-11-27 14:50:41.756 332 15550.87 653.45 57189.40 88888.00 2000-11-27 14:50:42.756 332 15552.43 653.20 57190.14 88888.00 2000-11-27 14:50:43.756 332 15554.64 653.33 57190.38 88888.00 2000-11-27 14:50:44.756 332 15554.38 652.96 57191.24 88888.00 2000-11-27 14:50:45.756 332 15555.42 653.82 57191.61 88888.00 2000-11-27 14:50:46.756 332 15555.94 653.20 57192.58 88888.00 2000-11-27 14:50:47.756 332 15556.33 653.58 57192.46 88888.00 2000-11-27 14:50:48.756 332 15556.97 653.82 57193.07 88888.00 2000-11-27 14:50:49.756 332 15557.62 653.08 57193.93 88888.00 2000-11-27 14:50:50.756 332 15557.10 653.08 57193.68 88888.00 2000-11-27 14:50:51.756 332 15556.20 653.08 57194.17 88888.00 2000-11-27 14:50:52.756 332 15555.81 653.08 57194.05 88888.00 2000-11-27 14:50:53.756 332 15554.90 652.59 57194.66 88888.00 2000-11-27 14:50:54.756 332 15554.77 652.83 57194.42 88888.00 2000-11-27 14:50:55.756 332 15554.12 652.83 57195.03 88888.00 2000-11-27 14:50:56.756 332 15553.99 652.46 57195.03 88888.00 2000-11-27 14:50:57.756 332 15552.95 653.45 57194.66 88888.00 2000-11-27 14:50:58.756 332 15552.56 652.83 57194.91 88888.00 2000-11-27 14:50:59.756 332 15552.04 652.96 57195.03 88888.00 2000-11-27 14:51:00.756 332 15551.26 652.34 57194.66 88888.00 2000-11-27 14:51:01.756 332 15551.13 653.08 57195.03 88888.00 2000-11-27 14:51:02.756 332 15551.13 652.46 57195.03 88888.00 2000-11-27 14:51:03.756 332 15551.91 652.59 57194.78 88888.00 2000-11-27 14:51:04.756 332 15551.13 652.59 57195.03 88888.00 2000-11-27 14:51:05.756 332 15550.87 652.83 57194.54 88888.00 2000-11-27 14:51:06.756 332 15551.52 652.34 57194.42 88888.00 2000-11-27 14:51:07.756 332 15551.78 652.34 57194.42 88888.00 2000-11-27 14:51:08.756 332 15553.47 652.34 57194.29 88888.00 2000-11-27 14:51:09.756 332 15553.86 651.72 57194.54 88888.00 2000-11-27 14:51:10.756 332 15553.99 652.21 57194.78 88888.00 2000-11-27 14:51:11.756 332 15554.38 651.84 57194.66 88888.00 2000-11-27 14:51:12.756 332 15554.90 651.10 57194.05 88888.00 2000-11-27 14:51:13.756 332 15554.77 651.22 57194.91 88888.00 2000-11-27 14:51:14.756 332 15555.55 652.34 57195.52 88888.00 2000-11-27 14:51:15.756 332 15554.90 652.34 57195.03 88888.00 2000-11-27 14:51:16.756 332 15555.03 652.71 57194.78 88888.00 2000-11-27 14:51:17.756 332 15555.42 652.46 57194.17 88888.00 2000-11-27 14:51:18.756 332 15556.07 652.71 57195.15 88888.00 2000-11-27 14:51:19.756 332 15555.42 652.83 57194.42 88888.00 2000-11-27 14:51:20.756 332 15555.81 653.33 57195.15 88888.00 2000-11-27 14:51:21.756 332 15555.68 653.82 57195.15 88888.00 2000-11-27 14:51:22.756 332 15555.03 653.70 57195.15 88888.00 2000-11-27 14:51:23.756 332 15556.07 653.33 57194.66 88888.00 2000-11-27 14:51:24.756 332 15556.84 652.96 57194.66 88888.00 2000-11-27 14:51:25.756 332 15556.71 653.20 57195.03 88888.00 2000-11-27 14:51:26.756 332 15556.71 652.46 57194.42 88888.00 2000-11-27 14:51:27.756 332 15557.49 654.07 57194.91 88888.00 2000-11-27 14:51:28.756 332 15558.14 653.45 57195.15 88888.00 2000-11-27 14:51:29.756 332 15559.05 652.96 57194.78 88888.00 2000-11-27 14:51:30.756 332 15558.66 653.08 57194.66 88888.00 2000-11-27 14:51:31.756 332 15559.44 652.59 57195.39 88888.00 2000-11-27 14:51:32.756 332 15560.35 652.46 57196.13 88888.00 2000-11-27 14:51:33.756 332 15560.61 652.59 57196.00 88888.00 2000-11-27 14:51:34.756 332 15561.00 652.59 57196.98 88888.00 2000-11-27 14:51:35.756 332 15561.13 652.09 57196.62 88888.00 2000-11-27 14:51:36.756 332 15562.04 652.34 57196.37 88888.00 2000-11-27 14:51:37.756 332 15561.91 651.35 57196.74 88888.00 2000-11-27 14:51:38.756 332 15562.30 651.84 57196.62 88888.00 2000-11-27 14:51:39.756 332 15561.91 652.09 57197.47 88888.00 2000-11-27 14:51:40.756 332 15562.04 651.22 57197.47 88888.00 2000-11-27 14:51:41.756 332 15560.61 651.22 57197.47 88888.00 2000-11-27 14:51:42.756 332 15560.48 651.10 57197.35 88888.00 2000-11-27 14:51:43.756 332 15560.35 649.98 57197.72 88888.00 2000-11-27 14:51:44.756 332 15559.18 650.11 57198.57 88888.00 2000-11-27 14:51:45.756 332 15558.01 649.74 57197.59 88888.00 2000-11-27 14:51:46.756 332 15556.84 649.61 57197.72 88888.00 2000-11-27 14:51:47.756 332 15556.20 650.73 57197.72 88888.00 2000-11-27 14:51:48.756 332 15556.58 649.74 57197.23 88888.00 2000-11-27 14:51:49.756 332 15555.94 649.37 57197.11 88888.00 2000-11-27 14:51:50.756 332 15555.94 649.86 57197.47 88888.00 2000-11-27 14:51:51.756 332 15555.03 649.12 57197.23 88888.00 2000-11-27 14:51:52.756 332 15555.29 649.37 57196.37 88888.00 2000-11-27 14:51:53.756 332 15554.38 649.24 57196.50 88888.00 2000-11-27 14:51:54.756 332 15554.90 649.49 57196.13 88888.00 2000-11-27 14:51:55.756 332 15554.90 649.37 57195.64 88888.00 2000-11-27 14:51:56.756 332 15555.55 649.49 57195.88 88888.00 2000-11-27 14:51:57.756 332 15556.71 648.00 57195.39 88888.00 2000-11-27 14:51:58.756 332 15556.84 648.87 57195.03 88888.00 2000-11-27 14:51:59.756 332 15557.49 648.75 57194.78 88888.00 2000-11-27 14:52:00.756 332 15558.27 648.13 57195.15 88888.00 2000-11-27 14:52:01.756 332 15558.53 648.62 57194.91 88888.00 2000-11-27 14:52:02.756 332 15559.31 648.50 57194.29 88888.00 2000-11-27 14:52:03.756 332 15559.18 648.50 57195.03 88888.00 2000-11-27 14:52:04.756 332 15559.31 648.99 57195.39 88888.00 2000-11-27 14:52:05.756 332 15559.96 648.50 57194.29 88888.00 2000-11-27 14:52:06.756 332 15560.09 648.87 57195.15 88888.00 2000-11-27 14:52:07.756 332 15559.70 648.62 57195.15 88888.00 2000-11-27 14:52:08.756 332 15559.83 648.62 57194.78 88888.00 2000-11-27 14:52:09.756 332 15559.44 648.25 57194.78 88888.00 2000-11-27 14:52:10.756 332 15561.00 648.37 57195.15 88888.00 2000-11-27 14:52:11.756 332 15560.61 647.26 57195.27 88888.00 2000-11-27 14:52:12.756 332 15559.96 647.88 57195.15 88888.00 2000-11-27 14:52:13.756 332 15560.48 648.13 57194.78 88888.00 2000-11-27 14:52:14.756 332 15560.74 648.87 57195.39 88888.00 2000-11-27 14:52:15.756 332 15560.61 647.76 57195.15 88888.00 2000-11-27 14:52:16.756 332 15561.00 648.87 57195.27 88888.00 2000-11-27 14:52:17.756 332 15560.61 648.25 57194.78 88888.00 2000-11-27 14:52:18.756 332 15561.39 648.99 57194.66 88888.00 2000-11-27 14:52:19.756 332 15560.22 648.37 57196.00 88888.00 2000-11-27 14:52:20.756 332 15559.96 648.62 57195.15 88888.00 2000-11-27 14:52:21.756 332 15559.83 648.50 57195.88 88888.00 2000-11-27 14:52:22.756 332 15559.57 647.76 57196.13 88888.00 2000-11-27 14:52:23.756 332 15558.66 647.26 57195.76 88888.00 2000-11-27 14:52:24.756 332 15558.40 646.76 57195.27 88888.00 2000-11-27 14:52:25.756 332 15557.36 645.77 57196.13 88888.00 2000-11-27 14:52:26.756 332 15555.68 645.53 57195.15 88888.00 2000-11-27 14:52:27.756 332 15555.16 645.53 57194.91 88888.00 2000-11-27 14:52:28.756 332 15554.38 644.29 57195.76 88888.00 2000-11-27 14:52:29.756 332 15553.34 644.41 57194.78 88888.00 2000-11-27 14:52:30.756 332 15552.17 644.04 57194.66 88888.00 2000-11-27 14:52:31.756 332 15551.91 644.29 57193.93 88888.00 2000-11-27 14:52:32.756 332 15550.74 643.92 57194.05 88888.00 2000-11-27 14:52:33.756 332 15551.65 644.29 57192.95 88888.00 2000-11-27 14:52:34.756 332 15550.22 644.41 57193.44 88888.00 2000-11-27 14:52:35.756 332 15551.13 644.41 57193.20 88888.00 2000-11-27 14:52:36.756 332 15550.87 645.15 57192.34 88888.00 2000-11-27 14:52:37.756 332 15550.87 644.91 57192.21 88888.00 2000-11-27 14:52:38.756 332 15550.74 645.90 57192.58 88888.00 2000-11-27 14:52:39.756 332 15551.39 646.27 57192.21 88888.00 2000-11-27 14:52:40.756 332 15551.39 645.40 57192.21 88888.00 2000-11-27 14:52:41.756 332 15551.00 646.52 57192.21 88888.00 2000-11-27 14:52:42.756 332 15552.30 645.28 57192.34 88888.00 2000-11-27 14:52:43.756 332 15552.43 645.53 57192.34 88888.00 2000-11-27 14:52:44.756 332 15553.34 645.40 57192.34 88888.00 2000-11-27 14:52:45.756 332 15554.12 645.03 57191.61 88888.00 2000-11-27 14:52:46.756 332 15553.99 645.15 57192.21 88888.00 2000-11-27 14:52:47.756 332 15555.16 644.54 57193.07 88888.00 2000-11-27 14:52:48.756 332 15555.42 644.54 57192.83 88888.00 2000-11-27 14:52:49.756 332 15555.94 644.54 57192.70 88888.00 2000-11-27 14:52:50.756 332 15555.81 643.30 57192.70 88888.00 2000-11-27 14:52:51.756 332 15556.58 643.92 57193.80 88888.00 2000-11-27 14:52:52.756 332 15556.58 644.04 57193.44 88888.00 2000-11-27 14:52:53.756 332 15556.71 643.54 57193.80 88888.00 2000-11-27 14:52:54.756 332 15557.23 643.42 57193.32 88888.00 2000-11-27 14:52:55.756 332 15557.23 643.92 57193.07 88888.00 2000-11-27 14:52:56.756 332 15557.10 644.04 57194.42 88888.00 2000-11-27 14:52:57.756 332 15557.49 644.66 57193.68 88888.00 2000-11-27 14:52:58.756 332 15556.58 644.54 57194.29 88888.00 2000-11-27 14:52:59.756 332 15557.10 644.91 57195.03 88888.00 2000-11-27 14:53:00.756 332 15556.71 645.90 57194.42 88888.00 2000-11-27 14:53:01.756 332 15556.20 645.40 57194.54 88888.00 2000-11-27 14:53:02.756 332 15556.71 645.77 57194.91 88888.00 2000-11-27 14:53:03.756 332 15555.94 645.90 57195.15 88888.00 2000-11-27 14:53:04.756 332 15555.94 645.77 57195.03 88888.00 2000-11-27 14:53:05.756 332 15555.94 645.53 57195.27 88888.00 2000-11-27 14:53:06.756 332 15555.68 646.52 57195.52 88888.00 2000-11-27 14:53:07.756 332 15555.42 646.52 57195.15 88888.00 2000-11-27 14:53:08.756 332 15554.64 646.15 57195.39 88888.00 2000-11-27 14:53:09.756 332 15554.25 646.76 57195.76 88888.00 2000-11-27 14:53:10.756 332 15554.38 646.89 57195.27 88888.00 2000-11-27 14:53:11.756 332 15553.73 646.39 57195.27 88888.00 2000-11-27 14:53:12.756 332 15554.51 646.89 57195.27 88888.00 2000-11-27 14:53:13.756 332 15554.25 647.63 57196.00 88888.00 2000-11-27 14:53:14.756 332 15554.90 647.26 57196.50 88888.00 2000-11-27 14:53:15.756 332 15554.64 646.76 57196.00 88888.00 2000-11-27 14:53:16.756 332 15554.77 646.52 57196.00 88888.00 2000-11-27 14:53:17.756 332 15555.29 646.27 57195.27 88888.00 2000-11-27 14:53:18.756 332 15555.42 645.65 57195.88 88888.00 2000-11-27 14:53:19.756 332 15555.42 645.53 57196.37 88888.00 2000-11-27 14:53:20.756 332 15555.42 645.40 57195.52 88888.00 2000-11-27 14:53:21.756 332 15555.68 644.41 57195.64 88888.00 2000-11-27 14:53:22.756 332 15556.07 644.66 57196.13 88888.00 2000-11-27 14:53:23.756 332 15555.94 644.41 57195.52 88888.00 2000-11-27 14:53:24.756 332 15556.97 644.41 57195.76 88888.00 2000-11-27 14:53:25.756 332 15556.84 644.78 57195.64 88888.00 2000-11-27 14:53:26.756 332 15557.10 645.53 57195.64 88888.00 2000-11-27 14:53:27.756 332 15557.23 645.03 57195.76 88888.00 2000-11-27 14:53:28.756 332 15558.14 645.40 57195.52 88888.00 2000-11-27 14:53:29.756 332 15557.62 645.40 57195.76 88888.00 2000-11-27 14:53:30.756 332 15558.01 645.53 57195.39 88888.00 2000-11-27 14:53:31.756 332 15558.66 645.40 57196.25 88888.00 2000-11-27 14:53:32.756 332 15559.31 645.40 57196.25 88888.00 2000-11-27 14:53:33.756 332 15559.83 645.77 57196.37 88888.00 2000-11-27 14:53:34.756 332 15559.96 646.02 57196.25 88888.00 2000-11-27 14:53:35.756 332 15561.00 645.77 57196.00 88888.00 2000-11-27 14:53:36.756 332 15559.96 645.28 57196.37 88888.00 2000-11-27 14:53:37.756 332 15560.48 646.39 57196.50 88888.00 2000-11-27 14:53:38.756 332 15560.22 645.28 57196.62 88888.00 2000-11-27 14:53:39.756 332 15561.00 646.27 57196.37 88888.00 2000-11-27 14:53:40.756 332 15560.48 645.53 57197.11 88888.00 2000-11-27 14:53:41.756 332 15560.74 645.03 57196.74 88888.00 2000-11-27 14:53:42.756 332 15561.52 645.28 57196.13 88888.00 2000-11-27 14:53:43.756 332 15561.26 644.78 57195.88 88888.00 2000-11-27 14:53:44.756 332 15561.26 644.78 57196.98 88888.00 2000-11-27 14:53:45.756 332 15560.61 644.66 57196.98 88888.00 2000-11-27 14:53:46.756 332 15560.48 644.41 57197.23 88888.00 2000-11-27 14:53:47.756 332 15559.70 644.66 57196.98 88888.00 2000-11-27 14:53:48.756 332 15559.96 644.29 57196.74 88888.00 2000-11-27 14:53:49.756 332 15559.05 644.66 57197.11 88888.00 2000-11-27 14:53:50.756 332 15559.31 644.04 57196.37 88888.00 2000-11-27 14:53:51.756 332 15559.05 643.79 57196.74 88888.00 2000-11-27 14:53:52.756 332 15559.57 645.28 57196.74 88888.00 2000-11-27 14:53:53.756 332 15558.79 644.54 57196.62 88888.00 2000-11-27 14:53:54.756 332 15558.53 644.29 57196.74 88888.00 2000-11-27 14:53:55.756 332 15559.44 644.29 57197.11 88888.00 2000-11-27 14:53:56.756 332 15559.57 644.29 57196.86 88888.00 2000-11-27 14:53:57.756 332 15560.22 644.16 57197.23 88888.00 2000-11-27 14:53:58.756 332 15559.44 644.16 57196.86 88888.00 2000-11-27 14:53:59.756 332 15559.70 644.41 57196.37 88888.00 2000-11-27 14:54:00.756 332 15560.61 644.78 57197.23 88888.00 2000-11-27 14:54:01.756 332 15559.83 645.03 57196.98 88888.00 2000-11-27 14:54:02.756 332 15558.53 645.03 57196.62 88888.00 2000-11-27 14:54:03.756 332 15559.57 644.91 57196.50 88888.00 2000-11-27 14:54:04.756 332 15559.44 644.16 57196.86 88888.00 2000-11-27 14:54:05.756 332 15558.66 644.91 57197.11 88888.00 2000-11-27 14:54:06.756 332 15559.96 645.03 57195.88 88888.00 2000-11-27 14:54:07.756 332 15559.44 645.40 57196.74 88888.00 2000-11-27 14:54:08.756 332 15559.44 645.15 57196.74 88888.00 2000-11-27 14:54:09.756 332 15559.83 645.28 57196.98 88888.00 2000-11-27 14:54:10.756 332 15559.44 645.15 57196.37 88888.00 2000-11-27 14:54:11.756 332 15559.18 645.15 57196.62 88888.00 2000-11-27 14:54:12.756 332 15559.70 645.40 57196.62 88888.00 2000-11-27 14:54:13.756 332 15560.22 645.28 57196.13 88888.00 2000-11-27 14:54:14.756 332 15560.87 645.53 57197.11 88888.00 2000-11-27 14:54:15.756 332 15561.39 645.15 57196.50 88888.00 2000-11-27 14:54:16.756 332 15561.65 645.65 57196.98 88888.00 2000-11-27 14:54:17.756 332 15562.95 645.03 57196.86 88888.00 2000-11-27 14:54:18.756 332 15562.69 645.03 57197.47 88888.00 2000-11-27 14:54:19.756 332 15564.12 644.54 57197.59 88888.00 2000-11-27 14:54:20.756 332 15564.25 644.16 57197.23 88888.00 2000-11-27 14:54:21.756 332 15564.38 644.66 57197.47 88888.00 2000-11-27 14:54:22.756 332 15565.29 643.92 57197.96 88888.00 2000-11-27 14:54:23.756 332 15565.29 644.04 57199.06 88888.00 2000-11-27 14:54:24.756 332 15565.16 644.04 57198.82 88888.00 2000-11-27 14:54:25.756 332 15565.03 642.68 57197.96 88888.00 2000-11-27 14:54:26.756 332 15565.03 643.42 57199.06 88888.00 2000-11-27 14:54:27.756 332 15565.03 643.05 57198.82 88888.00 2000-11-27 14:54:28.756 332 15564.64 643.30 57198.82 88888.00 2000-11-27 14:54:29.756 332 15562.95 643.05 57199.06 88888.00 2000-11-27 14:54:30.756 332 15562.56 642.93 57198.45 88888.00 2000-11-27 14:54:31.756 332 15561.52 643.05 57198.94 88888.00 2000-11-27 14:54:32.756 332 15560.74 643.05 57198.33 88888.00 2000-11-27 14:54:33.756 332 15558.66 643.30 57198.33 88888.00 2000-11-27 14:54:34.756 332 15557.75 643.67 57198.57 88888.00 2000-11-27 14:54:35.756 332 15556.20 643.42 57198.21 88888.00 2000-11-27 14:54:36.756 332 15555.29 643.05 57197.84 88888.00 2000-11-27 14:54:37.756 332 15554.25 643.30 57197.23 88888.00 2000-11-27 14:54:38.756 332 15553.08 642.93 57196.74 88888.00 2000-11-27 14:54:39.756 332 15552.95 643.79 57197.11 88888.00 2000-11-27 14:54:40.756 332 15552.43 643.30 57196.86 88888.00 2000-11-27 14:54:41.756 332 15551.52 643.54 57196.13 88888.00 2000-11-27 14:54:42.756 332 15552.04 643.17 57196.50 88888.00 2000-11-27 14:54:43.756 332 15550.61 643.17 57196.13 88888.00 2000-11-27 14:54:44.756 332 15551.13 642.68 57195.64 88888.00 2000-11-27 14:54:45.756 332 15551.13 642.43 57195.52 88888.00 2000-11-27 14:54:46.756 332 15552.30 643.05 57195.27 88888.00 2000-11-27 14:54:47.756 332 15552.17 642.80 57195.15 88888.00 2000-11-27 14:54:48.756 332 15553.08 644.04 57195.03 88888.00 2000-11-27 14:54:49.756 332 15553.86 643.42 57195.52 88888.00 2000-11-27 14:54:50.756 332 15554.90 643.30 57195.76 88888.00 2000-11-27 14:54:51.756 332 15556.07 643.42 57195.03 88888.00 2000-11-27 14:54:52.756 332 15556.46 643.79 57195.27 88888.00 2000-11-27 14:54:53.756 332 15557.49 644.16 57195.27 88888.00 2000-11-27 14:54:54.756 332 15558.40 643.42 57195.39 88888.00 2000-11-27 14:54:55.756 332 15558.53 643.92 57195.76 88888.00 2000-11-27 14:54:56.756 332 15559.57 643.42 57195.39 88888.00 2000-11-27 14:54:57.756 332 15559.31 644.16 57195.88 88888.00 2000-11-27 14:54:58.756 332 15559.57 643.79 57195.64 88888.00 2000-11-27 14:54:59.756 332 15559.57 643.67 57194.78 88888.00 2000-11-27 14:55:00.756 332 15559.44 643.54 57195.64 88888.00 2000-11-27 14:55:01.756 332 15558.27 643.05 57195.39 88888.00 2000-11-27 14:55:02.756 332 15558.14 642.80 57195.52 88888.00 2000-11-27 14:55:03.756 332 15558.01 643.05 57195.76 88888.00 2000-11-27 14:55:04.756 332 15555.94 643.30 57195.39 88888.00 2000-11-27 14:55:05.756 332 15555.68 643.54 57195.15 88888.00 2000-11-27 14:55:06.756 332 15555.16 643.05 57195.39 88888.00 2000-11-27 14:55:07.756 332 15553.99 643.17 57194.91 88888.00 2000-11-27 14:55:08.756 332 15554.12 643.17 57195.39 88888.00 2000-11-27 14:55:09.756 332 15552.56 642.43 57195.39 88888.00 2000-11-27 14:55:10.756 332 15552.56 642.06 57195.03 88888.00 2000-11-27 14:55:11.756 332 15551.91 642.43 57195.27 88888.00 2000-11-27 14:55:12.756 332 15551.00 641.19 57195.15 88888.00 2000-11-27 14:55:13.756 332 15550.74 641.32 57194.78 88888.00 2000-11-27 14:55:14.756 332 15550.09 640.82 57194.05 88888.00 2000-11-27 14:55:15.756 332 15549.70 640.82 57195.03 88888.00 2000-11-27 14:55:16.756 332 15548.79 640.20 57194.05 88888.00 2000-11-27 14:55:17.756 332 15548.14 639.95 57193.32 88888.00 2000-11-27 14:55:18.756 332 15548.14 639.46 57193.68 88888.00 2000-11-27 14:55:19.756 332 15547.49 639.21 57193.56 88888.00 2000-11-27 14:55:20.756 332 15546.32 639.58 57193.07 88888.00 2000-11-27 14:55:21.756 332 15545.28 639.70 57192.83 88888.00 2000-11-27 14:55:22.756 332 15545.28 638.84 57192.95 88888.00 2000-11-27 14:55:23.756 332 15544.50 638.84 57191.97 88888.00 2000-11-27 14:55:24.756 332 15544.37 639.21 57192.70 88888.00 2000-11-27 14:55:25.756 332 15544.11 638.84 57191.24 88888.00 2000-11-27 14:55:26.756 332 15543.46 638.71 57191.48 88888.00 2000-11-27 14:55:27.756 332 15543.46 639.09 57191.73 88888.00 2000-11-27 14:55:28.756 332 15543.07 639.09 57190.62 88888.00 2000-11-27 14:55:29.756 332 15542.81 639.33 57190.62 88888.00 2000-11-27 14:55:30.756 332 15543.46 639.09 57190.62 88888.00 2000-11-27 14:55:31.756 332 15543.20 639.95 57189.65 88888.00 2000-11-27 14:55:32.756 332 15543.59 639.21 57189.77 88888.00 2000-11-27 14:55:33.756 332 15544.37 640.57 57189.89 88888.00 2000-11-27 14:55:34.756 332 15544.76 639.95 57188.79 88888.00 2000-11-27 14:55:35.756 332 15545.80 640.45 57189.77 88888.00 2000-11-27 14:55:36.756 332 15545.02 639.83 57189.04 88888.00 2000-11-27 14:55:37.756 332 15545.15 640.45 57188.79 88888.00 2000-11-27 14:55:38.756 332 15545.02 641.32 57188.79 88888.00 2000-11-27 14:55:39.756 332 15545.15 640.45 57188.67 88888.00 2000-11-27 14:55:40.756 332 15545.41 640.94 57188.55 88888.00 2000-11-27 14:55:41.756 332 15544.50 639.46 57188.91 88888.00 2000-11-27 14:55:42.756 332 15545.15 639.21 57188.55 88888.00 2000-11-27 14:55:43.756 332 15544.63 639.83 57187.94 88888.00 2000-11-27 14:55:44.756 332 15544.24 640.70 57188.43 88888.00 2000-11-27 14:55:45.756 332 15544.50 640.57 57187.81 88888.00 2000-11-27 14:55:46.756 332 15543.72 639.83 57188.30 88888.00 2000-11-27 14:55:47.756 332 15543.72 639.70 57187.57 88888.00 2000-11-27 14:55:48.756 332 15543.46 639.46 57187.94 88888.00 2000-11-27 14:55:49.756 332 15544.11 639.95 57188.06 88888.00 2000-11-27 14:55:50.756 332 15542.68 639.33 57187.69 88888.00 2000-11-27 14:55:51.756 332 15542.81 638.71 57187.20 88888.00 2000-11-27 14:55:52.756 332 15541.77 639.46 57187.94 88888.00 2000-11-27 14:55:53.756 332 15541.51 639.46 57187.69 88888.00 2000-11-27 14:55:54.756 332 15542.03 639.33 57186.84 88888.00 2000-11-27 14:55:55.756 332 15541.64 638.84 57187.08 88888.00 2000-11-27 14:55:56.756 332 15541.12 639.21 57187.08 88888.00 2000-11-27 14:55:57.756 332 15540.73 639.21 57187.57 88888.00 2000-11-27 14:55:58.756 332 15540.08 639.58 57186.84 88888.00 2000-11-27 14:55:59.756 332 15539.95 639.09 57186.35 88888.00 2000-11-27 14:56:00.756 332 15539.56 639.09 57186.59 88888.00 2000-11-27 14:56:01.756 332 15539.30 638.47 57186.59 88888.00 2000-11-27 14:56:02.756 332 15538.26 639.83 57185.98 88888.00 2000-11-27 14:56:03.756 332 15538.66 639.09 57185.86 88888.00 2000-11-27 14:56:04.756 332 15538.79 639.95 57185.61 88888.00 2000-11-27 14:56:05.756 332 15538.92 639.58 57185.73 88888.00 2000-11-27 14:56:06.756 332 15538.39 639.58 57185.49 88888.00 2000-11-27 14:56:07.756 332 15538.52 640.57 57185.86 88888.00 2000-11-27 14:56:08.756 332 15539.04 639.70 57185.25 88888.00 2000-11-27 14:56:09.756 332 15539.30 640.32 57185.00 88888.00 2000-11-27 14:56:10.756 332 15540.73 640.20 57185.73 88888.00 2000-11-27 14:56:11.756 332 15540.73 640.32 57185.37 88888.00 2000-11-27 14:56:12.756 332 15541.64 640.82 57185.86 88888.00 2000-11-27 14:56:14.756 332 15542.94 640.94 57185.98 88888.00 2000-11-27 14:56:15.756 332 15543.20 640.94 57185.98 88888.00 2000-11-27 14:56:16.756 332 15543.33 641.07 57185.86 88888.00 2000-11-27 14:56:17.756 332 15543.33 641.81 57186.59 88888.00 2000-11-27 14:56:18.756 332 15544.63 641.81 57186.47 88888.00 2000-11-27 14:56:19.756 332 15544.24 642.06 57186.96 88888.00 2000-11-27 14:56:20.756 332 15544.37 642.06 57187.45 88888.00 2000-11-27 14:56:21.756 332 15544.37 641.69 57187.57 88888.00 2000-11-27 14:56:22.756 332 15545.02 642.18 57187.69 88888.00 2000-11-27 14:56:23.756 332 15545.67 641.44 57188.06 88888.00 2000-11-27 14:56:24.756 332 15545.93 641.32 57188.06 88888.00 2000-11-27 14:56:25.756 332 15545.93 641.32 57188.18 88888.00 2000-11-27 14:56:26.756 332 15545.67 641.56 57188.18 88888.00 2000-11-27 14:56:27.756 332 15546.19 640.57 57188.30 88888.00 2000-11-27 14:56:28.756 332 15545.15 641.32 57188.43 88888.00 2000-11-27 14:56:29.756 332 15545.80 640.82 57188.79 88888.00 2000-11-27 14:56:30.756 332 15545.67 641.44 57188.30 88888.00 2000-11-27 14:56:31.756 332 15545.67 641.69 57188.18 88888.00 2000-11-27 14:56:32.756 332 15545.80 641.56 57187.94 88888.00 2000-11-27 14:56:33.756 332 15545.28 641.44 57188.55 88888.00 2000-11-27 14:56:34.756 332 15545.28 640.94 57188.30 88888.00 2000-11-27 14:56:35.756 332 15544.76 641.44 57188.18 88888.00 2000-11-27 14:56:36.756 332 15544.76 642.55 57187.94 88888.00 2000-11-27 14:56:37.756 332 15544.63 642.43 57188.43 88888.00 2000-11-27 14:56:38.756 332 15544.76 642.93 57187.94 88888.00 2000-11-27 14:56:39.756 332 15544.50 642.93 57188.18 88888.00 2000-11-27 14:56:40.756 332 15544.63 642.80 57188.18 88888.00 2000-11-27 14:56:41.756 332 15544.24 642.93 57188.06 88888.00 2000-11-27 14:56:42.756 332 15544.37 642.31 57188.30 88888.00 2000-11-27 14:56:43.756 332 15543.46 643.42 57188.43 88888.00 2000-11-27 14:56:44.756 332 15544.11 642.06 57188.91 88888.00 2000-11-27 14:56:45.756 332 15543.72 641.69 57188.67 88888.00 2000-11-27 14:56:46.756 332 15544.50 641.81 57188.55 88888.00 2000-11-27 14:56:47.756 332 15543.46 641.56 57189.28 88888.00 2000-11-27 14:56:48.756 332 15543.59 641.44 57188.79 88888.00 2000-11-27 14:56:49.756 332 15543.07 641.07 57188.06 88888.00 2000-11-27 14:56:50.756 332 15542.94 640.82 57188.55 88888.00 2000-11-27 14:56:51.756 332 15542.81 641.19 57188.43 88888.00 2000-11-27 14:56:52.756 332 15542.81 641.32 57189.16 88888.00 2000-11-27 14:56:53.756 332 15543.33 641.93 57188.18 88888.00 2000-11-27 14:56:54.756 332 15543.46 641.81 57188.18 88888.00 2000-11-27 14:56:55.756 332 15542.94 642.43 57188.91 88888.00 2000-11-27 14:56:56.756 332 15542.55 642.18 57189.16 88888.00 2000-11-27 14:56:57.756 332 15543.07 642.18 57188.30 88888.00 2000-11-27 14:56:58.756 332 15544.50 642.80 57188.06 88888.00 2000-11-27 14:56:59.756 332 15544.63 642.93 57187.94 88888.00 2000-11-27 14:57:00.756 332 15545.02 643.30 57188.18 88888.00 2000-11-27 14:57:01.756 332 15545.28 643.79 57188.67 88888.00 2000-11-27 14:57:02.756 332 15545.93 644.29 57188.67 88888.00 2000-11-27 14:57:03.756 332 15545.80 644.54 57188.43 88888.00 2000-11-27 14:57:04.756 332 15546.97 645.03 57189.28 88888.00 2000-11-27 14:57:05.756 332 15547.62 645.28 57189.28 88888.00 2000-11-27 14:57:06.756 332 15548.53 646.02 57189.40 88888.00 2000-11-27 14:57:07.756 332 15548.53 646.02 57189.16 88888.00 2000-11-27 14:57:08.756 332 15549.44 646.15 57189.89 88888.00 2000-11-27 14:57:09.756 332 15550.09 646.64 57190.02 88888.00 2000-11-27 14:57:10.756 332 15550.61 646.27 57190.26 88888.00 2000-11-27 14:57:11.756 332 15550.87 647.26 57190.75 88888.00 2000-11-27 14:57:12.756 332 15551.00 647.26 57190.50 88888.00 2000-11-27 14:57:13.756 332 15551.52 647.14 57190.87 88888.00 2000-11-27 14:57:14.756 332 15551.52 647.38 57192.21 88888.00 2000-11-27 14:57:15.756 332 15550.48 646.76 57191.97 88888.00 2000-11-27 14:57:16.756 332 15551.00 646.39 57191.97 88888.00 2000-11-27 14:57:17.756 332 15551.39 646.64 57192.34 88888.00 2000-11-27 14:57:18.756 332 15552.17 646.02 57192.95 88888.00 2000-11-27 14:57:19.756 332 15551.52 645.77 57192.58 88888.00 2000-11-27 14:57:20.756 332 15551.65 645.65 57193.20 88888.00 2000-11-27 14:57:21.756 332 15551.65 645.15 57193.44 88888.00 2000-11-27 14:57:22.756 332 15551.13 645.53 57193.20 88888.00 2000-11-27 14:57:23.756 332 15551.00 645.65 57192.58 88888.00 2000-11-27 14:57:24.756 332 15551.26 645.28 57193.07 88888.00 2000-11-27 14:57:25.756 332 15550.48 644.16 57192.58 88888.00 2000-11-27 14:57:26.756 332 15549.96 645.15 57192.95 88888.00 2000-11-27 14:57:27.756 332 15550.22 644.16 57192.46 88888.00 2000-11-27 14:57:28.756 332 15549.44 645.15 57192.58 88888.00 2000-11-27 14:57:29.756 332 15548.01 645.28 57192.21 88888.00 2000-11-27 14:57:30.756 332 15546.58 644.78 57192.21 88888.00 2000-11-27 14:57:31.756 332 15546.06 644.41 57192.09 88888.00 2000-11-27 14:57:32.756 332 15545.15 644.41 57191.48 88888.00 2000-11-27 14:57:33.756 332 15544.76 644.54 57191.36 88888.00 2000-11-27 14:57:34.756 332 15543.72 644.29 57191.48 88888.00 2000-11-27 14:57:35.756 332 15543.59 645.03 57190.38 88888.00 2000-11-27 14:57:36.756 332 15542.55 645.53 57190.99 88888.00 2000-11-27 14:57:37.756 332 15543.07 645.65 57190.50 88888.00 2000-11-27 14:57:38.756 332 15543.20 645.15 57190.99 88888.00 2000-11-27 14:57:39.756 332 15542.94 646.02 57190.50 88888.00 2000-11-27 14:57:40.756 332 15543.98 646.27 57190.14 88888.00 2000-11-27 14:57:41.756 332 15544.37 646.64 57190.26 88888.00 2000-11-27 14:57:42.756 332 15545.15 646.76 57190.02 88888.00 2000-11-27 14:57:43.756 332 15545.41 646.76 57190.26 88888.00 2000-11-27 14:57:44.756 332 15546.19 647.26 57190.38 88888.00 2000-11-27 14:57:45.756 332 15547.88 647.38 57190.26 88888.00 2000-11-27 14:57:46.756 332 15548.14 646.27 57190.38 88888.00 2000-11-27 14:57:47.756 332 15549.31 646.27 57190.62 88888.00 2000-11-27 14:57:48.756 332 15549.70 646.52 57190.62 88888.00 2000-11-27 14:57:49.756 332 15550.74 646.15 57190.99 88888.00 2000-11-27 14:57:50.756 332 15551.00 645.77 57190.87 88888.00 2000-11-27 14:57:51.756 332 15551.13 645.15 57191.11 88888.00 2000-11-27 14:57:52.756 332 15551.91 645.03 57191.48 88888.00 2000-11-27 14:57:53.756 332 15551.65 645.40 57191.36 88888.00 2000-11-27 14:57:54.756 332 15552.17 644.66 57190.99 88888.00 2000-11-27 14:57:55.756 332 15552.04 644.66 57190.87 88888.00 2000-11-27 14:57:56.756 332 15550.87 643.79 57191.11 88888.00 2000-11-27 14:57:57.756 332 15550.35 643.54 57191.11 88888.00 2000-11-27 14:57:58.756 332 15550.09 642.18 57190.38 88888.00 2000-11-27 14:57:59.756 332 15549.70 642.80 57190.26 88888.00 2000-11-27 14:58:00.756 332 15548.79 643.17 57190.75 88888.00 2000-11-27 14:58:01.756 332 15548.53 643.30 57189.40 88888.00 2000-11-27 14:58:02.756 332 15548.14 643.30 57189.89 88888.00 2000-11-27 14:58:03.756 332 15548.27 643.67 57189.53 88888.00 2000-11-27 14:58:04.756 332 15548.14 643.30 57188.79 88888.00 2000-11-27 14:58:05.756 332 15547.88 643.17 57189.77 88888.00 2000-11-27 14:58:06.756 332 15547.75 643.92 57189.40 88888.00 2000-11-27 14:58:07.756 332 15547.62 644.04 57189.40 88888.00 2000-11-27 14:58:08.756 332 15547.62 643.30 57190.02 88888.00 2000-11-27 14:58:09.756 332 15548.14 644.41 57189.28 88888.00 2000-11-27 14:58:10.756 332 15548.40 644.41 57190.02 88888.00 2000-11-27 14:58:11.756 332 15549.31 644.41 57189.53 88888.00 2000-11-27 14:58:12.756 332 15548.79 644.54 57190.02 88888.00 2000-11-27 14:58:14.756 332 15549.57 643.92 57190.26 88888.00 2000-11-27 14:58:15.756 332 15549.96 643.67 57189.77 88888.00 2000-11-27 14:58:16.756 332 15550.35 643.67 57190.26 88888.00 2000-11-27 14:58:17.756 332 15551.39 644.54 57189.89 88888.00 2000-11-27 14:58:18.756 332 15551.78 644.41 57190.87 88888.00 2000-11-27 14:58:19.756 332 15552.95 645.03 57190.50 88888.00 2000-11-27 14:58:20.756 332 15552.82 644.41 57190.99 88888.00 2000-11-27 14:58:21.756 332 15554.38 644.66 57191.24 88888.00 2000-11-27 14:58:22.756 332 15554.12 645.90 57192.09 88888.00 2000-11-27 14:58:23.756 332 15555.16 645.28 57192.09 88888.00 2000-11-27 14:58:24.756 332 15555.81 645.65 57192.09 88888.00 2000-11-27 14:58:25.756 332 15557.23 646.02 57192.58 88888.00 2000-11-27 14:58:26.756 332 15557.23 646.27 57192.70 88888.00 2000-11-27 14:58:27.756 332 15558.14 646.02 57193.07 88888.00 2000-11-27 14:58:28.756 332 15558.53 646.52 57193.32 88888.00 2000-11-27 14:58:29.756 332 15560.22 646.76 57194.17 88888.00 2000-11-27 14:58:30.756 332 15560.35 647.14 57193.68 88888.00 2000-11-27 14:58:31.756 332 15560.74 647.14 57194.78 88888.00 2000-11-27 14:58:32.756 332 15561.91 648.00 57194.91 88888.00 2000-11-27 14:58:33.756 332 15562.82 647.88 57194.91 88888.00 2000-11-27 14:58:34.756 332 15562.82 648.99 57194.91 88888.00 2000-11-27 14:58:35.756 332 15563.21 649.49 57196.13 88888.00 2000-11-27 14:58:36.756 332 15564.12 650.48 57196.37 88888.00 2000-11-27 14:58:37.756 332 15564.90 650.60 57196.74 88888.00 2000-11-27 14:58:38.756 332 15564.77 650.98 57196.50 88888.00 2000-11-27 14:58:39.756 332 15566.07 651.22 57196.74 88888.00 2000-11-27 14:58:40.756 332 15566.07 650.48 57197.84 88888.00 2000-11-27 14:58:41.756 332 15565.68 650.98 57197.96 88888.00 2000-11-27 14:58:42.756 332 15566.07 650.60 57198.70 88888.00 2000-11-27 14:58:43.756 332 15565.81 649.98 57198.82 88888.00 2000-11-27 14:58:44.756 332 15565.68 650.11 57199.31 88888.00 2000-11-27 14:58:45.756 332 15565.03 649.49 57198.57 88888.00 2000-11-27 14:58:46.756 332 15563.99 649.86 57198.45 88888.00 2000-11-27 14:58:47.756 332 15563.47 648.50 57198.94 88888.00 2000-11-27 14:58:48.756 332 15561.39 648.13 57198.57 88888.00 2000-11-27 14:58:49.756 332 15560.87 647.51 57198.94 88888.00 2000-11-27 14:58:50.756 332 15560.35 646.89 57198.45 88888.00 2000-11-27 14:58:51.756 332 15558.27 645.40 57197.84 88888.00 2000-11-27 14:58:52.756 332 15557.10 645.53 57198.09 88888.00 2000-11-27 14:58:53.756 332 15556.46 643.92 57196.98 88888.00 2000-11-27 14:58:54.756 332 15554.38 643.54 57196.98 88888.00 2000-11-27 14:58:55.756 332 15553.47 642.93 57195.88 88888.00 2000-11-27 14:58:56.756 332 15552.82 641.69 57194.66 88888.00 2000-11-27 14:58:57.756 332 15551.13 641.81 57195.15 88888.00 2000-11-27 14:58:58.756 332 15550.74 641.93 57194.54 88888.00 2000-11-27 14:58:59.756 332 15550.09 642.18 57193.80 88888.00 2000-11-27 14:59:00.756 332 15551.00 641.56 57193.44 88888.00 2000-11-27 14:59:01.756 332 15550.61 641.81 57192.58 88888.00 2000-11-27 14:59:02.756 332 15551.26 643.05 57192.46 88888.00 2000-11-27 14:59:03.756 332 15551.52 642.93 57191.48 88888.00 2000-11-27 14:59:04.756 332 15552.69 643.30 57191.97 88888.00 2000-11-27 14:59:05.756 332 15553.60 644.04 57191.61 88888.00 2000-11-27 14:59:06.756 332 15554.90 645.03 57191.36 88888.00 2000-11-27 14:59:07.756 332 15556.07 646.02 57191.97 88888.00 2000-11-27 14:59:08.756 332 15557.62 645.77 57191.48 88888.00 2000-11-27 14:59:09.756 332 15559.44 646.64 57192.34 88888.00 2000-11-27 14:59:10.756 332 15561.26 646.02 57192.70 88888.00 2000-11-27 14:59:11.756 332 15562.56 646.02 57192.58 88888.00 2000-11-27 14:59:12.756 332 15565.03 646.27 57192.83 88888.00 2000-11-27 14:59:13.756 332 15566.59 646.76 57193.93 88888.00 2000-11-27 14:59:14.756 332 15567.24 646.64 57193.44 88888.00 2000-11-27 14:59:15.756 332 15568.02 646.15 57194.05 88888.00 2000-11-27 14:59:16.756 332 15568.93 645.77 57194.66 88888.00 2000-11-27 14:59:17.756 332 15570.23 645.53 57194.54 88888.00 2000-11-27 14:59:18.756 332 15570.75 645.77 57195.15 88888.00 2000-11-27 14:59:19.756 332 15571.01 646.27 57196.00 88888.00 2000-11-27 14:59:20.756 332 15571.27 646.39 57196.00 88888.00 2000-11-27 14:59:21.756 332 15571.40 646.64 57196.00 88888.00 2000-11-27 14:59:22.756 332 15572.18 647.26 57196.62 88888.00 2000-11-27 14:59:23.756 332 15571.40 647.51 57197.35 88888.00 2000-11-27 14:59:24.756 332 15571.66 649.49 57197.47 88888.00 2000-11-27 14:59:25.756 332 15570.62 648.62 57197.11 88888.00 2000-11-27 14:59:26.756 332 15570.75 650.23 57197.23 88888.00 2000-11-27 14:59:27.756 332 15569.32 650.23 57197.47 88888.00 2000-11-27 14:59:28.756 332 15569.45 651.35 57197.72 88888.00 2000-11-27 14:59:29.756 332 15568.67 651.59 57199.18 88888.00 2000-11-27 14:59:30.756 332 15568.41 652.46 57198.33 88888.00 2000-11-27 14:59:31.756 332 15567.89 652.46 57198.70 88888.00 2000-11-27 14:59:32.756 332 15567.63 652.46 57199.18 88888.00 2000-11-27 14:59:33.756 332 15568.41 652.34 57199.43 88888.00 2000-11-27 14:59:34.756 332 15567.63 651.97 57199.80 88888.00 2000-11-27 14:59:35.756 332 15567.37 651.59 57199.43 88888.00 2000-11-27 14:59:36.756 332 15566.33 652.59 57199.92 88888.00 2000-11-27 14:59:37.756 332 15565.94 651.10 57200.29 88888.00 2000-11-27 14:59:38.756 332 15566.98 650.60 57199.80 88888.00 2000-11-27 14:59:39.756 332 15566.72 650.36 57199.18 88888.00 2000-11-27 14:59:40.756 332 15566.33 649.61 57200.16 88888.00 2000-11-27 14:59:41.756 332 15566.20 649.86 57199.67 88888.00 2000-11-27 14:59:42.756 332 15565.42 649.37 57199.80 88888.00 2000-11-27 14:59:43.756 332 15565.29 648.87 57199.31 88888.00 2000-11-27 14:59:44.756 332 15565.29 649.49 57198.82 88888.00 2000-11-27 14:59:45.756 332 15564.51 648.99 57199.31 88888.00 2000-11-27 14:59:46.756 332 15564.64 648.99 57198.45 88888.00 2000-11-27 14:59:47.756 332 15565.16 648.50 57199.43 88888.00 2000-11-27 14:59:48.756 332 15564.64 648.99 57198.94 88888.00 2000-11-27 14:59:49.756 332 15565.68 649.37 57199.06 88888.00 2000-11-27 14:59:50.756 332 15565.55 648.50 57198.45 88888.00 2000-11-27 14:59:51.756 332 15565.68 649.12 57199.06 88888.00 2000-11-27 14:59:52.756 332 15566.07 648.99 57198.94 88888.00 2000-11-27 14:59:53.756 332 15566.46 649.12 57198.57 88888.00 2000-11-27 14:59:54.756 332 15566.85 648.99 57199.18 88888.00 2000-11-27 14:59:55.756 332 15566.33 648.75 57199.55 88888.00 2000-11-27 15:00:00.756 332 15566.85 646.52 57199.31 88888.00 2000-11-27 15:00:01.756 332 15566.20 646.15 57199.31 88888.00 2000-11-27 15:00:02.756 332 15566.59 645.90 57199.18 88888.00 2000-11-27 15:00:03.756 332 15566.85 645.28 57198.94 88888.00 2000-11-27 15:00:04.756 332 15567.50 645.15 57198.33 88888.00 2000-11-27 15:00:05.756 332 15567.89 644.78 57198.33 88888.00 2000-11-27 15:00:06.756 332 15567.11 645.40 57199.06 88888.00 2000-11-27 15:00:07.756 332 15568.02 645.53 57198.82 88888.00 2000-11-27 15:00:08.756 332 15568.67 646.27 57198.45 88888.00 2000-11-27 15:00:09.756 332 15568.67 646.52 57199.67 88888.00 2000-11-27 15:00:10.756 332 15568.67 646.76 57199.67 88888.00 2000-11-27 15:00:11.756 332 15569.06 647.88 57199.67 88888.00 2000-11-27 15:00:12.756 332 15568.54 647.88 57199.92 88888.00 2000-11-27 15:00:14.756 332 15569.58 648.62 57200.29 88888.00 2000-11-27 15:00:15.756 332 15570.36 648.62 57199.80 88888.00 2000-11-27 15:00:16.756 332 15571.53 649.24 57199.67 88888.00 2000-11-27 15:00:17.756 332 15571.40 649.86 57200.89 88888.00 2000-11-27 15:00:18.756 332 15572.05 649.98 57200.16 88888.00 2000-11-27 15:00:19.756 332 15571.27 650.11 57199.92 88888.00 2000-11-27 15:00:20.756 332 15571.40 649.86 57200.41 88888.00 2000-11-27 15:00:21.756 332 15571.27 649.61 57200.65 88888.00 2000-11-27 15:00:22.756 332 15570.49 648.75 57200.77 88888.00 2000-11-27 15:00:23.756 332 15569.32 648.00 57200.89 88888.00 2000-11-27 15:00:24.756 332 15569.06 647.26 57200.65 88888.00 2000-11-27 15:00:25.756 332 15568.54 646.39 57200.77 88888.00 2000-11-27 15:00:26.756 332 15567.89 646.02 57200.89 88888.00 2000-11-27 15:00:27.756 332 15566.46 645.15 57200.41 88888.00 2000-11-27 15:00:28.756 332 15565.42 645.40 57200.16 88888.00 2000-11-27 15:00:29.756 332 15564.90 643.92 57200.41 88888.00 2000-11-27 15:00:30.756 332 15563.47 643.30 57200.16 88888.00 2000-11-27 15:00:31.756 332 15562.04 643.05 57199.31 88888.00 2000-11-27 15:00:32.756 332 15560.87 641.69 57199.06 88888.00 2000-11-27 15:00:33.756 332 15559.44 641.93 57198.70 88888.00 2000-11-27 15:00:34.756 332 15558.79 640.82 57198.45 88888.00 2000-11-27 15:00:35.756 332 15558.40 640.70 57198.21 88888.00 2000-11-27 15:00:36.756 332 15558.40 640.70 57197.96 88888.00 2000-11-27 15:00:37.756 332 15557.49 640.32 57198.09 88888.00 2000-11-27 15:00:38.756 332 15556.84 640.20 57197.59 88888.00 2000-11-27 15:00:39.756 332 15557.49 640.57 57197.11 88888.00 2000-11-27 15:00:40.756 332 15558.01 640.94 57198.09 88888.00 2000-11-27 15:00:41.756 332 15558.92 640.94 57197.23 88888.00 2000-11-27 15:00:42.756 332 15558.53 642.06 57197.47 88888.00 2000-11-27 15:00:43.756 332 15560.22 641.56 57197.23 88888.00 2000-11-27 15:00:44.756 332 15560.48 641.69 57197.35 88888.00 2000-11-27 15:00:45.756 332 15562.04 641.69 57196.74 88888.00 2000-11-27 15:00:46.756 332 15562.56 641.44 57196.86 88888.00 2000-11-27 15:00:47.756 332 15562.82 641.07 57197.23 88888.00 2000-11-27 15:00:48.756 332 15563.21 640.94 57197.59 88888.00 2000-11-27 15:00:49.756 332 15563.21 640.82 57197.72 88888.00 2000-11-27 15:00:50.756 332 15563.73 641.19 57197.72 88888.00 2000-11-27 15:00:51.756 332 15563.99 640.94 57197.59 88888.00 2000-11-27 15:00:52.756 332 15563.86 639.95 57197.84 88888.00 2000-11-27 15:00:53.756 332 15563.73 640.70 57198.09 88888.00 2000-11-27 15:00:54.756 332 15563.73 640.57 57197.96 88888.00 2000-11-27 15:00:55.756 332 15563.99 640.08 57198.33 88888.00 2000-11-27 15:00:56.756 332 15563.60 639.95 57197.84 88888.00 2000-11-27 15:00:57.756 332 15562.82 640.70 57197.59 88888.00 2000-11-27 15:00:58.756 332 15562.56 639.83 57197.84 88888.00 2000-11-27 15:00:59.756 332 15562.17 640.20 57198.21 88888.00 2000-11-27 15:01:00.756 332 15562.17 640.45 57197.59 88888.00 2000-11-27 15:01:01.756 332 15561.13 640.94 57197.96 88888.00 2000-11-27 15:01:02.756 332 15561.78 640.70 57198.45 88888.00 2000-11-27 15:01:03.756 332 15560.74 641.32 57197.72 88888.00 2000-11-27 15:01:04.756 332 15561.00 641.07 57198.70 88888.00 2000-11-27 15:01:05.756 332 15560.61 641.32 57198.70 88888.00 2000-11-27 15:01:06.756 332 15560.87 641.81 57198.33 88888.00 2000-11-27 15:01:07.756 332 15560.35 641.44 57198.82 88888.00 2000-11-27 15:01:08.756 332 15560.74 641.93 57198.57 88888.00 2000-11-27 15:01:09.756 332 15560.87 642.06 57198.57 88888.00 2000-11-27 15:01:10.756 332 15560.74 642.80 57199.06 88888.00 2000-11-27 15:01:11.756 332 15560.87 642.06 57199.67 88888.00 2000-11-27 15:01:12.756 332 15561.52 641.81 57200.04 88888.00 2000-11-27 15:01:13.756 332 15561.78 641.44 57199.31 88888.00 2000-11-27 15:01:14.756 332 15562.43 641.93 57199.67 88888.00 2000-11-27 15:01:15.756 332 15562.30 642.06 57200.16 88888.00 2000-11-27 15:01:16.756 332 15561.91 641.32 57200.29 88888.00 2000-11-27 15:01:17.756 332 15562.43 641.56 57199.92 88888.00 2000-11-27 15:01:18.756 332 15561.65 640.32 57199.55 88888.00 2000-11-27 15:01:19.756 332 15562.30 640.45 57200.16 88888.00 2000-11-27 15:01:20.756 332 15561.52 639.95 57200.53 88888.00 2000-11-27 15:01:21.756 332 15561.39 639.70 57199.67 88888.00 2000-11-27 15:01:22.756 332 15561.13 639.33 57199.43 88888.00 2000-11-27 15:01:23.756 332 15560.61 639.09 57199.55 88888.00 2000-11-27 15:01:24.756 332 15560.48 639.58 57200.04 88888.00 2000-11-27 15:01:25.756 332 15559.83 639.83 57200.04 88888.00 2000-11-27 15:01:26.756 332 15559.70 639.46 57199.80 88888.00 2000-11-27 15:01:27.756 332 15558.79 639.46 57199.80 88888.00 2000-11-27 15:01:28.756 332 15558.14 639.58 57199.43 88888.00 2000-11-27 15:01:29.756 332 15557.75 640.32 57199.43 88888.00 2000-11-27 15:01:30.756 332 15557.88 639.95 57198.82 88888.00 2000-11-27 15:01:31.756 332 15557.62 638.59 57199.06 88888.00 2000-11-27 15:01:32.756 332 15557.36 638.96 57199.31 88888.00 2000-11-27 15:01:33.756 332 15557.23 638.34 57198.82 88888.00 2000-11-27 15:01:34.756 332 15557.49 639.58 57198.82 88888.00 2000-11-27 15:01:35.756 332 15557.88 638.34 57198.33 88888.00 2000-11-27 15:01:36.756 332 15556.97 638.47 57198.33 88888.00 2000-11-27 15:01:37.756 332 15558.01 638.59 57198.45 88888.00 2000-11-27 15:01:38.756 332 15556.97 638.22 57198.57 88888.00 2000-11-27 15:01:39.756 332 15557.75 638.22 57198.57 88888.00 2000-11-27 15:01:40.756 332 15557.88 637.97 57197.96 88888.00 2000-11-27 15:01:41.756 332 15556.84 637.48 57198.94 88888.00 2000-11-27 15:01:42.756 332 15556.97 637.48 57197.96 88888.00 2000-11-27 15:01:43.756 332 15557.10 637.72 57197.47 88888.00 2000-11-27 15:01:44.756 332 15556.71 637.72 57198.09 88888.00 2000-11-27 15:01:45.756 332 15556.84 637.23 57197.23 88888.00 2000-11-27 15:01:46.756 332 15556.46 637.97 57196.98 88888.00 2000-11-27 15:01:47.756 332 15556.84 637.72 57197.72 88888.00 2000-11-27 15:01:48.756 332 15557.49 638.34 57197.11 88888.00 2000-11-27 15:01:49.756 332 15557.88 638.34 57197.23 88888.00 2000-11-27 15:01:50.756 332 15558.27 639.58 57197.11 88888.00 2000-11-27 15:01:51.756 332 15559.57 639.83 57197.47 88888.00 2000-11-27 15:01:52.756 332 15558.92 640.20 57197.84 88888.00 2000-11-27 15:01:53.756 332 15560.22 640.57 57197.11 88888.00 2000-11-27 15:01:54.756 332 15560.87 640.45 57196.98 88888.00 2000-11-27 15:01:55.756 332 15561.00 640.20 57197.47 88888.00 2000-11-27 15:01:56.756 332 15561.00 641.19 57197.96 88888.00 2000-11-27 15:01:57.756 332 15561.52 640.94 57197.84 88888.00 2000-11-27 15:01:58.756 332 15561.65 641.44 57197.47 88888.00 2000-11-27 15:01:59.756 332 15561.52 641.07 57197.72 88888.00 2000-11-27 15:02:00.756 332 15562.43 641.56 57198.70 88888.00 2000-11-27 15:02:01.756 332 15562.56 641.56 57198.82 88888.00 2000-11-27 15:02:02.756 332 15562.43 641.81 57198.33 88888.00 2000-11-27 15:02:03.756 332 15562.56 642.31 57198.82 88888.00 2000-11-27 15:02:04.756 332 15561.78 642.31 57198.21 88888.00 2000-11-27 15:02:05.756 332 15562.04 640.70 57198.70 88888.00 2000-11-27 15:02:06.756 332 15561.78 641.44 57198.94 88888.00 2000-11-27 15:02:07.756 332 15560.09 640.57 57198.94 88888.00 2000-11-27 15:02:09.756 332 15559.18 640.82 57199.06 88888.00 2000-11-27 15:02:10.756 332 15558.53 640.57 57198.33 88888.00 2000-11-27 15:02:11.756 332 15558.14 640.20 57198.70 88888.00 2000-11-27 15:02:12.756 332 15557.36 640.08 57197.96 88888.00 2000-11-27 15:02:13.756 332 15556.46 639.58 57198.70 88888.00 2000-11-27 15:02:14.756 332 15555.55 640.08 57198.09 88888.00 2000-11-27 15:02:15.756 332 15555.55 639.70 57197.84 88888.00 2000-11-27 15:02:16.756 332 15555.16 639.46 57197.35 88888.00 2000-11-27 15:02:17.756 332 15555.55 640.20 57197.47 88888.00 2000-11-27 15:02:18.756 332 15555.16 639.70 57197.35 88888.00 2000-11-27 15:02:19.756 332 15554.90 639.95 57196.37 88888.00 2000-11-27 15:02:20.756 332 15554.38 640.20 57197.47 88888.00 2000-11-27 15:02:21.756 332 15554.12 641.07 57196.74 88888.00 2000-11-27 15:02:22.756 332 15555.03 640.82 57196.62 88888.00 2000-11-27 15:02:23.756 332 15555.42 641.07 57196.86 88888.00 2000-11-27 15:02:24.756 332 15555.29 640.82 57196.25 88888.00 2000-11-27 15:02:25.756 332 15555.55 640.94 57196.50 88888.00 2000-11-27 15:02:26.756 332 15556.20 641.19 57196.13 88888.00 2000-11-27 15:02:27.756 332 15556.46 642.31 57195.76 88888.00 2000-11-27 15:02:28.756 332 15557.10 641.56 57196.74 88888.00 2000-11-27 15:02:29.756 332 15557.88 642.31 57196.62 88888.00 2000-11-27 15:02:30.756 332 15559.18 642.68 57196.13 88888.00 2000-11-27 15:02:31.756 332 15559.83 642.80 57196.00 88888.00 2000-11-27 15:02:32.756 332 15560.35 643.05 57196.98 88888.00 2000-11-27 15:02:33.756 332 15561.26 643.17 57196.62 88888.00 2000-11-27 15:02:34.756 332 15562.04 643.30 57196.62 88888.00 2000-11-27 15:02:35.756 332 15562.43 642.80 57196.86 88888.00 2000-11-27 15:02:36.756 332 15562.69 642.93 57197.23 88888.00 2000-11-27 15:02:37.756 332 15563.86 644.04 57197.96 88888.00 2000-11-27 15:02:38.756 332 15563.99 643.67 57197.47 88888.00 2000-11-27 15:02:39.756 332 15563.86 643.54 57198.33 88888.00 2000-11-27 15:02:40.756 332 15564.12 643.17 57198.09 88888.00 2000-11-27 15:02:41.756 332 15564.12 643.54 57198.09 88888.00 2000-11-27 15:02:42.756 332 15563.86 642.55 57198.57 88888.00 2000-11-27 15:02:43.756 332 15563.21 642.06 57198.57 88888.00 2000-11-27 15:02:44.756 332 15563.21 642.06 57198.21 88888.00 2000-11-27 15:02:45.756 332 15561.78 641.69 57198.33 88888.00 2000-11-27 15:02:46.756 332 15561.65 641.69 57197.84 88888.00 2000-11-27 15:02:47.756 332 15561.13 641.44 57197.84 88888.00 2000-11-27 15:02:48.756 332 15560.87 641.44 57198.57 88888.00 2000-11-27 15:02:49.756 332 15559.83 641.56 57198.33 88888.00 2000-11-27 15:02:50.756 332 15559.31 641.93 57198.09 88888.00 2000-11-27 15:02:51.756 332 15558.14 642.18 57197.96 88888.00 2000-11-27 15:02:52.756 332 15557.23 641.56 57198.09 88888.00 2000-11-27 15:02:53.756 332 15556.07 641.44 57197.72 88888.00 2000-11-27 15:02:54.756 332 15555.16 641.69 57197.35 88888.00 2000-11-27 15:02:55.756 332 15554.64 642.68 57198.09 88888.00 2000-11-27 15:02:56.756 332 15553.99 642.55 57197.11 88888.00 2000-11-27 15:02:57.756 332 15553.47 642.06 57197.35 88888.00 2000-11-27 15:02:58.756 332 15552.82 643.30 57196.86 88888.00 2000-11-27 15:02:59.756 332 15552.82 642.68 57196.62 88888.00 2000-11-27 15:03:00.756 332 15552.17 643.17 57196.00 88888.00 2000-11-27 15:03:01.756 332 15552.43 642.80 57196.62 88888.00 2000-11-27 15:03:02.756 332 15552.69 643.54 57196.50 88888.00 2000-11-27 15:03:03.756 332 15553.08 643.92 57195.88 88888.00 2000-11-27 15:03:04.756 332 15553.47 644.16 57195.88 88888.00 2000-11-27 15:03:05.756 332 15553.60 644.78 57195.88 88888.00 2000-11-27 15:03:06.756 332 15555.42 644.78 57195.03 88888.00 2000-11-27 15:03:07.756 332 15555.55 644.66 57195.76 88888.00 2000-11-27 15:03:08.756 332 15556.20 645.28 57195.88 88888.00 2000-11-27 15:03:09.756 332 15556.71 645.53 57195.76 88888.00 2000-11-27 15:03:10.756 332 15558.14 646.02 57195.88 88888.00 2000-11-27 15:03:11.756 332 15559.18 645.65 57195.03 88888.00 2000-11-27 15:03:12.756 332 15559.96 646.15 57195.64 88888.00 2000-11-27 15:03:13.756 332 15560.87 646.64 57195.88 88888.00 2000-11-27 15:03:14.756 332 15562.30 645.65 57196.37 88888.00 2000-11-27 15:03:15.756 332 15563.60 645.90 57196.37 88888.00 2000-11-27 15:03:16.756 332 15563.86 645.15 57196.00 88888.00 2000-11-27 15:03:17.756 332 15565.03 646.15 57196.98 88888.00 2000-11-27 15:03:18.756 332 15565.55 646.02 57196.37 88888.00 2000-11-27 15:03:19.756 332 15566.33 645.40 57197.72 88888.00 2000-11-27 15:03:20.756 332 15567.24 645.15 57197.11 88888.00 2000-11-27 15:03:21.756 332 15568.28 645.28 57198.33 88888.00 2000-11-27 15:03:22.756 332 15568.54 645.03 57197.59 88888.00 2000-11-27 15:03:23.756 332 15568.54 645.03 57198.45 88888.00 2000-11-27 15:03:24.756 332 15569.32 644.54 57198.94 88888.00 2000-11-27 15:03:25.756 332 15569.06 644.54 57199.06 88888.00 2000-11-27 15:03:26.756 332 15569.58 644.54 57199.31 88888.00 2000-11-27 15:03:27.756 332 15569.19 644.78 57199.55 88888.00 2000-11-27 15:03:28.756 332 15567.76 644.66 57199.67 88888.00 2000-11-27 15:03:29.756 332 15567.89 645.03 57200.29 88888.00 2000-11-27 15:03:30.756 332 15566.07 644.78 57200.29 88888.00 2000-11-27 15:03:31.756 332 15565.03 645.15 57200.29 88888.00 2000-11-27 15:03:32.756 332 15564.51 644.54 57200.53 88888.00 2000-11-27 15:03:33.756 332 15563.34 644.29 57199.67 88888.00 2000-11-27 15:03:34.756 332 15563.60 644.91 57200.77 88888.00 2000-11-27 15:03:35.756 332 15562.17 645.15 57199.92 88888.00 2000-11-27 15:03:36.756 332 15561.65 644.29 57199.92 88888.00 2000-11-27 15:03:37.756 332 15561.39 644.29 57200.16 88888.00 2000-11-27 15:03:38.756 332 15560.22 643.67 57199.80 88888.00 2000-11-27 15:03:39.756 332 15560.48 644.66 57199.55 88888.00 2000-11-27 15:03:40.756 332 15560.35 643.79 57199.55 88888.00 2000-11-27 15:03:41.756 332 15559.83 644.04 57199.06 88888.00 2000-11-27 15:03:42.756 332 15560.35 643.05 57200.04 88888.00 2000-11-27 15:03:43.756 332 15560.48 643.54 57199.43 88888.00 2000-11-27 15:03:44.756 332 15560.09 643.30 57198.94 88888.00 2000-11-27 15:03:45.756 332 15560.87 643.30 57199.06 88888.00 2000-11-27 15:03:46.756 332 15561.00 643.17 57199.31 88888.00 2000-11-27 15:03:47.756 332 15561.52 644.54 57198.70 88888.00 2000-11-27 15:03:48.756 332 15561.26 643.54 57199.06 88888.00 2000-11-27 15:03:49.756 332 15561.65 644.54 57199.67 88888.00 2000-11-27 15:03:50.756 332 15562.17 644.54 57199.43 88888.00 2000-11-27 15:03:51.756 332 15562.95 644.91 57199.55 88888.00 2000-11-27 15:03:52.756 332 15563.21 645.53 57198.94 88888.00 2000-11-27 15:03:53.756 332 15563.08 644.78 57199.43 88888.00 2000-11-27 15:03:54.756 332 15563.47 645.40 57199.80 88888.00 2000-11-27 15:03:55.756 332 15563.60 645.03 57199.43 88888.00 2000-11-27 15:03:56.756 332 15563.73 645.15 57199.92 88888.00 2000-11-27 15:03:57.756 332 15564.51 645.28 57199.43 88888.00 2000-11-27 15:03:58.756 332 15564.90 645.65 57199.80 88888.00 2000-11-27 15:03:59.756 332 15566.07 645.65 57199.67 88888.00 2000-11-27 15:04:00.756 332 15566.33 645.40 57200.29 88888.00 2000-11-27 15:04:01.756 332 15567.76 645.53 57200.29 88888.00 2000-11-27 15:04:02.756 332 15567.63 645.40 57200.16 88888.00 2000-11-27 15:04:03.756 332 15568.15 645.53 57200.41 88888.00 2000-11-27 15:04:04.756 332 15569.19 645.28 57200.77 88888.00 2000-11-27 15:04:05.756 332 15568.67 644.66 57200.65 88888.00 2000-11-27 15:04:06.756 332 15568.93 645.28 57200.89 88888.00 2000-11-27 15:04:07.756 332 15569.84 645.90 57200.77 88888.00 2000-11-27 15:04:08.756 332 15569.58 645.65 57200.89 88888.00 2000-11-27 15:04:09.756 332 15570.62 646.27 57201.02 88888.00 2000-11-27 15:04:10.756 332 15570.10 645.90 57201.39 88888.00 2000-11-27 15:04:11.756 332 15569.97 645.40 57202.00 88888.00 2000-11-27 15:04:12.756 332 15569.71 645.28 57201.39 88888.00 2000-11-27 15:04:14.756 332 15568.67 644.41 57202.48 88888.00 2000-11-27 15:04:15.756 332 15568.93 644.29 57202.12 88888.00 2000-11-27 15:04:16.756 332 15569.32 643.92 57201.39 88888.00 2000-11-27 15:04:17.756 332 15568.67 644.04 57201.88 88888.00 2000-11-27 15:04:18.756 332 15568.41 644.41 57202.36 88888.00 2000-11-27 15:04:19.756 332 15568.15 643.54 57201.63 88888.00 2000-11-27 15:04:20.756 332 15568.02 642.68 57201.63 88888.00 2000-11-27 15:04:21.756 332 15567.24 644.54 57202.61 88888.00 2000-11-27 15:04:22.756 332 15566.98 644.16 57202.36 88888.00 2000-11-27 15:04:23.756 332 15566.59 643.54 57201.75 88888.00 2000-11-27 15:04:24.756 332 15566.72 643.42 57202.00 88888.00 2000-11-27 15:04:25.756 332 15566.72 643.05 57202.00 88888.00 2000-11-27 15:04:26.756 332 15566.85 643.54 57201.14 88888.00 2000-11-27 15:04:27.756 332 15567.11 643.05 57201.02 88888.00 2000-11-27 15:04:28.756 332 15567.11 642.68 57202.00 88888.00 2000-11-27 15:04:29.756 332 15566.85 642.18 57200.77 88888.00 2000-11-27 15:04:30.756 332 15567.63 642.43 57201.14 88888.00 2000-11-27 15:04:31.756 332 15566.98 642.93 57201.39 88888.00 2000-11-27 15:04:32.756 332 15566.59 642.18 57201.26 88888.00 2000-11-27 15:04:33.756 332 15567.24 642.43 57200.65 88888.00 2000-11-27 15:04:34.756 332 15567.37 643.17 57200.53 88888.00 2000-11-27 15:04:35.756 332 15567.89 643.42 57200.53 88888.00 2000-11-27 15:04:36.756 332 15567.37 643.92 57200.89 88888.00 2000-11-27 15:04:37.756 332 15567.37 643.42 57200.41 88888.00 2000-11-27 15:04:38.756 332 15567.37 643.92 57200.41 88888.00 2000-11-27 15:04:39.756 332 15567.37 644.54 57200.53 88888.00 2000-11-27 15:04:40.756 332 15567.63 644.78 57200.53 88888.00 2000-11-27 15:04:41.756 332 15567.89 645.03 57200.29 88888.00 2000-11-27 15:04:42.756 332 15567.11 644.66 57200.41 88888.00 2000-11-27 15:04:43.756 332 15566.72 645.40 57200.65 88888.00 2000-11-27 15:04:44.756 332 15567.11 645.40 57200.89 88888.00 2000-11-27 15:04:45.756 332 15566.46 645.53 57201.26 88888.00 2000-11-27 15:04:46.756 332 15566.59 645.90 57201.02 88888.00 2000-11-27 15:04:47.756 332 15566.98 645.65 57201.14 88888.00 2000-11-27 15:04:48.756 332 15567.37 646.15 57201.02 88888.00 2000-11-27 15:04:49.756 332 15567.37 645.53 57200.16 88888.00 2000-11-27 15:04:50.756 332 15568.28 646.15 57201.26 88888.00 2000-11-27 15:04:51.756 332 15568.15 646.02 57201.14 88888.00 2000-11-27 15:04:52.756 332 15569.19 646.27 57201.88 88888.00 2000-11-27 15:04:53.756 332 15569.58 645.28 57202.00 88888.00 2000-11-27 15:04:54.756 332 15569.97 645.77 57201.63 88888.00 2000-11-27 15:04:55.756 332 15570.62 644.91 57201.75 88888.00 2000-11-27 15:04:56.756 332 15571.27 644.41 57201.75 88888.00 2000-11-27 15:04:57.756 332 15572.05 644.66 57201.75 88888.00 2000-11-27 15:04:58.756 332 15571.92 644.16 57201.39 88888.00 2000-11-27 15:04:59.756 332 15572.18 643.79 57202.00 88888.00 2000-11-27 15:05:00.756 332 15572.31 643.54 57202.48 88888.00 2000-11-27 15:05:01.756 332 15572.83 643.17 57203.34 88888.00 2000-11-27 15:05:02.756 332 15573.22 642.80 57203.59 88888.00 2000-11-27 15:05:03.756 332 15573.35 643.42 57203.46 88888.00 2000-11-27 15:05:04.756 332 15573.35 642.80 57203.22 88888.00 2000-11-27 15:05:05.756 332 15573.48 642.93 57204.07 88888.00 2000-11-27 15:05:06.756 332 15572.70 642.43 57204.32 88888.00 2000-11-27 15:05:07.756 332 15573.48 643.17 57204.56 88888.00 2000-11-27 15:05:08.756 332 15572.57 643.42 57205.30 88888.00 2000-11-27 15:05:09.756 332 15572.31 644.04 57205.18 88888.00 2000-11-27 15:05:10.756 332 15571.40 643.54 57206.15 88888.00 2000-11-27 15:05:11.756 332 15571.27 644.16 57206.28 88888.00 2000-11-27 15:05:12.756 332 15571.66 644.41 57205.54 88888.00 2000-11-27 15:05:13.756 332 15571.14 644.91 57206.15 88888.00 2000-11-27 15:05:14.756 332 15570.75 644.54 57205.30 88888.00 2000-11-27 15:05:15.756 332 15569.97 645.65 57206.52 88888.00 2000-11-27 15:05:16.756 332 15569.58 646.02 57206.40 88888.00 2000-11-27 15:05:17.756 332 15568.80 645.77 57206.28 88888.00 2000-11-27 15:05:18.756 332 15568.67 646.15 57206.28 88888.00 2000-11-27 15:05:19.756 332 15568.41 646.52 57206.89 88888.00 2000-11-27 15:05:20.756 332 15567.76 646.15 57206.77 88888.00 2000-11-27 15:05:21.756 332 15567.89 646.64 57206.28 88888.00 2000-11-27 15:05:22.756 332 15566.98 646.27 57206.03 88888.00 2000-11-27 15:05:23.756 332 15567.24 646.02 57205.54 88888.00 2000-11-27 15:05:24.756 332 15567.11 645.65 57206.15 88888.00 2000-11-27 15:05:25.756 332 15566.07 645.15 57205.66 88888.00 2000-11-27 15:05:26.756 332 15566.59 644.54 57205.66 88888.00 2000-11-27 15:05:27.756 332 15566.46 644.16 57205.66 88888.00 2000-11-27 15:05:28.756 332 15566.20 643.92 57205.79 88888.00 2000-11-27 15:05:29.756 332 15565.68 644.04 57205.30 88888.00 2000-11-27 15:05:30.756 332 15565.29 644.41 57204.93 88888.00 2000-11-27 15:05:31.756 332 15565.55 643.42 57204.69 88888.00 2000-11-27 15:05:32.756 332 15565.29 643.42 57204.81 88888.00 2000-11-27 15:05:33.756 332 15565.94 643.05 57204.56 88888.00 2000-11-27 15:05:34.756 332 15565.55 643.30 57204.56 88888.00 2000-11-27 15:05:35.756 332 15565.29 642.31 57203.34 88888.00 2000-11-27 15:05:36.756 332 15565.94 642.18 57204.32 88888.00 2000-11-27 15:05:37.756 332 15565.94 641.81 57203.59 88888.00 2000-11-27 15:05:38.756 332 15565.94 641.32 57203.34 88888.00 2000-11-27 15:05:39.756 332 15566.07 640.94 57203.34 88888.00 2000-11-27 15:05:40.756 332 15567.37 641.32 57203.71 88888.00 2000-11-27 15:05:41.756 332 15567.24 640.20 57203.71 88888.00 2000-11-27 15:05:42.756 332 15567.11 640.57 57203.46 88888.00 2000-11-27 15:05:43.756 332 15567.50 640.45 57203.22 88888.00 2000-11-27 15:05:44.756 332 15567.37 639.58 57203.59 88888.00 2000-11-27 15:05:45.756 332 15569.06 640.20 57203.34 88888.00 2000-11-27 15:05:46.756 332 15569.19 639.58 57203.59 88888.00 2000-11-27 15:05:47.756 332 15569.19 639.70 57203.34 88888.00 2000-11-27 15:05:48.756 332 15569.97 639.46 57203.59 88888.00 2000-11-27 15:05:49.756 332 15570.62 638.96 57203.71 88888.00 2000-11-27 15:05:50.756 332 15570.75 639.21 57204.44 88888.00 2000-11-27 15:05:51.756 332 15569.97 638.59 57204.69 88888.00 2000-11-27 15:05:52.756 332 15570.49 639.83 57204.56 88888.00 2000-11-27 15:05:53.756 332 15569.71 639.95 57204.69 88888.00 2000-11-27 15:05:54.756 332 15569.06 639.70 57204.44 88888.00 2000-11-27 15:05:55.756 332 15568.54 639.58 57204.56 88888.00 2000-11-27 15:05:56.756 332 15567.89 639.46 57204.69 88888.00 2000-11-27 15:05:57.756 332 15566.72 639.58 57203.83 88888.00 2000-11-27 15:05:58.756 332 15565.81 639.83 57204.20 88888.00 2000-11-27 15:05:59.756 332 15565.29 639.70 57203.34 88888.00 2000-11-27 15:06:00.756 332 15564.12 639.83 57204.32 88888.00 2000-11-27 15:06:01.756 332 15562.95 639.83 57204.20 88888.00 2000-11-27 15:06:02.756 332 15562.30 640.20 57203.83 88888.00 2000-11-27 15:06:03.756 332 15561.91 639.70 57204.81 88888.00 2000-11-27 15:06:04.756 332 15560.87 639.83 57203.59 88888.00 2000-11-27 15:06:05.756 332 15560.74 639.09 57203.22 88888.00 2000-11-27 15:06:06.756 332 15559.96 638.59 57203.71 88888.00 2000-11-27 15:06:07.756 332 15559.57 637.97 57203.71 88888.00 2000-11-27 15:06:08.756 332 15558.66 638.84 57203.59 88888.00 2000-11-27 15:06:09.756 332 15558.40 638.34 57202.85 88888.00 2000-11-27 15:06:10.756 332 15558.27 637.97 57202.73 88888.00 2000-11-27 15:06:11.756 332 15558.01 637.72 57203.22 88888.00 2000-11-27 15:06:12.756 332 15557.88 637.85 57202.61 88888.00 2000-11-27 15:06:13.756 332 15557.23 638.34 57202.24 88888.00 2000-11-27 15:06:14.756 332 15556.97 638.34 57201.51 88888.00 2000-11-27 15:06:15.756 332 15556.20 638.09 57201.75 88888.00 2000-11-27 15:06:16.756 332 15556.33 637.97 57202.12 88888.00 2000-11-27 15:06:17.756 332 15555.94 638.47 57201.75 88888.00 2000-11-27 15:06:18.756 332 15555.81 639.09 57201.26 88888.00 2000-11-27 15:06:19.756 332 15555.42 638.34 57201.02 88888.00 2000-11-27 15:06:20.756 332 15555.29 639.21 57201.26 88888.00 2000-11-27 15:06:21.756 332 15554.38 637.85 57201.02 88888.00 2000-11-27 15:06:22.756 332 15554.77 638.09 57200.77 88888.00 2000-11-27 15:06:23.756 332 15554.25 639.09 57200.41 88888.00 2000-11-27 15:06:24.756 332 15554.25 637.97 57200.41 88888.00 2000-11-27 15:06:25.756 332 15553.73 638.22 57199.55 88888.00 2000-11-27 15:06:26.756 332 15554.25 638.09 57199.80 88888.00 2000-11-27 15:06:27.756 332 15554.90 638.22 57199.31 88888.00 2000-11-27 15:06:28.756 332 15555.29 638.59 57199.31 88888.00 2000-11-27 15:06:29.756 332 15555.29 638.34 57199.31 88888.00 2000-11-27 15:06:30.756 332 15555.42 638.22 57199.43 88888.00 2000-11-27 15:06:31.756 332 15556.20 638.84 57199.31 88888.00 2000-11-27 15:06:32.756 332 15556.97 638.47 57199.18 88888.00 2000-11-27 15:06:33.756 332 15556.46 638.84 57199.31 88888.00 2000-11-27 15:06:34.756 332 15556.33 639.33 57198.94 88888.00 2000-11-27 15:06:35.756 332 15558.14 639.83 57198.70 88888.00 2000-11-27 15:06:36.756 332 15557.49 640.08 57198.21 88888.00 2000-11-27 15:06:37.756 332 15557.62 641.44 57199.31 88888.00 2000-11-27 15:06:38.756 332 15557.49 641.56 57199.92 88888.00 2000-11-27 15:06:39.756 332 15558.27 641.56 57198.33 88888.00 2000-11-27 15:06:40.756 332 15558.14 641.81 57199.18 88888.00 2000-11-27 15:06:41.756 332 15558.01 642.43 57199.67 88888.00 2000-11-27 15:06:42.756 332 15558.27 643.17 57199.31 88888.00 2000-11-27 15:06:43.756 332 15559.18 642.68 57199.55 88888.00 2000-11-27 15:06:44.756 332 15559.05 643.79 57199.55 88888.00 2000-11-27 15:06:45.756 332 15558.79 643.42 57199.55 88888.00 2000-11-27 15:06:46.756 332 15558.92 643.67 57200.16 88888.00 2000-11-27 15:06:47.756 332 15559.44 643.54 57200.29 88888.00 2000-11-27 15:06:48.756 332 15559.31 643.54 57200.41 88888.00 2000-11-27 15:06:49.756 332 15559.18 643.54 57200.53 88888.00 2000-11-27 15:06:50.756 332 15559.83 643.05 57200.29 88888.00 2000-11-27 15:06:51.756 332 15558.92 643.54 57200.65 88888.00 2000-11-27 15:06:52.756 332 15559.70 643.30 57200.53 88888.00 2000-11-27 15:06:53.756 332 15559.31 643.30 57200.77 88888.00 2000-11-27 15:06:54.756 332 15558.53 642.93 57200.89 88888.00 2000-11-27 15:06:55.756 332 15558.66 642.55 57201.14 88888.00 2000-11-27 15:06:56.756 332 15558.40 642.80 57200.89 88888.00 2000-11-27 15:06:57.756 332 15558.01 641.81 57200.65 88888.00 2000-11-27 15:06:58.756 332 15556.33 641.44 57200.89 88888.00 2000-11-27 15:06:59.756 332 15556.97 640.82 57200.53 88888.00 2000-11-27 15:07:00.756 332 15555.16 640.70 57200.41 88888.00 2000-11-27 15:07:01.756 332 15555.68 641.19 57200.04 88888.00 2000-11-27 15:07:02.756 332 15554.90 640.45 57200.29 88888.00 2000-11-27 15:07:03.756 332 15554.64 640.70 57199.80 88888.00 2000-11-27 15:07:04.756 332 15554.12 641.32 57199.67 88888.00 2000-11-27 15:07:05.756 332 15552.56 641.07 57199.55 88888.00 2000-11-27 15:07:06.756 332 15552.56 640.94 57198.94 88888.00 2000-11-27 15:07:07.756 332 15551.65 641.93 57199.18 88888.00 2000-11-27 15:07:08.756 332 15551.00 641.81 57198.45 88888.00 2000-11-27 15:07:09.756 332 15551.26 642.18 57197.84 88888.00 2000-11-27 15:07:10.756 332 15550.74 642.43 57197.72 88888.00 2000-11-27 15:07:11.756 332 15550.09 643.30 57197.23 88888.00 2000-11-27 15:07:12.756 332 15550.09 643.17 57196.86 88888.00 2000-11-27 15:07:13.756 332 15549.96 643.92 57197.23 88888.00 2000-11-27 15:07:14.756 332 15550.48 643.42 57196.74 88888.00 2000-11-27 15:07:15.756 332 15551.00 644.41 57196.00 88888.00 2000-11-27 15:07:16.756 332 15550.61 644.16 57196.25 88888.00 2000-11-27 15:07:17.756 332 15551.26 644.66 57195.64 88888.00 2000-11-27 15:07:18.756 332 15553.21 644.29 57196.13 88888.00 2000-11-27 15:07:19.756 332 15553.73 644.66 57196.74 88888.00 2000-11-27 15:07:20.756 332 15555.03 644.66 57196.50 88888.00 2000-11-27 15:07:21.756 332 15555.94 645.15 57196.74 88888.00 2000-11-27 15:07:22.756 332 15557.62 645.15 57196.98 88888.00 2000-11-27 15:07:23.756 332 15558.92 645.65 57196.25 88888.00 2000-11-27 15:07:24.756 332 15560.35 645.03 57197.47 88888.00 2000-11-27 15:07:25.756 332 15561.39 645.28 57197.84 88888.00 2000-11-27 15:07:26.756 332 15561.91 645.65 57197.72 88888.00 2000-11-27 15:07:27.756 332 15562.17 645.40 57197.96 88888.00 2000-11-27 15:07:28.756 332 15562.95 645.53 57198.57 88888.00 2000-11-27 15:07:29.756 332 15563.08 645.40 57198.70 88888.00 2000-11-27 15:07:30.756 332 15563.34 644.29 57198.57 88888.00 2000-11-27 15:07:31.756 332 15562.43 645.77 57199.31 88888.00 2000-11-27 15:07:32.756 332 15561.78 645.90 57199.55 88888.00 2000-11-27 15:07:33.756 332 15561.78 645.15 57200.04 88888.00 2000-11-27 15:07:34.756 332 15561.13 645.53 57200.04 88888.00 2000-11-27 15:07:35.756 332 15560.48 644.66 57200.16 88888.00 2000-11-27 15:07:36.756 332 15559.44 645.77 57200.29 88888.00 2000-11-27 15:07:37.756 332 15559.05 646.27 57200.77 88888.00 2000-11-27 15:07:38.756 332 15558.14 644.91 57200.65 88888.00 2000-11-27 15:07:39.756 332 15557.10 645.77 57200.16 88888.00 2000-11-27 15:07:40.756 332 15556.84 645.77 57200.04 88888.00 2000-11-27 15:07:41.756 332 15556.33 645.65 57200.41 88888.00 2000-11-27 15:07:42.756 332 15556.20 645.90 57200.53 88888.00 2000-11-27 15:07:43.756 332 15555.42 645.03 57200.53 88888.00 2000-11-27 15:07:44.756 332 15555.03 645.28 57200.16 88888.00 2000-11-27 15:07:45.756 332 15555.55 645.28 57199.92 88888.00 2000-11-27 15:07:46.756 332 15554.25 644.41 57199.67 88888.00 2000-11-27 15:07:47.756 332 15554.25 644.41 57199.67 88888.00 2000-11-27 15:07:48.756 332 15554.64 644.41 57199.31 88888.00 2000-11-27 15:07:49.756 332 15554.77 644.41 57199.43 88888.00 2000-11-27 15:07:50.756 332 15554.90 643.67 57198.70 88888.00 2000-11-27 15:07:51.756 332 15555.29 643.92 57199.06 88888.00 2000-11-27 15:07:52.756 332 15555.29 643.67 57198.45 88888.00 2000-11-27 15:07:53.756 332 15555.29 643.92 57198.57 88888.00 2000-11-27 15:07:54.756 332 15555.94 643.92 57198.57 88888.00 2000-11-27 15:07:55.756 332 15556.46 643.05 57197.96 88888.00 2000-11-27 15:07:56.756 332 15556.58 644.16 57197.84 88888.00 2000-11-27 15:07:57.756 332 15556.97 644.54 57197.59 88888.00 2000-11-27 15:07:58.756 332 15557.36 644.91 57198.09 88888.00 2000-11-27 15:07:59.756 332 15558.14 644.91 57197.72 88888.00 2000-11-27 15:08:00.756 332 15558.14 645.40 57197.35 88888.00 2000-11-27 15:08:01.756 332 15558.79 646.39 57196.98 88888.00 2000-11-27 15:08:02.756 332 15559.18 646.27 57196.86 88888.00 2000-11-27 15:08:03.756 332 15559.70 647.01 57196.50 88888.00 2000-11-27 15:08:04.756 332 15560.09 647.38 57196.86 88888.00 2000-11-27 15:08:05.756 332 15559.70 648.87 57195.76 88888.00 2000-11-27 15:08:06.756 332 15561.13 648.99 57196.25 88888.00 2000-11-27 15:08:07.756 332 15561.13 648.99 57196.86 88888.00 2000-11-27 15:08:08.756 332 15561.65 648.87 57196.98 88888.00 2000-11-27 15:08:09.756 332 15561.65 649.12 57196.50 88888.00 2000-11-27 15:08:10.756 332 15561.39 650.11 57197.23 88888.00 2000-11-27 15:08:11.756 332 15561.26 651.10 57196.86 88888.00 2000-11-27 15:08:12.756 332 15561.65 650.23 57196.50 88888.00 2000-11-27 15:08:13.756 332 15562.04 649.98 57197.35 88888.00 2000-11-27 15:08:14.756 332 15561.78 650.73 57197.23 88888.00 2000-11-27 15:08:15.756 332 15562.43 650.60 57197.35 88888.00 2000-11-27 15:08:16.756 332 15562.17 650.11 57197.59 88888.00 2000-11-27 15:08:17.756 332 15562.95 649.61 57197.59 88888.00 2000-11-27 15:08:18.756 332 15562.30 648.75 57198.33 88888.00 2000-11-27 15:08:19.756 332 15562.43 648.25 57197.72 88888.00 2000-11-27 15:08:20.756 332 15562.82 648.25 57198.33 88888.00 2000-11-27 15:08:21.756 332 15562.69 648.25 57197.47 88888.00 2000-11-27 15:08:22.756 332 15562.69 647.51 57198.21 88888.00 2000-11-27 15:08:23.756 332 15562.95 647.51 57198.09 88888.00 2000-11-27 15:08:24.756 332 15563.47 647.26 57198.82 88888.00 2000-11-27 15:08:25.756 332 15563.86 647.38 57198.57 88888.00 2000-11-27 15:08:26.756 332 15563.21 647.26 57198.57 88888.00 2000-11-27 15:08:27.756 332 15564.38 647.38 57199.06 88888.00 2000-11-27 15:08:28.756 332 15563.73 647.88 57198.82 88888.00 2000-11-27 15:08:29.756 332 15564.64 647.63 57199.31 88888.00 2000-11-27 15:08:30.756 332 15564.51 647.88 57199.31 88888.00 2000-11-27 15:08:31.756 332 15565.16 648.87 57198.70 88888.00 2000-11-27 15:08:32.756 332 15565.42 648.99 57199.06 88888.00 2000-11-27 15:08:33.756 332 15565.81 649.49 57199.55 88888.00 2000-11-27 15:08:34.756 332 15566.33 649.74 57199.67 88888.00 2000-11-27 15:08:35.756 332 15566.85 649.86 57200.04 88888.00 2000-11-27 15:08:36.756 332 15567.37 650.85 57199.80 88888.00 2000-11-27 15:08:37.756 332 15567.24 650.73 57200.16 88888.00 2000-11-27 15:08:38.756 332 15568.02 650.73 57200.65 88888.00 2000-11-27 15:08:39.756 332 15568.15 650.60 57200.89 88888.00 2000-11-27 15:08:40.756 332 15568.67 651.10 57201.26 88888.00 2000-11-27 15:08:41.756 332 15568.93 651.84 57201.63 88888.00 2000-11-27 15:08:42.756 332 15569.06 651.35 57201.39 88888.00 2000-11-27 15:08:43.756 332 15569.71 651.72 57202.36 88888.00 2000-11-27 15:08:44.756 332 15569.84 651.22 57203.10 88888.00 2000-11-27 15:08:45.756 332 15569.32 650.98 57201.88 88888.00 2000-11-27 15:08:46.756 332 15569.19 651.35 57202.12 88888.00 2000-11-27 15:08:47.756 332 15569.45 651.10 57201.75 88888.00 2000-11-27 15:08:48.756 332 15569.84 650.73 57202.36 88888.00 2000-11-27 15:08:49.756 332 15570.23 649.86 57202.36 88888.00 2000-11-27 15:08:50.756 332 15569.97 649.98 57202.85 88888.00 2000-11-27 15:08:51.756 332 15569.97 649.74 57203.34 88888.00 2000-11-27 15:08:52.756 332 15568.93 649.37 57203.10 88888.00 2000-11-27 15:08:53.756 332 15569.06 649.37 57202.98 88888.00 2000-11-27 15:08:54.756 332 15569.32 648.37 57202.98 88888.00 2000-11-27 15:08:55.756 332 15568.41 649.12 57203.46 88888.00 2000-11-27 15:08:56.756 332 15569.06 649.12 57203.83 88888.00 2000-11-27 15:08:57.756 332 15569.19 648.99 57203.46 88888.00 2000-11-27 15:08:58.756 332 15568.28 649.49 57203.59 88888.00 2000-11-27 15:08:59.756 332 15568.54 649.49 57203.10 88888.00 2000-11-27 15:09:00.756 332 15568.28 649.86 57204.20 88888.00 2000-11-27 15:09:01.756 332 15568.28 649.86 57203.10 88888.00 2000-11-27 15:09:02.756 332 15568.67 650.23 57203.34 88888.00 2000-11-27 15:09:03.756 332 15568.93 649.86 57203.34 88888.00 2000-11-27 15:09:04.756 332 15568.80 650.36 57204.20 88888.00 2000-11-27 15:09:05.756 332 15568.67 650.23 57203.34 88888.00 2000-11-27 15:09:06.756 332 15568.15 650.60 57203.34 88888.00 2000-11-27 15:09:07.756 332 15569.71 650.85 57203.59 88888.00 2000-11-27 15:09:08.756 332 15569.71 650.36 57204.20 88888.00 2000-11-27 15:09:09.756 332 15569.45 650.23 57203.95 88888.00 2000-11-27 15:09:10.756 332 15569.97 650.60 57204.44 88888.00 2000-11-27 15:09:11.756 332 15569.84 650.60 57204.32 88888.00 2000-11-27 15:09:12.756 332 15569.84 650.36 57203.83 88888.00 2000-11-27 15:09:13.756 332 15570.36 649.98 57204.81 88888.00 2000-11-27 15:09:14.756 332 15570.75 649.49 57204.07 88888.00 2000-11-27 15:09:15.756 332 15570.36 649.61 57203.95 88888.00 2000-11-27 15:09:16.756 332 15570.36 648.99 57204.44 88888.00 2000-11-27 15:09:17.756 332 15569.71 649.24 57204.56 88888.00 2000-11-27 15:09:18.756 332 15569.71 648.87 57203.95 88888.00 2000-11-27 15:09:19.756 332 15570.10 648.37 57204.20 88888.00 2000-11-27 15:09:20.756 332 15570.75 648.87 57203.46 88888.00 2000-11-27 15:09:21.756 332 15570.62 648.50 57203.83 88888.00 2000-11-27 15:09:22.756 332 15570.62 648.13 57203.46 88888.00 2000-11-27 15:09:23.756 332 15570.75 648.50 57202.85 88888.00 2000-11-27 15:09:24.756 332 15571.01 647.26 57202.61 88888.00 2000-11-27 15:09:25.756 332 15572.05 647.63 57202.98 88888.00 2000-11-27 15:09:26.756 332 15572.70 647.51 57203.59 88888.00 2000-11-27 15:09:27.756 332 15572.57 647.26 57203.34 88888.00 2000-11-27 15:09:28.756 332 15573.74 647.51 57202.85 88888.00 2000-11-27 15:09:29.756 332 15573.87 648.37 57203.59 88888.00 2000-11-27 15:09:30.756 332 15574.12 647.76 57203.59 88888.00 2000-11-27 15:09:31.756 332 15574.64 648.37 57203.46 88888.00 2000-11-27 15:09:32.756 332 15575.29 648.50 57202.98 88888.00 2000-11-27 15:09:33.756 332 15575.17 649.49 57203.22 88888.00 2000-11-27 15:09:34.756 332 15575.81 649.24 57203.71 88888.00 2000-11-27 15:09:35.756 332 15575.68 649.74 57203.95 88888.00 2000-11-27 15:09:36.756 332 15575.81 649.61 57203.83 88888.00 2000-11-27 15:09:37.756 332 15575.55 650.48 57203.71 88888.00 2000-11-27 15:09:38.756 332 15575.17 649.49 57203.46 88888.00 2000-11-27 15:09:39.756 332 15575.04 649.61 57203.83 88888.00 2000-11-27 15:09:40.756 332 15574.00 650.23 57204.32 88888.00 2000-11-27 15:09:41.756 332 15573.48 649.37 57203.95 88888.00 2000-11-27 15:09:42.756 332 15573.74 648.13 57204.32 88888.00 2000-11-27 15:09:43.756 332 15573.22 647.51 57203.95 88888.00 2000-11-27 15:09:44.756 332 15572.31 647.63 57203.95 88888.00 2000-11-27 15:09:45.756 332 15571.27 646.52 57204.07 88888.00 2000-11-27 15:09:46.756 332 15571.01 645.15 57204.44 88888.00 2000-11-27 15:09:47.756 332 15570.23 644.78 57203.71 88888.00 2000-11-27 15:09:48.756 332 15570.10 642.80 57203.59 88888.00 2000-11-27 15:09:49.756 332 15569.84 642.68 57203.10 88888.00 2000-11-27 15:09:50.756 332 15569.32 641.81 57202.73 88888.00 2000-11-27 15:09:51.756 332 15568.93 641.19 57202.73 88888.00 2000-11-27 15:09:52.756 332 15568.15 639.70 57202.12 88888.00 2000-11-27 15:09:53.756 332 15568.15 640.82 57202.36 88888.00 2000-11-27 15:09:54.756 332 15568.41 639.95 57201.75 88888.00 2000-11-27 15:09:55.756 332 15567.89 640.57 57202.00 88888.00 2000-11-27 15:09:56.756 332 15567.37 640.08 57201.14 88888.00 2000-11-27 15:09:57.756 332 15566.98 640.57 57200.89 88888.00 2000-11-27 15:09:58.756 332 15567.24 641.07 57201.14 88888.00 2000-11-27 15:09:59.756 332 15567.37 640.32 57200.04 88888.00 2000-11-27 15:10:00.756 332 15565.94 641.19 57199.55 88888.00 2000-11-27 15:10:01.756 332 15567.37 641.19 57199.67 88888.00 2000-11-27 15:10:02.756 332 15566.98 641.93 57199.43 88888.00 2000-11-27 15:10:03.756 332 15566.07 642.43 57198.94 88888.00 2000-11-27 15:10:04.756 332 15566.07 642.68 57199.31 88888.00 2000-11-27 15:10:05.756 332 15566.59 641.81 57199.18 88888.00 2000-11-27 15:10:06.756 332 15565.29 642.43 57198.70 88888.00 2000-11-27 15:10:07.756 332 15565.42 642.68 57198.82 88888.00 2000-11-27 15:10:08.756 332 15565.55 642.80 57198.82 88888.00 2000-11-27 15:10:09.756 332 15564.12 642.55 57198.57 88888.00 2000-11-27 15:10:10.756 332 15563.99 641.81 57198.57 88888.00 2000-11-27 15:10:11.756 332 15563.86 642.80 57198.45 88888.00 2000-11-27 15:10:12.756 332 15563.86 642.93 57198.45 88888.00 2000-11-27 15:10:13.756 332 15563.47 642.68 57197.59 88888.00 2000-11-27 15:10:14.756 332 15562.69 642.68 57197.84 88888.00 2000-11-27 15:10:15.756 332 15563.47 643.30 57198.21 88888.00 2000-11-27 15:10:16.756 332 15563.08 643.30 57198.21 88888.00 2000-11-27 15:10:17.756 332 15561.78 642.93 57197.96 88888.00 2000-11-27 15:10:18.756 332 15562.43 642.18 57197.96 88888.00 2000-11-27 15:10:19.756 332 15561.00 642.06 57197.84 88888.00 2000-11-27 15:10:20.756 332 15561.78 641.81 57198.09 88888.00 2000-11-27 15:10:21.756 332 15561.52 642.06 57197.84 88888.00 2000-11-27 15:10:22.756 332 15560.22 640.94 57198.33 88888.00 2000-11-27 15:10:23.756 332 15559.70 640.94 57197.72 88888.00 2000-11-27 15:10:24.756 332 15558.92 639.46 57198.09 88888.00 2000-11-27 15:10:25.756 332 15559.70 639.70 57197.47 88888.00 2000-11-27 15:10:26.756 332 15559.05 639.70 57197.23 88888.00 2000-11-27 15:10:27.756 332 15558.79 639.33 57196.98 88888.00 2000-11-27 15:10:28.756 332 15558.01 638.71 57196.98 88888.00 2000-11-27 15:10:29.756 332 15558.92 639.21 57197.47 88888.00 2000-11-27 15:10:30.756 332 15559.96 639.09 57196.62 88888.00 2000-11-27 15:10:31.756 332 15559.18 639.09 57197.11 88888.00 2000-11-27 15:10:32.756 332 15558.40 638.84 57196.74 88888.00 2000-11-27 15:10:33.756 332 15559.05 638.96 57196.86 88888.00 2000-11-27 15:10:34.756 332 15559.70 638.96 57196.86 88888.00 2000-11-27 15:10:35.756 332 15559.96 639.09 57196.98 88888.00 2000-11-27 15:10:36.756 332 15560.09 639.21 57196.98 88888.00 2000-11-27 15:10:37.756 332 15560.09 639.95 57196.86 88888.00 2000-11-27 15:10:38.756 332 15560.61 639.83 57196.62 88888.00 2000-11-27 15:10:39.756 332 15561.26 640.20 57196.98 88888.00 2000-11-27 15:10:40.756 332 15561.52 640.08 57197.11 88888.00 2000-11-27 15:10:41.756 332 15561.26 639.83 57196.50 88888.00 2000-11-27 15:10:42.756 332 15561.65 640.08 57197.35 88888.00 2000-11-27 15:10:43.756 332 15562.30 640.57 57197.72 88888.00 2000-11-27 15:10:44.756 332 15562.30 640.70 57196.98 88888.00 2000-11-27 15:10:45.756 332 15562.82 640.57 57197.35 88888.00 2000-11-27 15:10:46.756 332 15563.60 640.20 57197.96 88888.00 2000-11-27 15:10:47.756 332 15564.25 640.20 57197.35 88888.00 2000-11-27 15:10:48.756 332 15563.60 640.70 57197.47 88888.00 2000-11-27 15:10:49.756 332 15564.77 640.70 57197.47 88888.00 2000-11-27 15:10:50.756 332 15563.86 640.08 57198.33 88888.00 2000-11-27 15:10:51.756 332 15564.90 639.83 57197.84 88888.00 2000-11-27 15:10:52.756 332 15564.77 639.58 57198.57 88888.00 2000-11-27 15:10:53.756 332 15564.25 639.83 57198.09 88888.00 2000-11-27 15:10:54.756 332 15564.25 639.58 57198.21 88888.00 2000-11-27 15:10:55.756 332 15564.12 638.96 57198.45 88888.00 2000-11-27 15:10:56.756 332 15563.99 638.84 57198.45 88888.00 2000-11-27 15:10:57.756 332 15563.73 639.33 57198.82 88888.00 2000-11-27 15:10:58.756 332 15562.43 639.09 57198.57 88888.00 2000-11-27 15:10:59.756 332 15562.04 638.47 57198.45 88888.00 2000-11-27 15:11:00.756 332 15562.30 638.09 57197.96 88888.00 2000-11-27 15:11:01.756 332 15561.78 638.34 57199.06 88888.00 2000-11-27 15:11:02.756 332 15561.65 637.72 57199.67 88888.00 2000-11-27 15:11:03.756 332 15561.39 638.71 57198.57 88888.00 2000-11-27 15:11:04.756 332 15560.87 637.72 57198.82 88888.00 2000-11-27 15:11:05.756 332 15561.26 638.09 57198.94 88888.00 2000-11-27 15:11:06.756 332 15561.26 638.09 57198.94 88888.00 2000-11-27 15:11:07.756 332 15561.13 638.59 57198.94 88888.00 2000-11-27 15:11:08.756 332 15561.00 638.47 57199.06 88888.00 2000-11-27 15:11:09.756 332 15560.35 638.59 57199.31 88888.00 2000-11-27 15:11:10.756 332 15560.61 639.21 57199.18 88888.00 2000-11-27 15:11:11.756 332 15559.83 639.09 57198.82 88888.00 2000-11-27 15:11:12.756 332 15560.35 638.71 57199.43 88888.00 2000-11-27 15:11:13.756 332 15559.57 638.96 57198.21 88888.00 2000-11-27 15:11:14.756 332 15559.44 639.70 57199.31 88888.00 2000-11-27 15:11:15.756 332 15559.57 639.21 57199.31 88888.00 2000-11-27 15:11:16.756 332 15559.18 639.46 57199.06 88888.00 2000-11-27 15:11:17.756 332 15558.79 638.84 57199.31 88888.00 2000-11-27 15:11:18.756 332 15558.27 639.09 57199.06 88888.00 2000-11-27 15:11:19.756 332 15557.23 638.96 57199.55 88888.00 2000-11-27 15:11:20.756 332 15557.36 637.97 57199.06 88888.00 2000-11-27 15:11:21.756 332 15556.84 637.85 57198.82 88888.00 2000-11-27 15:11:22.756 332 15556.71 637.35 57199.06 88888.00 2000-11-27 15:11:23.756 332 15555.29 636.98 57199.18 88888.00 2000-11-27 15:11:24.756 332 15555.29 636.24 57198.94 88888.00 2000-11-27 15:11:25.756 332 15553.86 635.99 57198.70 88888.00 2000-11-27 15:11:26.756 332 15552.95 635.99 57197.96 88888.00 2000-11-27 15:11:27.756 332 15552.69 636.24 57198.82 88888.00 2000-11-27 15:11:28.756 332 15551.91 635.87 57197.96 88888.00 2000-11-27 15:11:29.756 332 15550.87 636.11 57197.35 88888.00 2000-11-27 15:11:30.756 332 15550.61 636.11 57197.47 88888.00 2000-11-27 15:11:31.756 332 15550.35 636.11 57197.35 88888.00 2000-11-27 15:11:32.756 332 15550.22 635.74 57196.98 88888.00 2000-11-27 15:11:33.756 332 15549.18 635.87 57196.50 88888.00 2000-11-27 15:11:34.756 332 15549.05 635.87 57195.88 88888.00 2000-11-27 15:11:35.756 332 15548.92 635.74 57196.74 88888.00 2000-11-27 15:11:36.756 332 15548.53 635.12 57195.76 88888.00 2000-11-27 15:11:37.756 332 15547.49 635.49 57195.88 88888.00 2000-11-27 15:11:38.756 332 15548.66 635.25 57195.64 88888.00 2000-11-27 15:11:39.756 332 15547.62 635.49 57195.15 88888.00 2000-11-27 15:11:40.756 332 15547.75 635.00 57194.91 88888.00 2000-11-27 15:11:41.756 332 15547.75 635.12 57194.78 88888.00 2000-11-27 15:11:42.756 332 15548.66 635.49 57194.66 88888.00 2000-11-27 15:11:43.756 332 15548.92 635.74 57194.05 88888.00 2000-11-27 15:11:44.756 332 15548.53 635.12 57194.29 88888.00 2000-11-27 15:11:45.756 332 15549.83 635.12 57194.29 88888.00 2000-11-27 15:11:46.756 332 15550.35 635.37 57194.54 88888.00 2000-11-27 15:11:47.756 332 15551.00 635.12 57194.05 88888.00 2000-11-27 15:11:48.756 332 15552.17 635.49 57193.80 88888.00 2000-11-27 15:11:49.756 332 15553.08 635.74 57193.93 88888.00 2000-11-27 15:11:50.756 332 15554.38 635.74 57194.42 88888.00 2000-11-27 15:11:51.756 332 15554.77 636.11 57193.07 88888.00 2000-11-27 15:11:52.756 332 15555.81 636.73 57194.17 88888.00 2000-11-27 15:11:53.756 332 15555.94 636.61 57193.56 88888.00 2000-11-27 15:11:54.756 332 15556.33 637.60 57194.42 88888.00 2000-11-27 15:11:55.756 332 15556.58 638.09 57193.93 88888.00 2000-11-27 15:11:56.756 332 15557.23 638.71 57193.80 88888.00 2000-11-27 15:11:57.756 332 15556.84 638.71 57194.54 88888.00 2000-11-27 15:11:58.756 332 15557.36 638.71 57194.54 88888.00 2000-11-27 15:11:59.756 332 15557.23 639.09 57194.05 88888.00 2000-11-27 15:12:00.756 332 15556.71 639.46 57193.93 88888.00 2000-11-27 15:12:01.756 332 15556.33 639.46 57194.66 88888.00 2000-11-27 15:12:02.756 332 15556.58 638.96 57195.15 88888.00 2000-11-27 15:12:03.756 332 15556.46 639.21 57194.66 88888.00 2000-11-27 15:12:04.756 332 15555.81 639.21 57194.54 88888.00 2000-11-27 15:12:05.756 332 15556.20 638.96 57194.78 88888.00 2000-11-27 15:12:06.756 332 15556.20 638.34 57195.27 88888.00 2000-11-27 15:12:07.756 332 15556.33 639.58 57195.76 88888.00 2000-11-27 15:12:08.756 332 15556.71 638.71 57195.03 88888.00 2000-11-27 15:12:09.756 332 15556.33 638.59 57195.15 88888.00 2000-11-27 15:12:10.756 332 15556.58 638.96 57195.39 88888.00 2000-11-27 15:12:11.756 332 15556.33 639.21 57195.15 88888.00 2000-11-27 15:12:12.756 332 15555.94 639.83 57196.13 88888.00 2000-11-27 15:12:13.756 332 15556.71 640.57 57195.03 88888.00 2000-11-27 15:12:14.756 332 15557.23 641.81 57195.76 88888.00 2000-11-27 15:12:15.756 332 15557.62 642.18 57195.76 88888.00 2000-11-27 15:12:16.756 332 15557.49 642.80 57195.88 88888.00 2000-11-27 15:12:17.756 332 15556.84 642.93 57195.64 88888.00 2000-11-27 15:12:18.756 332 15557.88 643.79 57196.50 88888.00 2000-11-27 15:12:19.756 332 15558.66 644.16 57196.74 88888.00 2000-11-27 15:12:20.756 332 15558.53 644.29 57195.76 88888.00 2000-11-27 15:12:21.756 332 15558.53 644.78 57195.88 88888.00 2000-11-27 15:12:22.756 332 15558.79 645.53 57196.00 88888.00 2000-11-27 15:12:23.756 332 15558.27 645.03 57196.74 88888.00 2000-11-27 15:12:24.756 332 15558.01 645.15 57196.25 88888.00 2000-11-27 15:12:25.756 332 15558.53 645.28 57195.76 88888.00 2000-11-27 15:12:26.756 332 15557.75 645.03 57196.86 88888.00 2000-11-27 15:12:27.756 332 15557.36 645.15 57196.25 88888.00 2000-11-27 15:12:28.756 332 15556.58 644.66 57196.74 88888.00 2000-11-27 15:12:29.756 332 15555.94 644.66 57196.13 88888.00 2000-11-27 15:12:30.756 332 15555.29 644.78 57195.76 88888.00 2000-11-27 15:12:31.756 332 15555.42 644.16 57195.52 88888.00 2000-11-27 15:12:32.756 332 15554.51 644.04 57195.64 88888.00 2000-11-27 15:12:33.756 332 15554.12 644.04 57195.27 88888.00 2000-11-27 15:12:34.756 332 15554.38 643.54 57194.91 88888.00 2000-11-27 15:12:35.756 332 15554.51 643.05 57195.15 88888.00 2000-11-27 15:12:36.756 332 15554.64 642.80 57194.91 88888.00 2000-11-27 15:12:37.756 332 15555.03 642.80 57195.03 88888.00 2000-11-27 15:12:38.756 332 15555.03 641.69 57195.39 88888.00 2000-11-27 15:12:39.756 332 15555.81 641.81 57195.64 88888.00 2000-11-27 15:12:40.756 332 15555.81 640.94 57195.03 88888.00 2000-11-27 15:12:41.756 332 15556.84 641.44 57194.78 88888.00 2000-11-27 15:12:42.756 332 15557.62 640.45 57194.05 88888.00 2000-11-27 15:12:43.756 332 15558.01 640.32 57194.05 88888.00 2000-11-27 15:12:44.756 332 15559.05 639.83 57194.78 88888.00 2000-11-27 15:12:45.756 332 15559.44 639.46 57194.54 88888.00 2000-11-27 15:12:46.756 332 15560.61 639.58 57194.05 88888.00 2000-11-27 15:12:47.756 332 15561.13 638.84 57194.66 88888.00 2000-11-27 15:12:48.756 332 15561.91 638.84 57194.42 88888.00 2000-11-27 15:12:49.756 332 15561.65 638.71 57194.42 88888.00 2000-11-27 15:12:50.756 332 15562.30 639.46 57194.42 88888.00 2000-11-27 15:12:51.756 332 15562.17 639.46 57194.42 88888.00 2000-11-27 15:12:52.756 332 15563.08 640.08 57194.42 88888.00 2000-11-27 15:12:53.756 332 15562.30 640.45 57194.66 88888.00 2000-11-27 15:12:54.756 332 15562.56 640.32 57194.66 88888.00 2000-11-27 15:12:55.756 332 15562.30 640.20 57195.39 88888.00 2000-11-27 15:12:56.756 332 15561.78 640.82 57194.91 88888.00 2000-11-27 15:12:57.756 332 15561.39 641.19 57195.03 88888.00 2000-11-27 15:12:58.756 332 15561.26 641.93 57195.27 88888.00 2000-11-27 15:12:59.756 332 15560.61 640.45 57195.39 88888.00 2000-11-27 15:13:00.756 332 15560.22 641.69 57195.76 88888.00 2000-11-27 15:13:01.756 332 15560.09 641.32 57196.13 88888.00 2000-11-27 15:13:02.756 332 15559.44 641.81 57196.00 88888.00 2000-11-27 15:13:03.756 332 15559.96 641.69 57196.13 88888.00 2000-11-27 15:13:04.756 332 15560.35 642.06 57196.25 88888.00 2000-11-27 15:13:05.756 332 15560.09 642.06 57195.52 88888.00 2000-11-27 15:13:06.756 332 15560.35 641.69 57195.76 88888.00 2000-11-27 15:13:07.756 332 15560.09 643.05 57196.25 88888.00 2000-11-27 15:13:08.756 332 15560.22 642.31 57196.62 88888.00 2000-11-27 15:13:09.756 332 15560.61 642.31 57196.86 88888.00 2000-11-27 15:13:10.756 332 15560.61 642.68 57196.62 88888.00 2000-11-27 15:13:11.756 332 15560.87 642.06 57196.25 88888.00 2000-11-27 15:13:12.756 332 15561.52 642.31 57196.50 88888.00 2000-11-27 15:13:13.756 332 15561.65 641.19 57196.98 88888.00 2000-11-27 15:13:14.756 332 15561.78 640.45 57196.00 88888.00 2000-11-27 15:13:15.756 332 15561.91 640.94 57197.11 88888.00 2000-11-27 15:13:16.756 332 15561.91 641.32 57196.62 88888.00 2000-11-27 15:13:17.756 332 15561.52 640.32 57197.35 88888.00 2000-11-27 15:13:18.756 332 15561.52 639.83 57196.86 88888.00 2000-11-27 15:13:19.756 332 15561.52 639.46 57196.62 88888.00 2000-11-27 15:13:20.756 332 15561.13 639.70 57197.47 88888.00 2000-11-27 15:13:21.756 332 15560.35 638.96 57197.11 88888.00 2000-11-27 15:13:22.756 332 15560.22 639.58 57197.59 88888.00 2000-11-27 15:13:23.756 332 15559.83 639.33 57197.11 88888.00 2000-11-27 15:13:24.756 332 15560.22 638.47 57197.23 88888.00 2000-11-27 15:13:25.756 332 15559.05 638.22 57197.84 88888.00 2000-11-27 15:13:26.756 332 15559.05 639.33 57196.86 88888.00 2000-11-27 15:13:27.756 332 15557.88 638.47 57196.86 88888.00 2000-11-27 15:13:28.756 332 15556.97 638.47 57197.11 88888.00 2000-11-27 15:13:29.756 332 15557.10 638.22 57196.25 88888.00 2000-11-27 15:13:30.756 332 15556.46 638.09 57196.62 88888.00 2000-11-27 15:13:31.756 332 15555.55 638.09 57196.50 88888.00 2000-11-27 15:13:32.756 332 15555.55 637.85 57195.88 88888.00 2000-11-27 15:13:33.756 332 15555.55 637.60 57195.27 88888.00 2000-11-27 15:13:34.756 332 15555.81 638.09 57195.76 88888.00 2000-11-27 15:13:35.756 332 15555.29 638.47 57195.76 88888.00 2000-11-27 15:13:36.756 332 15554.25 638.59 57195.39 88888.00 2000-11-27 15:13:37.756 332 15555.16 637.60 57195.27 88888.00 2000-11-27 15:13:38.756 332 15555.16 638.09 57195.76 88888.00 2000-11-27 15:13:39.756 332 15555.68 638.22 57195.64 88888.00 2000-11-27 15:13:40.756 332 15555.68 637.60 57195.39 88888.00 2000-11-27 15:13:41.756 332 15555.68 637.48 57195.52 88888.00 2000-11-27 15:13:42.756 332 15555.94 637.23 57195.52 88888.00 2000-11-27 15:13:43.756 332 15555.55 637.48 57195.15 88888.00 2000-11-27 15:13:44.756 332 15555.29 637.97 57195.27 88888.00 2000-11-27 15:13:45.756 332 15554.90 637.97 57195.52 88888.00 2000-11-27 15:13:46.756 332 15554.64 637.85 57195.15 88888.00 2000-11-27 15:13:47.756 332 15554.64 637.48 57195.15 88888.00 2000-11-27 15:13:48.756 332 15553.60 637.23 57195.03 88888.00 2000-11-27 15:13:49.756 332 15553.34 636.86 57195.39 88888.00 2000-11-27 15:13:50.756 332 15553.08 637.23 57195.39 88888.00 2000-11-27 15:13:51.756 332 15552.04 636.11 57195.39 88888.00 2000-11-27 15:13:52.756 332 15551.78 636.11 57196.00 88888.00 2000-11-27 15:13:53.756 332 15551.52 636.98 57195.64 88888.00 2000-11-27 15:13:54.756 332 15549.44 636.36 57196.00 88888.00 2000-11-27 15:13:55.756 332 15548.66 636.36 57196.00 88888.00 2000-11-27 15:13:56.756 332 15549.05 636.11 57195.64 88888.00 2000-11-27 15:13:57.756 332 15547.23 636.73 57194.91 88888.00 2000-11-27 15:13:58.756 332 15546.06 636.61 57195.52 88888.00 2000-11-27 15:13:59.756 332 15545.80 636.24 57195.15 88888.00 2000-11-27 15:14:00.756 332 15544.76 635.99 57194.91 88888.00 2000-11-27 15:14:01.756 332 15544.63 635.99 57195.03 88888.00 2000-11-27 15:14:02.756 332 15543.85 635.74 57195.39 88888.00 2000-11-27 15:14:03.756 332 15543.33 635.49 57194.05 88888.00 2000-11-27 15:14:04.756 332 15542.55 635.37 57194.42 88888.00 2000-11-27 15:14:05.756 332 15543.07 635.49 57194.17 88888.00 2000-11-27 15:14:06.756 332 15541.90 634.75 57193.20 88888.00 2000-11-27 15:14:07.756 332 15543.59 635.37 57193.32 88888.00 2000-11-27 15:14:08.756 332 15542.42 635.37 57193.20 88888.00 2000-11-27 15:14:09.756 332 15542.42 635.12 57193.32 88888.00 2000-11-27 15:14:10.756 332 15542.42 635.25 57192.70 88888.00 2000-11-27 15:14:11.756 332 15542.16 635.87 57192.58 88888.00 2000-11-27 15:14:12.756 332 15542.16 635.49 57193.20 88888.00 2000-11-27 15:14:13.756 332 15542.16 635.62 57192.58 88888.00 2000-11-27 15:14:14.756 332 15541.64 636.61 57191.97 88888.00 2000-11-27 15:14:15.756 332 15541.90 635.87 57192.09 88888.00 2000-11-27 15:14:16.756 332 15541.12 635.49 57192.09 88888.00 2000-11-27 15:14:17.756 332 15541.25 636.36 57192.58 88888.00 2000-11-27 15:14:18.756 332 15541.51 636.61 57192.34 88888.00 2000-11-27 15:14:19.756 332 15541.38 636.61 57191.73 88888.00 2000-11-27 15:14:20.756 332 15541.64 635.74 57191.61 88888.00 2000-11-27 15:14:21.756 332 15541.77 636.48 57191.48 88888.00 2000-11-27 15:14:22.756 332 15541.64 636.36 57191.73 88888.00 2000-11-27 15:14:23.756 332 15541.90 636.86 57191.73 88888.00 2000-11-27 15:14:24.756 332 15542.55 636.73 57191.85 88888.00 2000-11-27 15:14:25.756 332 15542.68 637.23 57190.99 88888.00 2000-11-27 15:14:26.756 332 15543.72 636.73 57190.75 88888.00 2000-11-27 15:14:27.756 332 15543.59 636.73 57191.48 88888.00 2000-11-27 15:14:28.756 332 15545.28 637.60 57191.36 88888.00 2000-11-27 15:14:29.756 332 15544.76 637.10 57190.99 88888.00 2000-11-27 15:14:30.756 332 15545.93 637.35 57191.24 88888.00 2000-11-27 15:14:31.756 332 15546.19 637.85 57191.97 88888.00 2000-11-27 15:14:32.756 332 15546.84 637.60 57191.61 88888.00 2000-11-27 15:14:33.756 332 15546.84 637.72 57191.24 88888.00 2000-11-27 15:14:34.756 332 15546.32 638.22 57192.09 88888.00 2000-11-27 15:14:35.756 332 15546.32 637.72 57191.97 88888.00 2000-11-27 15:14:36.756 332 15546.97 637.85 57191.97 88888.00 2000-11-27 15:14:37.756 332 15547.75 637.97 57192.21 88888.00 2000-11-27 15:14:38.756 332 15547.49 637.23 57192.34 88888.00 2000-11-27 15:14:39.756 332 15546.71 637.48 57192.09 88888.00 2000-11-27 15:14:40.756 332 15546.71 638.09 57192.46 88888.00 2000-11-27 15:14:41.756 332 15546.71 637.97 57192.83 88888.00 2000-11-27 15:14:42.756 332 15547.10 637.35 57193.07 88888.00 2000-11-27 15:14:43.756 332 15547.10 637.35 57193.07 88888.00 2000-11-27 15:14:44.756 332 15547.23 637.23 57192.70 88888.00 2000-11-27 15:14:45.756 332 15546.97 636.98 57193.20 88888.00 2000-11-27 15:14:46.756 332 15547.23 637.48 57193.07 88888.00 2000-11-27 15:14:47.756 332 15546.71 637.35 57192.95 88888.00 2000-11-27 15:14:48.756 332 15546.45 637.23 57193.56 88888.00 2000-11-27 15:14:49.756 332 15546.06 637.72 57192.46 88888.00 2000-11-27 15:14:50.756 332 15545.80 638.09 57192.83 88888.00 2000-11-27 15:14:51.756 332 15546.58 637.72 57192.58 88888.00 2000-11-27 15:14:52.756 332 15546.19 638.22 57192.46 88888.00 2000-11-27 15:14:53.756 332 15545.41 637.35 57192.34 88888.00 2000-11-27 15:14:54.756 332 15545.93 637.72 57193.20 88888.00 2000-11-27 15:14:55.756 332 15546.06 638.09 57192.58 88888.00 2000-11-27 15:14:56.756 332 15546.06 637.85 57192.09 88888.00 2000-11-27 15:14:57.756 332 15546.19 637.23 57192.58 88888.00 2000-11-27 15:14:58.756 332 15546.32 637.85 57192.70 88888.00 2000-11-27 15:14:59.756 332 15546.71 638.59 57192.34 88888.00 2000-11-27 15:15:00.756 332 15546.06 637.85 57191.97 88888.00 2000-11-27 15:15:01.756 332 15545.41 637.85 57191.85 88888.00 2000-11-27 15:15:02.756 332 15546.58 637.97 57191.97 88888.00 2000-11-27 15:15:03.756 332 15547.10 637.48 57191.61 88888.00 2000-11-27 15:15:04.756 332 15546.45 636.98 57191.61 88888.00 2000-11-27 15:15:05.756 332 15547.23 636.48 57191.48 88888.00 2000-11-27 15:15:06.756 332 15546.58 636.73 57190.99 88888.00 2000-11-27 15:15:07.756 332 15546.84 636.61 57190.99 88888.00 2000-11-27 15:15:08.756 332 15546.97 636.73 57190.99 88888.00 2000-11-27 15:15:09.756 332 15547.23 636.36 57191.24 88888.00 2000-11-27 15:15:10.756 332 15547.23 637.60 57191.24 88888.00 2000-11-27 15:15:11.756 332 15547.75 637.35 57190.75 88888.00 2000-11-27 15:15:12.756 332 15547.49 637.72 57191.11 88888.00 2000-11-27 15:15:13.756 332 15547.23 638.71 57190.62 88888.00 2000-11-27 15:15:14.756 332 15548.27 639.70 57190.87 88888.00 2000-11-27 15:15:15.756 332 15547.88 639.46 57190.14 88888.00 2000-11-27 15:15:16.756 332 15548.66 640.45 57190.02 88888.00 2000-11-27 15:15:17.756 332 15548.66 641.56 57190.75 88888.00 2000-11-27 15:15:18.756 332 15548.14 642.06 57190.50 88888.00 2000-11-27 15:15:19.756 332 15548.53 643.67 57190.26 88888.00 2000-11-27 15:15:20.756 332 15548.66 643.30 57190.75 88888.00 2000-11-27 15:15:21.756 332 15548.79 643.54 57190.38 88888.00 2000-11-27 15:15:22.756 332 15549.96 644.29 57189.77 88888.00 2000-11-27 15:15:23.756 332 15548.92 644.04 57190.62 88888.00 2000-11-27 15:15:24.756 332 15549.05 644.91 57190.14 88888.00 2000-11-27 15:15:25.756 332 15549.44 644.04 57190.50 88888.00 2000-11-27 15:15:26.756 332 15550.09 644.04 57190.62 88888.00 2000-11-27 15:15:27.756 332 15549.83 644.91 57190.62 88888.00 2000-11-27 15:15:28.756 332 15550.48 644.29 57190.75 88888.00 2000-11-27 15:15:29.756 332 15550.74 644.29 57190.50 88888.00 2000-11-27 15:15:30.756 332 15550.87 643.92 57190.50 88888.00 2000-11-27 15:15:31.756 332 15552.04 643.92 57191.48 88888.00 2000-11-27 15:15:32.756 332 15552.04 643.05 57190.87 88888.00 2000-11-27 15:15:33.756 332 15552.43 643.17 57191.24 88888.00 2000-11-27 15:15:34.756 332 15553.60 643.17 57190.50 88888.00 2000-11-27 15:15:35.756 332 15552.95 642.06 57190.99 88888.00 2000-11-27 15:15:36.756 332 15554.12 642.68 57191.36 88888.00 2000-11-27 15:15:37.756 332 15554.25 641.81 57191.36 88888.00 2000-11-27 15:15:38.756 332 15554.90 641.69 57191.61 88888.00 2000-11-27 15:15:39.756 332 15554.90 641.32 57191.85 88888.00 2000-11-27 15:15:40.756 332 15555.42 641.32 57190.62 88888.00 2000-11-27 15:15:41.756 332 15555.16 640.94 57191.36 88888.00 2000-11-27 15:15:42.756 332 15555.68 641.32 57191.85 88888.00 2000-11-27 15:15:43.756 332 15555.55 641.44 57191.97 88888.00 2000-11-27 15:15:44.756 332 15556.33 641.32 57191.61 88888.00 2000-11-27 15:15:45.756 332 15556.71 641.32 57192.09 88888.00 2000-11-27 15:15:46.756 332 15557.23 641.44 57191.97 88888.00 2000-11-27 15:15:47.756 332 15556.20 641.32 57191.85 88888.00 2000-11-27 15:15:48.756 332 15557.49 642.06 57192.34 88888.00 2000-11-27 15:15:49.756 332 15557.62 641.93 57191.85 88888.00 2000-11-27 15:15:50.756 332 15558.01 641.69 57192.09 88888.00 2000-11-27 15:15:51.756 332 15558.27 642.18 57191.73 88888.00 2000-11-27 15:15:52.756 332 15558.53 641.81 57192.46 88888.00 2000-11-27 15:15:53.756 332 15558.92 642.43 57191.48 88888.00 2000-11-27 15:15:54.756 332 15558.92 643.17 57191.85 88888.00 2000-11-27 15:15:55.756 332 15559.57 643.30 57192.21 88888.00 2000-11-27 15:15:56.756 332 15560.35 643.79 57191.97 88888.00 2000-11-27 15:15:57.756 332 15561.39 643.42 57191.97 88888.00 2000-11-27 15:15:58.756 332 15561.13 643.92 57192.34 88888.00 2000-11-27 15:15:59.756 332 15561.91 644.29 57192.21 88888.00 2000-11-27 15:16:00.756 332 15561.39 643.42 57192.58 88888.00 2000-11-27 15:16:01.756 332 15561.13 644.04 57193.07 88888.00 2000-11-27 15:16:02.756 332 15561.26 644.78 57192.09 88888.00 2000-11-27 15:16:03.756 332 15561.91 644.78 57191.97 88888.00 2000-11-27 15:16:04.756 332 15561.91 644.41 57192.46 88888.00 2000-11-27 15:16:05.756 332 15562.30 643.92 57192.46 88888.00 2000-11-27 15:16:06.756 332 15562.17 643.67 57192.70 88888.00 2000-11-27 15:16:07.756 332 15562.56 643.92 57192.95 88888.00 2000-11-27 15:16:08.756 332 15563.08 643.30 57192.46 88888.00 2000-11-27 15:16:09.756 332 15563.34 643.54 57192.21 88888.00 2000-11-27 15:16:10.756 332 15563.47 642.80 57192.34 88888.00 2000-11-27 15:16:11.756 332 15563.99 642.31 57192.09 88888.00 2000-11-27 15:16:12.756 332 15563.73 642.18 57193.07 88888.00 2000-11-27 15:16:13.756 332 15564.38 642.68 57193.20 88888.00 2000-11-27 15:16:14.756 332 15565.16 641.56 57192.70 88888.00 2000-11-27 15:16:15.756 332 15565.55 641.56 57193.07 88888.00 2000-11-27 15:16:16.756 332 15565.94 641.69 57193.44 88888.00 2000-11-27 15:16:17.756 332 15565.55 642.18 57193.68 88888.00 2000-11-27 15:16:18.756 332 15566.07 641.32 57193.20 88888.00 2000-11-27 15:16:19.756 332 15566.07 641.93 57193.32 88888.00 2000-11-27 15:16:20.756 332 15566.07 642.18 57193.07 88888.00 2000-11-27 15:16:21.756 332 15566.59 641.93 57193.32 88888.00 2000-11-27 15:16:22.756 332 15566.46 643.42 57193.44 88888.00 2000-11-27 15:16:23.756 332 15566.98 643.17 57193.68 88888.00 2000-11-27 15:16:24.756 332 15566.72 643.54 57193.07 88888.00 2000-11-27 15:16:25.756 332 15566.07 643.54 57193.93 88888.00 2000-11-27 15:16:26.756 332 15566.07 644.16 57193.80 88888.00 2000-11-27 15:16:27.756 332 15566.20 644.16 57194.17 88888.00 2000-11-27 15:16:28.756 332 15566.33 644.78 57193.93 88888.00 2000-11-27 15:16:29.756 332 15565.68 645.15 57193.44 88888.00 2000-11-27 15:16:30.756 332 15566.20 645.77 57194.29 88888.00 2000-11-27 15:16:31.756 332 15566.59 645.90 57193.56 88888.00 2000-11-27 15:16:32.756 332 15567.11 645.65 57193.68 88888.00 2000-11-27 15:16:33.756 332 15567.76 645.53 57194.17 88888.00 2000-11-27 15:16:34.756 332 15568.93 645.90 57194.54 88888.00 2000-11-27 15:16:35.756 332 15568.54 646.02 57194.78 88888.00 2000-11-27 15:16:36.756 332 15569.45 645.40 57194.42 88888.00 2000-11-27 15:16:37.756 332 15570.23 645.40 57194.91 88888.00 2000-11-27 15:16:38.756 332 15571.79 645.15 57195.03 88888.00 2000-11-27 15:16:39.756 332 15572.57 645.40 57195.64 88888.00 2000-11-27 15:16:40.756 332 15573.35 646.27 57195.76 88888.00 2000-11-27 15:16:41.756 332 15573.22 646.02 57196.13 88888.00 2000-11-27 15:16:42.756 332 15574.25 645.77 57196.50 88888.00 2000-11-27 15:16:43.756 332 15575.04 646.39 57197.11 88888.00 2000-11-27 15:16:44.756 332 15574.12 646.27 57196.74 88888.00 2000-11-27 15:16:45.756 332 15574.64 647.51 57197.96 88888.00 2000-11-27 15:16:46.756 332 15574.25 648.13 57197.59 88888.00 2000-11-27 15:16:47.756 332 15573.74 647.38 57197.84 88888.00 2000-11-27 15:16:48.756 332 15574.25 647.38 57197.84 88888.00 2000-11-27 15:16:49.756 332 15574.12 647.63 57198.21 88888.00 2000-11-27 15:16:50.756 332 15573.35 648.25 57198.09 88888.00 2000-11-27 15:16:51.756 332 15573.22 648.25 57198.94 88888.00 2000-11-27 15:16:52.756 332 15572.96 647.76 57198.82 88888.00 2000-11-27 15:16:53.756 332 15573.09 648.50 57198.57 88888.00 2000-11-27 15:16:54.756 332 15573.22 648.37 57199.31 88888.00 2000-11-27 15:16:55.756 332 15573.09 647.51 57199.06 88888.00 2000-11-27 15:16:56.756 332 15572.96 647.01 57199.18 88888.00 2000-11-27 15:16:57.756 332 15572.83 646.27 57199.18 88888.00 2000-11-27 15:16:58.756 332 15572.96 646.64 57200.16 88888.00 2000-11-27 15:16:59.756 332 15573.35 646.52 57199.43 88888.00 2000-11-27 15:17:00.756 332 15573.09 645.90 57199.43 88888.00 2000-11-27 15:17:01.756 332 15573.22 645.40 57199.92 88888.00 2000-11-27 15:17:02.756 332 15572.96 645.40 57199.55 88888.00 2000-11-27 15:17:03.756 332 15574.00 644.54 57199.67 88888.00 2000-11-27 15:17:04.756 332 15573.48 643.79 57199.55 88888.00 2000-11-27 15:17:05.756 332 15573.48 644.04 57199.67 88888.00 2000-11-27 15:17:06.756 332 15572.96 642.31 57199.67 88888.00 2000-11-27 15:17:07.756 332 15573.48 642.18 57199.43 88888.00 2000-11-27 15:17:08.756 332 15572.83 641.07 57199.43 88888.00 2000-11-27 15:17:09.756 332 15572.96 640.32 57199.43 88888.00 2000-11-27 15:17:10.756 332 15572.83 640.20 57199.55 88888.00 2000-11-27 15:17:11.756 332 15573.09 639.83 57199.67 88888.00 2000-11-27 15:17:12.756 332 15572.31 639.70 57199.55 88888.00 2000-11-27 15:17:13.756 332 15572.18 639.83 57199.06 88888.00 2000-11-27 15:17:14.756 332 15571.40 639.33 57198.70 88888.00 2000-11-27 15:17:15.756 332 15571.92 638.96 57199.18 88888.00 2000-11-27 15:17:16.756 332 15571.01 639.58 57198.45 88888.00 2000-11-27 15:17:17.756 332 15570.23 639.58 57198.70 88888.00 2000-11-27 15:17:18.756 332 15570.49 640.08 57198.09 88888.00 2000-11-27 15:17:19.756 332 15569.97 639.70 57197.59 88888.00 2000-11-27 15:17:20.756 332 15569.71 639.58 57198.70 88888.00 2000-11-27 15:17:21.756 332 15569.45 639.70 57197.96 88888.00 2000-11-27 15:17:22.756 332 15568.93 640.20 57198.09 88888.00 2000-11-27 15:17:23.756 332 15569.45 640.08 57197.96 88888.00 2000-11-27 15:17:24.756 332 15568.28 639.83 57198.33 88888.00 2000-11-27 15:17:25.756 332 15568.41 640.08 57196.74 88888.00 2000-11-27 15:17:26.756 332 15567.76 639.58 57197.59 88888.00 2000-11-27 15:17:27.756 332 15568.28 639.09 57196.74 88888.00 2000-11-27 15:17:28.756 332 15568.28 639.46 57196.86 88888.00 2000-11-27 15:17:29.756 332 15569.19 639.09 57196.98 88888.00 2000-11-27 15:17:30.756 332 15569.58 639.09 57196.74 88888.00 2000-11-27 15:17:31.756 332 15568.80 639.09 57197.47 88888.00 2000-11-27 15:17:32.756 332 15569.32 638.71 57197.59 88888.00 2000-11-27 15:17:33.756 332 15570.10 638.84 57197.23 88888.00 2000-11-27 15:17:34.756 332 15570.10 638.59 57196.50 88888.00 2000-11-27 15:17:35.756 332 15570.49 638.34 57197.11 88888.00 2000-11-27 15:17:36.756 332 15571.79 638.34 57197.23 88888.00 2000-11-27 15:17:37.756 332 15571.79 638.47 57197.47 88888.00 2000-11-27 15:17:38.756 332 15571.79 639.58 57197.23 88888.00 2000-11-27 15:17:39.756 332 15572.18 638.71 57196.98 88888.00 2000-11-27 15:17:40.756 332 15572.31 638.22 57197.11 88888.00 2000-11-27 15:17:41.756 332 15572.31 638.71 57196.86 88888.00 2000-11-27 15:17:42.756 332 15572.57 637.97 57197.35 88888.00 2000-11-27 15:17:43.756 332 15572.57 637.85 57197.23 88888.00 2000-11-27 15:17:44.756 332 15573.09 638.09 57197.59 88888.00 2000-11-27 15:17:45.756 332 15572.96 637.72 57197.47 88888.00 2000-11-27 15:17:46.756 332 15572.96 636.73 57197.35 88888.00 2000-11-27 15:17:47.756 332 15573.09 636.61 57196.74 88888.00 2000-11-27 15:17:48.756 332 15573.35 636.86 57197.84 88888.00 2000-11-27 15:17:49.756 332 15574.00 636.24 57197.84 88888.00 2000-11-27 15:17:50.756 332 15572.83 636.61 57197.72 88888.00 2000-11-27 15:17:51.756 332 15573.87 636.73 57196.86 88888.00 2000-11-27 15:17:52.756 332 15572.70 635.37 57197.35 88888.00 2000-11-27 15:17:53.756 332 15572.57 636.11 57197.35 88888.00 2000-11-27 15:17:54.756 332 15571.14 635.37 57196.86 88888.00 2000-11-27 15:17:55.756 332 15571.27 635.12 57197.59 88888.00 2000-11-27 15:17:56.756 332 15569.58 635.49 57197.96 88888.00 2000-11-27 15:17:57.756 332 15568.67 635.00 57197.35 88888.00 2000-11-27 15:17:58.756 332 15568.80 635.00 57196.98 88888.00 2000-11-27 15:17:59.756 332 15567.76 634.50 57197.23 88888.00 2000-11-27 15:18:00.756 332 15567.37 635.37 57197.35 88888.00 2000-11-27 15:18:01.756 332 15566.85 634.38 57197.11 88888.00 2000-11-27 15:18:02.756 332 15566.59 635.37 57197.11 88888.00 2000-11-27 15:18:03.756 332 15566.33 635.49 57196.25 88888.00 2000-11-27 15:18:04.756 332 15565.94 634.75 57196.50 88888.00 2000-11-27 15:18:05.756 332 15566.85 634.63 57196.37 88888.00 2000-11-27 15:18:06.756 332 15565.42 634.87 57196.50 88888.00 2000-11-27 15:18:07.756 332 15566.07 635.49 57196.50 88888.00 2000-11-27 15:18:08.756 332 15565.81 634.50 57195.88 88888.00 2000-11-27 15:18:09.756 332 15565.68 634.13 57196.00 88888.00 2000-11-27 15:18:10.756 332 15565.81 633.64 57195.88 88888.00 2000-11-27 15:18:11.756 332 15566.20 633.76 57196.13 88888.00 2000-11-27 15:18:12.756 332 15565.81 633.76 57195.52 88888.00 2000-11-27 15:18:13.756 332 15565.16 633.14 57196.00 88888.00 2000-11-27 15:18:14.756 332 15565.81 633.76 57195.27 88888.00 2000-11-27 15:18:15.756 332 15565.03 632.65 57195.64 88888.00 2000-11-27 15:18:16.756 332 15565.81 632.77 57195.39 88888.00 2000-11-27 15:18:17.756 332 15565.16 633.26 57196.00 88888.00 2000-11-27 15:18:18.756 332 15565.42 633.14 57195.39 88888.00 2000-11-27 15:18:19.756 332 15564.90 632.52 57195.03 88888.00 2000-11-27 15:18:20.756 332 15564.90 633.14 57194.78 88888.00 2000-11-27 15:18:21.756 332 15565.03 632.65 57195.27 88888.00 2000-11-27 15:18:22.756 332 15563.34 632.89 57195.64 88888.00 2000-11-27 15:18:23.756 332 15563.21 632.65 57194.66 88888.00 2000-11-27 15:18:24.756 332 15562.43 632.89 57194.78 88888.00 2000-11-27 15:18:25.756 332 15562.95 633.14 57194.66 88888.00 2000-11-27 15:18:26.756 332 15563.21 633.02 57195.15 88888.00 2000-11-27 15:18:27.756 332 15562.30 633.51 57194.66 88888.00 2000-11-27 15:18:28.756 332 15561.65 632.77 57194.54 88888.00 2000-11-27 15:18:29.756 332 15561.26 633.76 57194.91 88888.00 2000-11-27 15:18:30.756 332 15561.65 633.64 57194.78 88888.00 2000-11-27 15:18:31.756 332 15561.26 633.64 57194.54 88888.00 2000-11-27 15:18:32.756 332 15561.13 633.88 57195.15 88888.00 2000-11-27 15:18:33.756 332 15560.87 634.01 57194.42 88888.00 2000-11-27 15:18:34.756 332 15560.87 634.50 57194.17 88888.00 2000-11-27 15:18:35.756 332 15560.35 635.12 57193.93 88888.00 2000-11-27 15:18:36.756 332 15560.48 635.49 57194.42 88888.00 2000-11-27 15:18:37.756 332 15560.35 634.87 57193.68 88888.00 2000-11-27 15:18:38.756 332 15559.57 634.63 57194.05 88888.00 2000-11-27 15:18:39.756 332 15559.05 635.00 57194.05 88888.00 2000-11-27 15:18:40.756 332 15558.92 634.75 57193.32 88888.00 2000-11-27 15:18:41.756 332 15557.75 634.75 57193.93 88888.00 2000-11-27 15:18:42.756 332 15557.10 633.88 57193.56 88888.00 2000-11-27 15:18:43.756 332 15557.10 635.25 57193.32 88888.00 2000-11-27 15:18:44.756 332 15556.07 635.49 57192.95 88888.00 2000-11-27 15:18:45.756 332 15555.29 635.87 57193.56 88888.00 2000-11-27 15:18:46.756 332 15554.90 635.12 57193.93 88888.00 2000-11-27 15:18:47.756 332 15554.25 635.87 57192.34 88888.00 2000-11-27 15:18:48.756 332 15553.60 635.49 57192.95 88888.00 2000-11-27 15:18:49.756 332 15553.21 634.63 57192.70 88888.00 2000-11-27 15:18:50.756 332 15553.34 635.74 57192.58 88888.00 2000-11-27 15:18:51.756 332 15552.43 634.26 57192.34 88888.00 2000-11-27 15:18:52.756 332 15552.56 634.01 57192.21 88888.00 2000-11-27 15:18:53.756 332 15551.91 634.63 57191.97 88888.00 2000-11-27 15:18:54.756 332 15552.43 634.50 57192.09 88888.00 2000-11-27 15:18:55.756 332 15552.56 634.01 57192.34 88888.00 2000-11-27 15:18:56.756 332 15552.30 633.88 57191.61 88888.00 2000-11-27 15:18:57.756 332 15553.08 634.26 57191.61 88888.00 2000-11-27 15:18:58.756 332 15553.73 634.38 57191.61 88888.00 2000-11-27 15:18:59.756 332 15553.60 633.51 57191.48 88888.00 2000-11-27 15:19:00.756 332 15553.34 633.02 57191.11 88888.00 2000-11-27 15:19:01.756 332 15553.86 634.13 57191.24 88888.00 2000-11-27 15:19:02.756 332 15554.12 633.02 57191.61 88888.00 2000-11-27 15:19:03.756 332 15553.86 633.76 57191.36 88888.00 2000-11-27 15:19:04.756 332 15553.47 633.64 57190.50 88888.00 2000-11-27 15:19:05.756 332 15553.34 633.76 57191.36 88888.00 2000-11-27 15:19:06.756 332 15552.82 634.26 57192.09 88888.00 2000-11-27 15:19:07.756 332 15553.08 634.63 57190.99 88888.00 2000-11-27 15:19:08.756 332 15552.69 633.51 57191.11 88888.00 2000-11-27 15:19:09.756 332 15551.52 633.88 57191.11 88888.00 2000-11-27 15:19:10.756 332 15551.13 633.88 57190.87 88888.00 2000-11-27 15:19:11.756 332 15550.74 633.88 57190.38 88888.00 2000-11-27 15:19:12.756 332 15550.09 634.01 57189.89 88888.00 2000-11-27 15:19:13.756 332 15548.92 633.64 57190.87 88888.00 2000-11-27 15:19:14.756 332 15549.05 633.51 57190.62 88888.00 2000-11-27 15:19:15.756 332 15547.88 633.64 57190.62 88888.00 2000-11-27 15:19:16.756 332 15548.27 633.64 57190.38 88888.00 2000-11-27 15:19:17.756 332 15548.40 633.76 57190.99 88888.00 2000-11-27 15:19:18.756 332 15547.23 634.38 57189.89 88888.00 2000-11-27 15:19:19.756 332 15547.10 633.76 57190.50 88888.00 2000-11-27 15:19:20.756 332 15546.58 633.64 57190.26 88888.00 2000-11-27 15:19:21.756 332 15546.84 633.88 57189.89 88888.00 2000-11-27 15:19:22.756 332 15547.23 633.51 57190.02 88888.00 2000-11-27 15:19:23.756 332 15546.84 633.64 57189.89 88888.00 2000-11-27 15:19:24.756 332 15547.62 633.14 57189.65 88888.00 2000-11-27 15:19:25.756 332 15546.71 633.02 57189.77 88888.00 2000-11-27 15:19:26.756 332 15547.36 633.39 57189.16 88888.00 2000-11-27 15:19:27.756 332 15547.23 634.13 57189.04 88888.00 2000-11-27 15:19:28.756 332 15547.23 634.01 57189.65 88888.00 2000-11-27 15:19:29.756 332 15546.97 634.63 57188.79 88888.00 2000-11-27 15:19:30.756 332 15546.58 634.63 57188.91 88888.00 2000-11-27 15:19:31.756 332 15546.32 634.87 57188.79 88888.00 2000-11-27 15:19:32.756 332 15546.45 634.87 57188.91 88888.00 2000-11-27 15:19:33.756 332 15545.80 635.25 57189.04 88888.00 2000-11-27 15:19:34.756 332 15545.41 635.37 57188.18 88888.00 2000-11-27 15:19:35.756 332 15545.54 635.74 57188.67 88888.00 2000-11-27 15:19:36.756 332 15545.28 635.87 57188.67 88888.00 2000-11-27 15:19:37.756 332 15544.63 636.48 57188.06 88888.00 2000-11-27 15:19:38.756 332 15544.76 637.10 57188.79 88888.00 2000-11-27 15:19:39.756 332 15545.67 636.36 57188.43 88888.00 2000-11-27 15:19:40.756 332 15546.19 637.23 57188.67 88888.00 2000-11-27 15:19:41.756 332 15546.19 636.61 57188.30 88888.00 2000-11-27 15:19:42.756 332 15546.06 636.86 57188.30 88888.00 2000-11-27 15:19:43.756 332 15546.19 636.48 57188.30 88888.00 2000-11-27 15:19:44.756 332 15546.58 636.11 57188.06 88888.00 2000-11-27 15:19:45.756 332 15546.58 636.36 57187.57 88888.00 2000-11-27 15:19:46.756 332 15547.10 635.74 57188.43 88888.00 2000-11-27 15:19:47.756 332 15547.49 635.87 57188.30 88888.00 2000-11-27 15:19:48.756 332 15548.01 635.25 57189.16 88888.00 2000-11-27 15:19:49.756 332 15547.75 635.12 57188.18 88888.00 2000-11-27 15:19:50.756 332 15547.75 634.87 57187.69 88888.00 2000-11-27 15:19:51.756 332 15548.01 634.87 57188.79 88888.00 2000-11-27 15:19:52.756 332 15548.14 634.75 57187.81 88888.00 2000-11-27 15:19:53.756 332 15549.05 634.13 57188.30 88888.00 2000-11-27 15:19:54.756 332 15548.53 634.87 57188.18 88888.00 2000-11-27 15:19:55.756 332 15548.14 634.87 57188.30 88888.00 2000-11-27 15:19:56.756 332 15547.62 635.00 57188.18 88888.00 2000-11-27 15:19:57.756 332 15548.01 634.38 57188.67 88888.00 2000-11-27 15:19:58.756 332 15547.49 634.75 57187.94 88888.00 2000-11-27 15:19:59.756 332 15548.40 634.63 57188.18 88888.00 2000-11-27 15:20:00.756 332 15548.66 634.75 57187.45 88888.00 2000-11-27 15:20:01.756 332 15548.92 634.63 57187.94 88888.00 2000-11-27 15:20:02.756 332 15548.92 635.49 57188.18 88888.00 2000-11-27 15:20:03.756 332 15549.05 636.11 57187.45 88888.00 2000-11-27 15:20:04.756 332 15549.70 635.99 57188.43 88888.00 2000-11-27 15:20:05.756 332 15549.96 635.49 57187.81 88888.00 2000-11-27 15:20:06.756 332 15550.35 636.73 57187.69 88888.00 2000-11-27 15:20:07.756 332 15551.13 636.36 57187.57 88888.00 2000-11-27 15:20:08.756 332 15551.65 636.61 57187.69 88888.00 2000-11-27 15:20:09.756 332 15552.30 637.23 57187.32 88888.00 2000-11-27 15:20:10.756 332 15552.04 637.35 57188.06 88888.00 2000-11-27 15:20:11.756 332 15552.95 637.60 57188.30 88888.00 2000-11-27 15:20:12.756 332 15553.34 637.35 57188.67 88888.00 2000-11-27 15:20:13.756 332 15554.25 637.72 57188.43 88888.00 2000-11-27 15:20:14.756 332 15553.86 638.34 57188.18 88888.00 2000-11-27 15:20:15.756 332 15555.03 637.60 57188.43 88888.00 2000-11-27 15:20:16.756 332 15555.29 639.46 57188.43 88888.00 2000-11-27 15:20:17.756 332 15556.20 639.46 57188.55 88888.00 2000-11-27 15:20:18.756 332 15555.81 640.08 57189.28 88888.00 2000-11-27 15:20:19.756 332 15556.07 639.95 57189.53 88888.00 2000-11-27 15:20:20.756 332 15556.58 640.57 57188.79 88888.00 2000-11-27 15:20:21.756 332 15557.36 640.82 57189.53 88888.00 2000-11-27 15:20:22.756 332 15557.36 640.45 57189.65 88888.00 2000-11-27 15:20:23.756 332 15557.62 641.69 57189.77 88888.00 2000-11-27 15:20:24.756 332 15557.10 641.81 57190.02 88888.00 2000-11-27 15:20:25.756 332 15558.14 643.05 57190.26 88888.00 2000-11-27 15:20:26.756 332 15558.14 643.30 57190.26 88888.00 2000-11-27 15:20:27.756 332 15558.01 644.16 57190.75 88888.00 2000-11-27 15:20:28.756 332 15558.14 644.41 57190.99 88888.00 2000-11-27 15:20:29.756 332 15558.79 644.41 57191.85 88888.00 2000-11-27 15:20:30.756 332 15559.70 644.78 57191.61 88888.00 2000-11-27 15:20:31.756 332 15559.83 644.78 57192.46 88888.00 2000-11-27 15:20:32.756 332 15559.83 644.78 57191.11 88888.00 2000-11-27 15:20:33.756 332 15561.00 644.16 57192.09 88888.00 2000-11-27 15:20:34.756 332 15560.87 643.67 57192.46 88888.00 2000-11-27 15:20:35.756 332 15560.74 644.54 57192.34 88888.00 2000-11-27 15:20:36.756 332 15560.87 643.67 57192.83 88888.00 2000-11-27 15:20:37.756 332 15561.78 644.16 57192.83 88888.00 2000-11-27 15:20:38.756 332 15561.91 643.92 57192.83 88888.00 2000-11-27 15:20:39.756 332 15561.91 643.92 57193.07 88888.00 2000-11-27 15:20:40.756 332 15562.69 643.30 57193.68 88888.00 2000-11-27 15:20:41.756 332 15561.78 643.42 57193.56 88888.00 2000-11-27 15:20:42.756 332 15562.56 643.05 57193.68 88888.00 2000-11-27 15:20:43.756 332 15562.82 643.17 57193.56 88888.00 2000-11-27 15:20:44.756 332 15563.21 642.31 57192.95 88888.00 2000-11-27 15:20:45.756 332 15563.60 641.93 57193.93 88888.00 2000-11-27 15:20:46.756 332 15563.60 641.93 57193.44 88888.00 2000-11-27 15:20:47.756 332 15563.86 641.19 57193.80 88888.00 2000-11-27 15:20:48.756 332 15563.86 641.32 57192.95 88888.00 2000-11-27 15:20:49.756 332 15564.90 640.57 57193.07 88888.00 2000-11-27 15:20:50.756 332 15564.51 640.94 57193.68 88888.00 2000-11-27 15:20:51.756 332 15564.77 640.57 57193.44 88888.00 2000-11-27 15:20:52.756 332 15565.03 640.57 57193.68 88888.00 2000-11-27 15:20:53.756 332 15565.29 640.94 57193.56 88888.00 2000-11-27 15:20:54.756 332 15566.72 640.32 57193.93 88888.00 2000-11-27 15:20:55.756 332 15567.50 640.82 57193.80 88888.00 2000-11-27 15:20:56.756 332 15567.24 640.94 57194.42 88888.00 2000-11-27 15:20:57.756 332 15567.63 640.70 57195.03 88888.00 2000-11-27 15:20:58.756 332 15567.63 641.32 57194.54 88888.00 2000-11-27 15:20:59.756 332 15567.76 641.32 57194.42 88888.00 2000-11-27 15:21:00.756 332 15568.54 641.69 57195.39 88888.00 2000-11-27 15:21:01.756 332 15567.50 641.19 57194.66 88888.00 2000-11-27 15:21:02.756 332 15568.15 641.32 57195.03 88888.00 2000-11-27 15:21:03.756 332 15568.41 641.56 57195.15 88888.00 2000-11-27 15:21:04.756 332 15568.02 641.44 57195.27 88888.00 2000-11-27 15:21:05.756 332 15568.41 641.56 57196.13 88888.00 2000-11-27 15:21:06.756 332 15567.37 641.07 57195.88 88888.00 2000-11-27 15:21:07.756 332 15567.50 641.07 57195.88 88888.00 2000-11-27 15:21:08.756 332 15567.24 640.57 57195.52 88888.00 2000-11-27 15:21:09.756 332 15566.85 640.45 57195.39 88888.00 2000-11-27 15:21:10.756 332 15566.20 640.32 57195.39 88888.00 2000-11-27 15:21:11.756 332 15566.59 640.20 57196.62 88888.00 2000-11-27 15:21:12.756 332 15566.07 640.57 57196.00 88888.00 2000-11-27 15:21:13.756 332 15565.81 639.58 57196.00 88888.00 2000-11-27 15:21:14.756 332 15565.94 639.21 57195.64 88888.00 2000-11-27 15:21:15.756 332 15566.07 639.46 57195.39 88888.00 2000-11-27 15:21:16.756 332 15565.55 639.58 57195.76 88888.00 2000-11-27 15:21:17.756 332 15565.68 638.96 57195.76 88888.00 2000-11-27 15:21:18.756 332 15565.55 639.58 57195.88 88888.00 2000-11-27 15:21:19.756 332 15565.81 639.09 57195.76 88888.00 2000-11-27 15:21:20.756 332 15565.81 639.46 57195.88 88888.00 2000-11-27 15:21:21.756 332 15565.94 640.20 57195.76 88888.00 2000-11-27 15:21:22.756 332 15565.55 639.58 57195.27 88888.00 2000-11-27 15:21:23.756 332 15565.16 640.32 57195.76 88888.00 2000-11-27 15:21:24.756 332 15564.25 640.57 57196.00 88888.00 2000-11-27 15:21:25.756 332 15564.12 641.07 57195.88 88888.00 2000-11-27 15:21:26.756 332 15563.60 641.44 57196.37 88888.00 2000-11-27 15:21:27.756 332 15563.99 641.44 57196.37 88888.00 2000-11-27 15:21:28.756 332 15562.43 641.56 57195.52 88888.00 2000-11-27 15:21:29.756 332 15563.21 641.32 57195.76 88888.00 2000-11-27 15:21:30.756 332 15562.69 640.82 57196.25 88888.00 2000-11-27 15:21:31.756 332 15562.82 642.06 57196.25 88888.00 2000-11-27 15:21:32.756 332 15562.69 641.93 57196.13 88888.00 2000-11-27 15:21:33.756 332 15562.69 641.44 57195.88 88888.00 2000-11-27 15:21:34.756 332 15562.95 641.44 57196.25 88888.00 2000-11-27 15:21:35.756 332 15563.86 640.94 57196.13 88888.00 2000-11-27 15:21:36.756 332 15563.47 641.32 57196.62 88888.00 2000-11-27 15:21:37.756 332 15564.64 641.81 57196.37 88888.00 2000-11-27 15:21:38.756 332 15565.16 641.69 57196.37 88888.00 2000-11-27 15:21:39.756 332 15564.90 641.81 57196.25 88888.00 2000-11-27 15:21:40.756 332 15566.33 641.19 57196.62 88888.00 2000-11-27 15:21:41.756 332 15566.20 641.69 57196.37 88888.00 2000-11-27 15:21:42.756 332 15566.72 641.81 57197.11 88888.00 2000-11-27 15:21:43.756 332 15566.59 642.31 57196.74 88888.00 2000-11-27 15:21:44.756 332 15567.24 643.05 57196.86 88888.00 2000-11-27 15:21:45.756 332 15567.63 642.93 57197.47 88888.00 2000-11-27 15:21:46.756 332 15566.85 643.30 57197.47 88888.00 2000-11-27 15:21:47.756 332 15567.24 643.79 57197.59 88888.00 2000-11-27 15:21:48.756 332 15566.72 643.54 57198.70 88888.00 2000-11-27 15:21:49.756 332 15566.72 644.04 57197.96 88888.00 2000-11-27 15:21:50.756 332 15567.37 643.79 57198.33 88888.00 2000-11-27 15:21:51.756 332 15566.98 644.04 57198.09 88888.00 2000-11-27 15:21:52.756 332 15567.24 644.66 57198.57 88888.00 2000-11-27 15:21:53.756 332 15567.24 644.91 57198.70 88888.00 2000-11-27 15:21:54.756 332 15568.15 644.41 57198.70 88888.00 2000-11-27 15:21:55.756 332 15567.76 644.29 57198.57 88888.00 2000-11-27 15:21:56.756 332 15568.28 643.92 57199.06 88888.00 2000-11-27 15:21:57.756 332 15568.41 643.30 57199.31 88888.00 2000-11-27 15:21:58.756 332 15568.54 643.42 57199.06 88888.00 2000-11-27 15:21:59.756 332 15569.71 643.17 57199.80 88888.00 2000-11-27 15:22:00.756 332 15568.80 643.30 57200.16 88888.00 2000-11-27 15:22:01.756 332 15569.58 642.93 57199.80 88888.00 2000-11-27 15:22:02.756 332 15569.06 643.05 57200.65 88888.00 2000-11-27 15:22:03.756 332 15569.97 642.55 57201.14 88888.00 2000-11-27 15:22:04.756 332 15568.80 642.43 57200.65 88888.00 2000-11-27 15:22:05.756 332 15567.89 642.06 57200.77 88888.00 2000-11-27 15:22:06.756 332 15568.15 642.80 57201.39 88888.00 2000-11-27 15:22:07.756 332 15567.37 642.06 57201.63 88888.00 2000-11-27 15:22:08.756 332 15567.11 642.43 57200.89 88888.00 2000-11-27 15:22:09.756 332 15566.72 641.81 57201.51 88888.00 2000-11-27 15:22:10.756 332 15566.46 642.43 57201.51 88888.00 2000-11-27 15:22:11.756 332 15565.68 642.80 57201.02 88888.00 2000-11-27 15:22:12.756 332 15565.29 642.31 57201.26 88888.00 2000-11-27 15:22:13.756 332 15564.51 642.31 57201.26 88888.00 2000-11-27 15:22:14.756 332 15564.90 642.93 57201.26 88888.00 2000-11-27 15:22:15.756 332 15564.12 643.05 57201.26 88888.00 2000-11-27 15:22:16.756 332 15562.95 643.54 57201.26 88888.00 2000-11-27 15:22:17.756 332 15563.21 643.42 57200.65 88888.00 2000-11-27 15:22:18.756 332 15562.30 643.17 57200.53 88888.00 2000-11-27 15:22:19.756 332 15560.87 643.54 57200.89 88888.00 2000-11-27 15:22:20.756 332 15560.48 644.16 57200.41 88888.00 2000-11-27 15:22:21.756 332 15560.09 644.04 57200.41 88888.00 2000-11-27 15:22:22.756 332 15559.31 644.04 57200.41 88888.00 2000-11-27 15:22:23.756 332 15559.31 644.04 57200.16 88888.00 2000-11-27 15:22:24.756 332 15559.31 644.04 57199.92 88888.00 2000-11-27 15:22:25.756 332 15558.40 643.67 57199.67 88888.00 2000-11-27 15:22:26.756 332 15558.79 642.80 57199.92 88888.00 2000-11-27 15:22:27.756 332 15558.92 641.81 57199.67 88888.00 2000-11-27 15:22:28.756 332 15558.79 642.06 57199.18 88888.00 2000-11-27 15:22:29.756 332 15559.31 641.07 57199.92 88888.00 2000-11-27 15:22:30.756 332 15559.44 640.82 57198.94 88888.00 2000-11-27 15:22:31.756 332 15560.22 639.46 57199.31 88888.00 2000-11-27 15:22:32.756 332 15560.22 639.21 57198.82 88888.00 2000-11-27 15:22:33.756 332 15561.00 639.46 57198.94 88888.00 2000-11-27 15:22:34.756 332 15561.78 638.84 57198.57 88888.00 2000-11-27 15:22:35.756 332 15562.17 639.09 57199.31 88888.00 2000-11-27 15:22:36.756 332 15562.82 638.34 57198.45 88888.00 2000-11-27 15:22:37.756 332 15562.69 639.09 57198.82 88888.00 2000-11-27 15:22:38.756 332 15562.43 638.96 57198.82 88888.00 2000-11-27 15:22:39.756 332 15563.08 638.71 57198.70 88888.00 2000-11-27 15:22:40.756 332 15562.95 638.84 57199.06 88888.00 2000-11-27 15:22:41.756 332 15562.56 638.59 57198.70 88888.00 2000-11-27 15:22:42.756 332 15561.65 638.96 57198.57 88888.00 2000-11-27 15:22:43.756 332 15561.91 638.96 57199.18 88888.00 2000-11-27 15:22:44.756 332 15561.52 638.84 57198.70 88888.00 2000-11-27 15:22:45.756 332 15560.74 638.96 57198.94 88888.00 2000-11-27 15:22:46.756 332 15560.87 638.96 57198.82 88888.00 2000-11-27 15:22:47.756 332 15561.26 639.46 57198.33 88888.00 2000-11-27 15:22:48.756 332 15560.61 638.22 57198.94 88888.00 2000-11-27 15:22:49.756 332 15561.00 639.33 57198.57 88888.00 2000-11-27 15:22:50.756 332 15561.26 638.96 57198.21 88888.00 2000-11-27 15:22:51.756 332 15560.61 638.71 57199.06 88888.00 2000-11-27 15:22:52.756 332 15560.74 639.33 57198.82 88888.00 2000-11-27 15:22:53.756 332 15561.00 638.34 57197.84 88888.00 2000-11-27 15:22:54.756 332 15560.48 638.71 57198.70 88888.00 2000-11-27 15:22:55.756 332 15560.22 638.71 57198.45 88888.00 2000-11-27 15:22:56.756 332 15560.35 637.97 57198.33 88888.00 2000-11-27 15:22:57.756 332 15560.87 638.47 57198.45 88888.00 2000-11-27 15:22:58.756 332 15560.35 638.09 57198.82 88888.00 2000-11-27 15:22:59.756 332 15561.52 637.72 57197.72 88888.00 2000-11-27 15:23:00.756 332 15561.91 638.09 57197.96 88888.00 2000-11-27 15:23:01.756 332 15561.91 638.34 57198.45 88888.00 2000-11-27 15:23:02.756 332 15562.56 637.97 57198.57 88888.00 2000-11-27 15:23:03.756 332 15562.17 638.71 57198.45 88888.00 2000-11-27 15:23:04.756 332 15562.82 638.59 57198.45 88888.00 2000-11-27 15:23:05.756 332 15563.08 639.21 57198.82 88888.00 2000-11-27 15:23:06.756 332 15562.95 638.71 57199.06 88888.00 2000-11-27 15:23:07.756 332 15562.82 639.21 57198.21 88888.00 2000-11-27 15:23:08.756 332 15562.95 639.09 57198.70 88888.00 2000-11-27 15:23:09.756 332 15562.30 638.96 57199.31 88888.00 2000-11-27 15:23:10.756 332 15562.04 638.96 57199.55 88888.00 2000-11-27 15:23:11.756 332 15562.43 638.71 57198.82 88888.00 2000-11-27 15:23:12.756 332 15562.04 637.97 57199.18 88888.00 2000-11-27 15:23:13.756 332 15563.21 637.85 57198.94 88888.00 2000-11-27 15:23:14.756 332 15563.60 637.85 57199.06 88888.00 2000-11-27 15:23:15.756 332 15563.08 637.10 57199.31 88888.00 2000-11-27 15:23:16.756 332 15564.12 637.48 57198.82 88888.00 2000-11-27 15:23:17.756 332 15563.47 636.86 57198.70 88888.00 2000-11-27 15:23:18.756 332 15563.86 636.48 57199.43 88888.00 2000-11-27 15:23:19.756 332 15563.99 636.11 57198.33 88888.00 2000-11-27 15:23:20.756 332 15563.99 636.11 57198.45 88888.00 2000-11-27 15:23:21.756 332 15564.90 635.87 57198.21 88888.00 2000-11-27 15:23:22.756 332 15564.25 635.74 57198.70 88888.00 2000-11-27 15:23:23.756 332 15563.73 635.49 57199.18 88888.00 2000-11-27 15:23:24.756 332 15563.47 635.49 57198.21 88888.00 2000-11-27 15:23:25.756 332 15562.69 635.25 57198.45 88888.00 2000-11-27 15:23:26.756 332 15562.30 635.74 57198.21 88888.00 2000-11-27 15:23:27.756 332 15562.69 635.49 57197.35 88888.00 2000-11-27 15:23:28.756 332 15561.91 635.99 57198.21 88888.00 2000-11-27 15:23:29.756 332 15561.39 635.87 57198.21 88888.00 2000-11-27 15:23:30.756 332 15560.74 636.86 57197.96 88888.00 2000-11-27 15:23:31.756 332 15560.87 637.10 57197.59 88888.00 2000-11-27 15:23:32.756 332 15560.09 637.23 57197.35 88888.00 2000-11-27 15:23:33.756 332 15558.92 637.48 57197.23 88888.00 2000-11-27 15:23:34.756 332 15559.05 637.72 57197.23 88888.00 2000-11-27 15:23:35.756 332 15558.92 637.60 57197.11 88888.00 2000-11-27 15:23:36.756 332 15557.49 637.60 57196.13 88888.00 2000-11-27 15:23:37.756 332 15557.36 636.73 57196.37 88888.00 2000-11-27 15:23:38.756 332 15557.62 638.09 57195.27 88888.00 2000-11-27 15:23:39.756 332 15556.20 637.60 57195.76 88888.00 2000-11-27 15:23:40.756 332 15555.68 637.85 57195.39 88888.00 2000-11-27 15:23:41.756 332 15555.42 637.60 57196.13 88888.00 2000-11-27 15:23:42.756 332 15554.90 638.09 57195.27 88888.00 2000-11-27 15:23:43.756 332 15555.29 637.85 57194.91 88888.00 2000-11-27 15:23:44.756 332 15554.64 637.35 57194.42 88888.00 2000-11-27 15:23:45.756 332 15554.38 638.34 57194.66 88888.00 2000-11-27 15:23:46.756 332 15552.95 638.34 57194.42 88888.00 2000-11-27 15:23:47.756 332 15553.47 638.22 57195.27 88888.00 2000-11-27 15:23:48.756 332 15553.60 637.72 57194.29 88888.00 2000-11-27 15:23:49.756 332 15554.12 637.97 57194.05 88888.00 2000-11-27 15:23:50.756 332 15555.16 638.47 57193.80 88888.00 2000-11-27 15:23:51.756 332 15555.68 638.34 57194.17 88888.00 2000-11-27 15:23:52.756 332 15556.46 638.59 57194.05 88888.00 2000-11-27 15:23:53.756 332 15557.49 638.59 57194.17 88888.00 2000-11-27 15:23:54.756 332 15559.05 639.46 57194.17 88888.00 2000-11-27 15:23:55.756 332 15560.87 639.83 57193.32 88888.00 2000-11-27 15:23:56.756 332 15561.52 640.20 57193.32 88888.00 2000-11-27 15:23:57.756 332 15563.21 640.70 57193.93 88888.00 2000-11-27 15:23:58.756 332 15564.12 641.56 57194.54 88888.00 2000-11-27 15:23:59.756 332 15564.77 641.69 57195.27 88888.00 2000-11-27 15:24:00.756 332 15566.07 642.06 57195.15 88888.00 2000-11-27 15:24:01.756 332 15566.98 642.06 57194.54 88888.00 2000-11-27 15:24:02.756 332 15566.59 642.18 57195.64 88888.00 2000-11-27 15:24:03.756 332 15566.72 643.05 57195.15 88888.00 2000-11-27 15:24:04.756 332 15566.98 644.04 57196.00 88888.00 2000-11-27 15:24:05.756 332 15567.24 643.67 57196.74 88888.00 2000-11-27 15:24:06.756 332 15566.59 643.30 57196.13 88888.00 2000-11-27 15:24:07.756 332 15566.72 644.29 57197.47 88888.00 2000-11-27 15:24:08.756 332 15566.59 643.92 57197.23 88888.00 2000-11-27 15:24:09.756 332 15565.68 644.04 57198.09 88888.00 2000-11-27 15:24:10.756 332 15565.42 643.54 57198.21 88888.00 2000-11-27 15:24:11.756 332 15565.16 643.17 57198.21 88888.00 2000-11-27 15:24:12.756 332 15564.25 644.16 57198.82 88888.00 2000-11-27 15:24:13.756 332 15564.51 642.68 57199.06 88888.00 2000-11-27 15:24:14.756 332 15563.47 642.68 57199.06 88888.00 2000-11-27 15:24:15.756 332 15562.69 641.81 57199.06 88888.00 2000-11-27 15:24:16.756 332 15562.82 641.93 57199.31 88888.00 2000-11-27 15:24:17.756 332 15562.56 641.32 57198.70 88888.00 2000-11-27 15:24:18.756 332 15562.30 641.32 57198.82 88888.00 2000-11-27 15:24:19.756 332 15562.04 640.82 57198.57 88888.00 2000-11-27 15:24:20.756 332 15561.78 641.07 57198.33 88888.00 2000-11-27 15:24:21.756 332 15561.65 639.58 57199.31 88888.00 2000-11-27 15:24:22.756 332 15560.74 640.08 57198.33 88888.00 2000-11-27 15:24:23.756 332 15561.00 639.95 57199.18 88888.00 2000-11-27 15:24:24.756 332 15561.13 639.95 57198.94 88888.00 2000-11-27 15:24:25.756 332 15562.30 639.95 57198.70 88888.00 2000-11-27 15:24:26.756 332 15561.13 640.08 57197.72 88888.00 2000-11-27 15:24:27.756 332 15561.78 639.95 57197.72 88888.00 2000-11-27 15:24:28.756 332 15561.39 639.21 57197.96 88888.00 2000-11-27 15:24:29.756 332 15562.69 639.83 57197.84 88888.00 2000-11-27 15:24:30.756 332 15562.56 639.21 57198.33 88888.00 2000-11-27 15:24:31.756 332 15562.95 639.58 57198.21 88888.00 2000-11-27 15:24:32.756 332 15563.60 639.33 57197.59 88888.00 2000-11-27 15:24:33.756 332 15562.82 638.96 57198.33 88888.00 2000-11-27 15:24:34.756 332 15563.47 638.96 57197.84 88888.00 2000-11-27 15:24:35.756 332 15563.73 638.71 57197.35 88888.00 2000-11-27 15:24:36.756 332 15564.64 638.84 57198.33 88888.00 2000-11-27 15:24:37.756 332 15565.03 639.46 57197.47 88888.00 2000-11-27 15:24:38.756 332 15565.68 638.84 57197.59 88888.00 2000-11-27 15:24:39.756 332 15565.68 639.21 57197.96 88888.00 2000-11-27 15:24:40.756 332 15565.81 639.21 57197.47 88888.00 2000-11-27 15:24:41.756 332 15565.55 639.21 57197.84 88888.00 2000-11-27 15:24:42.756 332 15565.03 639.70 57198.45 88888.00 2000-11-27 15:24:43.756 332 15565.94 639.58 57197.84 88888.00 2000-11-27 15:24:44.756 332 15565.94 640.08 57198.09 88888.00 2000-11-27 15:24:45.756 332 15566.07 640.82 57198.45 88888.00 2000-11-27 15:24:46.756 332 15567.11 640.82 57198.09 88888.00 2000-11-27 15:24:47.756 332 15565.94 641.19 57198.57 88888.00 2000-11-27 15:24:48.756 332 15565.68 642.06 57197.72 88888.00 2000-11-27 15:24:49.756 332 15565.16 642.31 57198.21 88888.00 2000-11-27 15:24:50.756 332 15565.94 642.68 57198.21 88888.00 2000-11-27 15:24:51.756 332 15566.33 643.30 57198.21 88888.00 2000-11-27 15:24:52.756 332 15566.33 644.29 57198.33 88888.00 2000-11-27 15:24:53.756 332 15566.46 643.79 57198.70 88888.00 2000-11-27 15:24:54.756 332 15566.98 643.54 57198.57 88888.00 2000-11-27 15:24:55.756 332 15567.24 643.79 57198.70 88888.00 2000-11-27 15:24:56.756 332 15566.85 643.54 57199.18 88888.00 2000-11-27 15:24:57.756 332 15568.67 643.17 57198.94 88888.00 2000-11-27 15:24:58.756 332 15568.93 642.80 57199.92 88888.00 2000-11-27 15:24:59.756 332 15568.80 643.05 57199.67 88888.00 2000-11-27 15:25:00.756 332 15568.54 643.17 57199.43 88888.00 2000-11-27 15:25:01.756 332 15569.06 642.06 57199.67 88888.00 2000-11-27 15:25:02.756 332 15568.80 642.18 57200.53 88888.00 2000-11-27 15:25:03.756 332 15569.45 641.69 57200.53 88888.00 2000-11-27 15:25:04.756 332 15570.10 641.93 57200.53 88888.00 2000-11-27 15:25:05.756 332 15568.93 642.18 57201.02 88888.00 2000-11-27 15:25:06.756 332 15569.19 641.93 57200.65 88888.00 2000-11-27 15:25:07.756 332 15569.19 641.69 57201.26 88888.00 2000-11-27 15:25:08.756 332 15568.41 641.93 57200.89 88888.00 2000-11-27 15:25:09.756 332 15567.63 642.18 57201.14 88888.00 2000-11-27 15:25:10.756 332 15568.28 641.81 57201.14 88888.00 2000-11-27 15:25:11.756 332 15568.15 642.68 57201.51 88888.00 2000-11-27 15:25:12.756 332 15567.89 641.93 57201.88 88888.00 2000-11-27 15:25:13.756 332 15568.02 642.18 57202.24 88888.00 2000-11-27 15:25:14.756 332 15567.11 641.81 57201.88 88888.00 2000-11-27 15:25:15.756 332 15566.59 642.06 57201.14 88888.00 2000-11-27 15:25:16.756 332 15565.94 641.69 57201.14 88888.00 2000-11-27 15:25:17.756 332 15566.33 641.44 57201.02 88888.00 2000-11-27 15:25:18.756 332 15565.16 641.81 57201.39 88888.00 2000-11-27 15:25:19.756 332 15565.16 641.07 57201.39 88888.00 2000-11-27 15:25:20.756 332 15566.33 641.56 57201.14 88888.00 2000-11-27 15:25:21.756 332 15565.29 641.32 57201.39 88888.00 2000-11-27 15:25:22.756 332 15565.16 641.19 57201.14 88888.00 2000-11-27 15:25:23.756 332 15566.20 641.07 57200.89 88888.00 2000-11-27 15:25:24.756 332 15565.68 641.19 57201.02 88888.00 2000-11-27 15:25:25.756 332 15565.68 640.82 57201.02 88888.00 2000-11-27 15:25:26.756 332 15565.94 640.32 57200.89 88888.00 2000-11-27 15:25:27.756 332 15566.20 640.94 57200.89 88888.00 2000-11-27 15:25:28.756 332 15566.59 640.45 57201.75 88888.00 2000-11-27 15:25:29.756 332 15566.72 640.70 57200.89 88888.00 2000-11-27 15:25:30.756 332 15567.24 640.32 57200.89 88888.00 2000-11-27 15:25:31.756 332 15566.98 640.20 57200.89 88888.00 2000-11-27 15:25:32.756 332 15567.63 639.46 57200.53 88888.00 2000-11-27 15:25:33.756 332 15567.11 640.32 57200.29 88888.00 2000-11-27 15:25:34.756 332 15566.85 640.20 57200.41 88888.00 2000-11-27 15:25:35.756 332 15566.59 640.57 57200.04 88888.00 2000-11-27 15:25:36.756 332 15566.98 641.32 57199.92 88888.00 2000-11-27 15:25:37.756 332 15566.98 640.45 57200.16 88888.00 2000-11-27 15:25:38.756 332 15567.50 641.19 57199.92 88888.00 2000-11-27 15:25:39.756 332 15566.85 641.32 57199.55 88888.00 2000-11-27 15:25:40.756 332 15566.72 641.44 57200.04 88888.00 2000-11-27 15:25:41.756 332 15566.72 640.70 57199.55 88888.00 2000-11-27 15:25:42.756 332 15566.72 640.94 57199.67 88888.00 2000-11-27 15:25:43.756 332 15567.11 641.69 57199.92 88888.00 2000-11-27 15:25:44.756 332 15566.33 641.81 57200.41 88888.00 2000-11-27 15:25:45.756 332 15567.37 641.32 57199.92 88888.00 2000-11-27 15:25:46.756 332 15566.59 642.06 57200.04 88888.00 2000-11-27 15:25:47.756 332 15567.24 642.43 57199.92 88888.00 2000-11-27 15:25:48.756 332 15566.59 643.05 57199.55 88888.00 2000-11-27 15:25:49.756 332 15566.33 642.93 57200.16 88888.00 2000-11-27 15:25:50.756 332 15566.85 643.67 57199.80 88888.00 2000-11-27 15:25:51.756 332 15566.46 643.30 57200.04 88888.00 2000-11-27 15:25:52.756 332 15566.98 643.92 57200.29 88888.00 2000-11-27 15:25:53.756 332 15567.11 644.16 57200.29 88888.00 2000-11-27 15:25:54.756 332 15566.72 645.40 57200.16 88888.00 2000-11-27 15:25:55.756 332 15567.24 644.78 57200.04 88888.00 2000-11-27 15:25:56.756 332 15567.37 645.28 57200.89 88888.00 2000-11-27 15:25:57.756 332 15567.37 645.65 57201.63 88888.00 2000-11-27 15:25:58.756 332 15568.15 644.91 57201.02 88888.00 2000-11-27 15:25:59.756 332 15568.80 644.29 57201.02 88888.00 2000-11-27 15:26:00.756 332 15567.89 645.15 57201.14 88888.00 2000-11-27 15:26:01.756 332 15567.50 645.03 57200.77 88888.00 2000-11-27 15:26:02.756 332 15567.24 644.91 57200.89 88888.00 2000-11-27 15:26:03.756 332 15566.98 645.15 57201.26 88888.00 2000-11-27 15:26:04.756 332 15566.59 645.28 57201.63 88888.00 2000-11-27 15:26:05.756 332 15566.33 644.78 57201.26 88888.00 2000-11-27 15:26:06.756 332 15565.94 644.91 57201.75 88888.00 2000-11-27 15:26:07.756 332 15564.64 645.03 57200.77 88888.00 2000-11-27 15:26:08.756 332 15564.90 645.77 57201.88 88888.00 2000-11-27 15:26:09.756 332 15564.25 644.78 57200.89 88888.00 2000-11-27 15:26:10.756 332 15563.47 644.78 57201.14 88888.00 2000-11-27 15:26:11.756 332 15563.60 644.54 57201.14 88888.00 2000-11-27 15:26:12.756 332 15563.34 644.04 57200.89 88888.00 2000-11-27 15:26:13.756 332 15563.08 644.78 57200.77 88888.00 2000-11-27 15:26:14.756 332 15562.56 644.91 57200.77 88888.00 2000-11-27 15:26:15.756 332 15562.04 645.15 57200.89 88888.00 2000-11-27 15:26:16.756 332 15562.17 645.28 57200.77 88888.00 2000-11-27 15:26:17.756 332 15561.91 645.28 57200.16 88888.00 2000-11-27 15:26:18.756 332 15561.65 645.65 57199.92 88888.00 2000-11-27 15:26:19.756 332 15561.78 646.02 57200.53 88888.00 2000-11-27 15:26:20.756 332 15562.95 645.53 57199.67 88888.00 2000-11-27 15:26:21.756 332 15562.69 644.91 57199.80 88888.00 2000-11-27 15:26:22.756 332 15562.95 645.65 57200.04 88888.00 2000-11-27 15:26:23.756 332 15563.99 645.28 57199.80 88888.00 2000-11-27 15:26:24.756 332 15564.25 645.53 57199.18 88888.00 2000-11-27 15:26:25.756 332 15564.51 645.53 57199.06 88888.00 2000-11-27 15:26:26.756 332 15565.81 645.15 57199.43 88888.00 2000-11-27 15:26:27.756 332 15566.59 645.90 57199.18 88888.00 2000-11-27 15:26:28.756 332 15567.24 645.53 57199.31 88888.00 2000-11-27 15:26:29.756 332 15567.37 645.53 57200.04 88888.00 2000-11-27 15:26:30.756 332 15569.19 645.65 57199.18 88888.00 2000-11-27 15:26:31.756 332 15568.41 645.40 57199.92 88888.00 2000-11-27 15:26:32.756 332 15568.54 646.52 57200.04 88888.00 2000-11-27 15:26:33.756 332 15568.67 646.52 57199.31 88888.00 2000-11-27 15:26:34.756 332 15568.28 646.76 57200.16 88888.00 2000-11-27 15:26:35.756 332 15567.89 646.89 57198.94 88888.00 2000-11-27 15:26:36.756 332 15568.02 647.76 57200.16 88888.00 2000-11-27 15:26:37.756 332 15567.50 647.01 57199.31 88888.00 2000-11-27 15:26:38.756 332 15567.89 647.88 57199.80 88888.00 2000-11-27 15:26:39.756 332 15568.02 648.00 57199.43 88888.00 2000-11-27 15:26:40.756 332 15567.63 647.88 57200.29 88888.00 2000-11-27 15:26:41.756 332 15568.28 648.75 57200.53 88888.00 2000-11-27 15:26:42.756 332 15568.02 648.37 57200.16 88888.00 2000-11-27 15:26:43.756 332 15567.76 648.37 57200.65 88888.00 2000-11-27 15:26:44.756 332 15568.80 648.75 57200.41 88888.00 2000-11-27 15:26:45.756 332 15569.19 648.50 57200.77 88888.00 2000-11-27 15:26:46.756 332 15569.58 648.87 57200.53 88888.00 2000-11-27 15:26:47.756 332 15570.62 647.88 57200.53 88888.00 2000-11-27 15:26:48.756 332 15571.92 649.12 57201.63 88888.00 2000-11-27 15:26:49.756 332 15572.70 648.75 57200.77 88888.00 2000-11-27 15:26:50.756 332 15573.48 648.25 57201.14 88888.00 2000-11-27 15:26:51.756 332 15574.12 648.25 57201.88 88888.00 2000-11-27 15:26:52.756 332 15575.17 647.63 57201.26 88888.00 2000-11-27 15:26:53.756 332 15576.07 647.63 57201.51 88888.00 2000-11-27 15:26:54.756 332 15576.85 647.26 57201.39 88888.00 2000-11-27 15:26:55.756 332 15577.37 646.52 57202.24 88888.00 2000-11-27 15:26:56.756 332 15577.89 646.15 57202.48 88888.00 2000-11-27 15:26:57.756 332 15578.54 646.27 57202.73 88888.00 2000-11-27 15:26:58.756 332 15578.93 646.15 57202.61 88888.00 2000-11-27 15:26:59.756 332 15578.80 646.52 57203.10 88888.00 2000-11-27 15:27:00.756 332 15579.19 646.15 57203.34 88888.00 2000-11-27 15:27:01.756 332 15579.97 646.15 57202.98 88888.00 2000-11-27 15:27:02.756 332 15579.19 646.39 57203.71 88888.00 2000-11-27 15:27:03.756 332 15579.84 646.27 57203.46 88888.00 2000-11-27 15:27:04.756 332 15580.23 646.64 57203.83 88888.00 2000-11-27 15:27:05.756 332 15579.32 646.64 57204.44 88888.00 2000-11-27 15:27:06.756 332 15580.23 645.53 57204.69 88888.00 2000-11-27 15:27:07.756 332 15579.32 645.90 57204.69 88888.00 2000-11-27 15:27:08.756 332 15578.93 646.39 57204.69 88888.00 2000-11-27 15:27:09.756 332 15578.80 646.64 57204.69 88888.00 2000-11-27 15:27:10.756 332 15579.45 646.15 57204.44 88888.00 2000-11-27 15:27:11.756 332 15579.58 646.39 57204.69 88888.00 2000-11-27 15:27:12.756 332 15578.15 646.02 57204.56 88888.00 2000-11-27 15:27:13.756 332 15578.67 646.02 57205.18 88888.00 2000-11-27 15:27:14.756 332 15578.02 646.27 57205.54 88888.00 2000-11-27 15:27:15.756 332 15578.15 645.90 57205.30 88888.00 2000-11-27 15:27:16.756 332 15578.15 646.39 57205.42 88888.00 2000-11-27 15:27:17.756 332 15579.06 646.64 57204.81 88888.00 2000-11-27 15:27:18.756 332 15578.41 647.26 57205.54 88888.00 2000-11-27 15:27:19.756 332 15579.58 647.14 57205.05 88888.00 2000-11-27 15:27:20.756 332 15579.84 647.01 57205.05 88888.00 2000-11-27 15:27:21.756 332 15581.14 646.39 57205.05 88888.00 2000-11-27 15:27:22.756 332 15581.14 647.14 57205.30 88888.00 2000-11-27 15:27:23.756 332 15580.75 646.89 57205.18 88888.00 2000-11-27 15:27:24.756 332 15581.66 645.65 57205.30 88888.00 2000-11-27 15:27:25.756 332 15582.96 646.89 57205.30 88888.00 2000-11-27 15:27:26.756 332 15582.18 646.39 57204.81 88888.00 2000-11-27 15:27:27.756 332 15582.57 646.39 57204.93 88888.00 2000-11-27 15:27:28.756 332 15582.96 646.02 57205.54 88888.00 2000-11-27 15:27:29.756 332 15582.18 646.52 57204.93 88888.00 2000-11-27 15:27:30.756 332 15581.01 646.02 57204.69 88888.00 2000-11-27 15:27:31.756 332 15580.88 647.01 57205.54 88888.00 2000-11-27 15:27:32.756 332 15580.10 647.01 57205.05 88888.00 2000-11-27 15:27:33.756 332 15579.97 646.52 57205.18 88888.00 2000-11-27 15:27:34.756 332 15578.15 646.76 57204.93 88888.00 2000-11-27 15:27:35.756 332 15577.76 645.65 57205.18 88888.00 2000-11-27 15:27:36.756 332 15576.46 646.02 57205.42 88888.00 2000-11-27 15:27:37.756 332 15576.72 645.65 57205.66 88888.00 2000-11-27 15:27:38.756 332 15576.20 644.91 57205.66 88888.00 2000-11-27 15:27:39.756 332 15575.17 643.92 57205.54 88888.00 2000-11-27 15:27:40.756 332 15575.04 644.29 57205.18 88888.00 2000-11-27 15:27:41.756 332 15574.77 643.92 57204.93 88888.00 2000-11-27 15:27:42.756 332 15574.77 644.16 57205.05 88888.00 2000-11-27 15:27:43.756 332 15574.64 643.79 57204.44 88888.00 2000-11-27 15:27:44.756 332 15574.00 643.67 57204.81 88888.00 2000-11-27 15:27:45.756 332 15573.48 643.79 57204.44 88888.00 2000-11-27 15:27:46.756 332 15573.87 643.17 57203.95 88888.00 2000-11-27 15:27:47.756 332 15573.22 643.67 57204.07 88888.00 2000-11-27 15:27:48.756 332 15573.74 644.16 57204.56 88888.00 2000-11-27 15:27:49.756 332 15573.87 642.80 57204.32 88888.00 2000-11-27 15:27:50.756 332 15572.57 643.17 57203.71 88888.00 2000-11-27 15:27:51.756 332 15573.48 643.05 57203.71 88888.00 2000-11-27 15:27:52.756 332 15574.64 643.05 57203.59 88888.00 2000-11-27 15:27:53.756 332 15575.04 641.56 57203.46 88888.00 2000-11-27 15:27:54.756 332 15574.25 641.69 57203.59 88888.00 2000-11-27 15:27:55.756 332 15575.04 640.82 57203.10 88888.00 2000-11-27 15:27:56.756 332 15575.04 640.82 57203.10 88888.00 2000-11-27 15:27:57.756 332 15575.17 640.57 57203.34 88888.00 2000-11-27 15:27:58.756 332 15574.25 640.94 57202.48 88888.00 2000-11-27 15:27:59.756 332 15574.51 640.70 57202.48 88888.00 2000-11-27 15:28:00.756 332 15574.64 640.45 57202.48 88888.00 2000-11-27 15:28:01.756 332 15574.25 640.57 57201.88 88888.00 2000-11-27 15:28:02.756 332 15573.61 640.08 57201.63 88888.00 2000-11-27 15:28:03.756 332 15573.09 639.83 57201.75 88888.00 2000-11-27 15:28:04.756 332 15572.31 639.95 57201.39 88888.00 2000-11-27 15:28:05.756 332 15572.18 640.08 57201.51 88888.00 2000-11-27 15:28:06.756 332 15572.18 639.70 57200.89 88888.00 2000-11-27 15:28:07.756 332 15571.53 640.57 57200.53 88888.00 2000-11-27 15:28:08.756 332 15571.40 640.82 57200.04 88888.00 2000-11-27 15:28:09.756 332 15570.88 640.57 57200.41 88888.00 2000-11-27 15:28:10.756 332 15571.66 641.32 57200.65 88888.00 2000-11-27 15:28:11.756 332 15571.79 640.45 57200.16 88888.00 2000-11-27 15:28:12.756 332 15571.53 641.07 57200.29 88888.00 2000-11-27 15:28:13.756 332 15571.40 641.19 57200.16 88888.00 2000-11-27 15:28:14.756 332 15572.18 642.93 57199.80 88888.00 2000-11-27 15:28:15.756 332 15571.53 641.56 57199.67 88888.00 2000-11-27 15:28:16.756 332 15571.92 641.69 57199.67 88888.00 2000-11-27 15:28:17.756 332 15571.53 642.55 57199.31 88888.00 2000-11-27 15:28:18.756 332 15572.05 642.18 57199.43 88888.00 2000-11-27 15:28:19.756 332 15572.31 642.31 57199.80 88888.00 2000-11-27 15:28:20.756 332 15571.92 642.06 57200.29 88888.00 2000-11-27 15:28:21.756 332 15572.57 641.44 57199.18 88888.00 2000-11-27 15:28:22.756 332 15572.05 641.44 57199.80 88888.00 2000-11-27 15:28:23.756 332 15573.22 641.32 57200.65 88888.00 2000-11-27 15:28:24.756 332 15572.31 641.69 57199.67 88888.00 2000-11-27 15:28:25.756 332 15572.96 640.82 57199.80 88888.00 2000-11-27 15:28:26.756 332 15572.31 640.82 57200.77 88888.00 2000-11-27 15:28:27.756 332 15573.22 640.20 57200.41 88888.00 2000-11-27 15:28:28.756 332 15573.22 639.83 57200.16 88888.00 2000-11-27 15:28:29.756 332 15573.22 640.45 57200.77 88888.00 2000-11-27 15:28:30.756 332 15572.44 640.32 57200.29 88888.00 2000-11-27 15:28:31.756 332 15572.83 639.83 57200.16 88888.00 2000-11-27 15:28:32.756 332 15571.53 639.46 57200.29 88888.00 2000-11-27 15:28:33.756 332 15571.14 638.96 57201.14 88888.00 2000-11-27 15:28:34.756 332 15570.49 639.58 57200.65 88888.00 2000-11-27 15:28:35.756 332 15570.10 639.09 57200.53 88888.00 2000-11-27 15:28:36.756 332 15569.32 638.71 57200.41 88888.00 2000-11-27 15:28:37.756 332 15568.67 639.46 57200.29 88888.00 2000-11-27 15:28:38.756 332 15567.50 639.33 57200.29 88888.00 2000-11-27 15:28:39.756 332 15566.85 638.59 57200.16 88888.00 2000-11-27 15:28:40.756 332 15566.07 638.22 57199.43 88888.00 2000-11-27 15:28:41.756 332 15565.81 637.97 57199.43 88888.00 2000-11-27 15:28:42.756 332 15563.86 638.47 57198.94 88888.00 2000-11-27 15:28:43.756 332 15563.47 637.97 57198.57 88888.00 2000-11-27 15:28:44.756 332 15562.43 637.85 57198.57 88888.00 2000-11-27 15:28:45.756 332 15562.69 637.85 57198.21 88888.00 2000-11-27 15:28:46.756 332 15560.35 637.72 57197.84 88888.00 2000-11-27 15:28:47.756 332 15559.96 637.60 57197.59 88888.00 2000-11-27 15:28:48.756 332 15560.61 637.35 57197.59 88888.00 2000-11-27 15:28:49.756 332 15560.48 637.35 57197.23 88888.00 2000-11-27 15:28:50.756 332 15559.96 636.86 57197.59 88888.00 2000-11-27 15:28:51.756 332 15559.44 636.73 57196.86 88888.00 2000-11-27 15:28:52.756 332 15560.35 636.73 57196.86 88888.00 2000-11-27 15:28:53.756 332 15560.09 636.48 57196.00 88888.00 2000-11-27 15:28:54.756 332 15559.83 636.61 57195.88 88888.00 2000-11-27 15:28:55.756 332 15559.44 635.87 57196.86 88888.00 2000-11-27 15:28:56.756 332 15559.31 636.48 57196.13 88888.00 2000-11-27 15:28:57.756 332 15558.79 637.23 57196.37 88888.00 2000-11-27 15:28:58.756 332 15559.31 636.61 57195.39 88888.00 2000-11-27 15:28:59.756 332 15558.40 636.98 57195.64 88888.00 2000-11-27 15:29:00.756 332 15558.40 636.24 57195.27 88888.00 2000-11-27 15:29:01.756 332 15558.27 635.62 57194.78 88888.00 2000-11-27 15:29:02.756 332 15558.14 635.87 57195.64 88888.00 2000-11-27 15:29:03.756 332 15558.27 636.11 57194.91 88888.00 2000-11-27 15:29:04.756 332 15557.62 635.99 57195.27 88888.00 2000-11-27 15:29:05.756 332 15557.36 635.49 57194.91 88888.00 2000-11-27 15:29:06.756 332 15557.10 636.48 57195.03 88888.00 2000-11-27 15:29:07.756 332 15556.71 636.61 57194.54 88888.00 2000-11-27 15:29:08.756 332 15556.07 636.36 57194.42 88888.00 2000-11-27 15:29:09.756 332 15555.03 636.61 57194.66 88888.00 2000-11-27 15:29:10.756 332 15554.77 636.73 57194.54 88888.00 2000-11-27 15:29:11.756 332 15553.47 636.11 57194.29 88888.00 2000-11-27 15:29:12.756 332 15552.17 636.73 57194.17 88888.00 2000-11-27 15:29:13.756 332 15552.17 636.73 57194.29 88888.00 2000-11-27 15:29:14.756 332 15551.00 636.73 57193.56 88888.00 2000-11-27 15:29:15.756 332 15550.09 637.48 57193.93 88888.00 2000-11-27 15:29:16.756 332 15549.70 637.85 57194.17 88888.00 2000-11-27 15:29:17.756 332 15548.66 638.84 57193.32 88888.00 2000-11-27 15:29:18.756 332 15547.36 638.71 57193.80 88888.00 2000-11-27 15:29:19.756 332 15546.84 639.21 57193.20 88888.00 2000-11-27 15:29:20.756 332 15546.45 640.08 57193.68 88888.00 2000-11-27 15:29:21.756 332 15546.58 640.32 57192.70 88888.00 2000-11-27 15:29:22.756 332 15546.45 640.45 57193.20 88888.00 2000-11-27 15:29:23.756 332 15545.67 640.82 57193.44 88888.00 2000-11-27 15:29:24.756 332 15545.41 640.57 57193.07 88888.00 2000-11-27 15:29:25.756 332 15546.06 640.70 57192.83 88888.00 2000-11-27 15:29:26.756 332 15546.58 640.08 57192.83 88888.00 2000-11-27 15:29:27.756 332 15546.97 639.70 57192.21 88888.00 2000-11-27 15:29:28.756 332 15547.36 639.83 57191.36 88888.00 2000-11-27 15:29:29.756 332 15547.36 640.45 57192.34 88888.00 2000-11-27 15:29:30.756 332 15548.40 639.83 57192.46 88888.00 2000-11-27 15:29:31.756 332 15548.27 640.08 57192.09 88888.00 2000-11-27 15:29:32.756 332 15548.66 640.32 57191.61 88888.00 2000-11-27 15:29:33.756 332 15549.18 639.33 57191.73 88888.00 2000-11-27 15:29:34.756 332 15549.18 639.95 57192.21 88888.00 2000-11-27 15:29:35.756 332 15549.70 639.70 57191.85 88888.00 2000-11-27 15:29:36.756 332 15549.18 639.83 57191.73 88888.00 2000-11-27 15:29:37.756 332 15549.83 639.83 57192.58 88888.00 2000-11-27 15:29:38.756 332 15549.96 640.45 57191.85 88888.00 2000-11-27 15:29:39.756 332 15550.35 640.20 57192.58 88888.00 2000-11-27 15:29:40.756 332 15549.31 641.07 57192.21 88888.00 2000-11-27 15:29:41.756 332 15549.57 640.82 57191.97 88888.00 2000-11-27 15:29:42.756 332 15549.18 641.81 57192.46 88888.00 2000-11-27 15:29:43.756 332 15549.83 641.81 57192.70 88888.00 2000-11-27 15:29:44.756 332 15549.70 641.69 57192.46 88888.00 2000-11-27 15:29:45.756 332 15550.35 641.44 57192.95 88888.00 2000-11-27 15:29:46.756 332 15550.09 641.93 57192.83 88888.00 2000-11-27 15:29:47.756 332 15550.22 641.69 57192.21 88888.00 2000-11-27 15:29:48.756 332 15550.61 641.69 57192.83 88888.00 2000-11-27 15:29:49.756 332 15550.48 641.44 57192.70 88888.00 2000-11-27 15:29:50.756 332 15550.87 641.07 57192.95 88888.00 2000-11-27 15:29:51.756 332 15551.52 641.32 57192.58 88888.00 2000-11-27 15:29:52.756 332 15551.78 640.94 57193.32 88888.00 2000-11-27 15:29:53.756 332 15551.78 640.94 57193.07 88888.00 2000-11-27 15:29:54.756 332 15552.04 640.20 57192.83 88888.00 2000-11-27 15:29:55.756 332 15551.52 640.20 57192.83 88888.00 2000-11-27 15:29:56.756 332 15551.26 640.45 57193.20 88888.00 2000-11-27 15:29:57.756 332 15551.26 640.08 57193.44 88888.00 2000-11-27 15:29:58.756 332 15550.74 640.08 57192.83 88888.00 2000-11-27 15:29:59.756 332 15550.35 640.70 57193.07 88888.00 2000-11-27 15:30:00.756 332 15550.74 640.70 57192.83 88888.00 2000-11-27 15:30:01.756 332 15549.96 641.07 57193.68 88888.00 2000-11-27 15:30:02.756 332 15550.09 641.56 57192.34 88888.00 2000-11-27 15:30:03.756 332 15549.05 641.44 57193.20 88888.00 2000-11-27 15:30:04.756 332 15548.79 642.18 57193.32 88888.00 2000-11-27 15:30:05.756 332 15549.44 642.93 57192.95 88888.00 2000-11-27 15:30:06.756 332 15548.53 643.05 57192.95 88888.00 2000-11-27 15:30:07.756 332 15548.14 643.54 57193.32 88888.00 2000-11-27 15:30:08.756 332 15547.62 643.30 57193.20 88888.00 2000-11-27 15:30:09.756 332 15548.14 643.30 57193.07 88888.00 2000-11-27 15:30:10.756 332 15547.75 643.42 57192.95 88888.00 2000-11-27 15:30:11.756 332 15548.01 643.67 57192.83 88888.00 2000-11-27 15:30:12.756 332 15548.92 643.67 57192.70 88888.00 2000-11-27 15:30:13.756 332 15548.66 643.67 57192.34 88888.00 2000-11-27 15:30:14.756 332 15548.53 644.29 57192.34 88888.00 2000-11-27 15:30:15.756 332 15549.31 644.91 57192.46 88888.00 2000-11-27 15:30:16.756 332 15549.44 644.29 57192.70 88888.00 2000-11-27 15:30:17.756 332 15549.96 644.41 57192.83 88888.00 2000-11-27 15:30:18.756 332 15549.31 644.29 57193.20 88888.00 2000-11-27 15:30:19.756 332 15549.18 644.41 57193.56 88888.00 2000-11-27 15:30:20.756 332 15549.44 644.54 57193.20 88888.00 2000-11-27 15:30:21.756 332 15549.96 644.16 57193.56 88888.00 2000-11-27 15:30:22.756 332 15550.74 644.04 57193.07 88888.00 2000-11-27 15:30:23.756 332 15550.22 644.66 57193.20 88888.00 2000-11-27 15:30:24.756 332 15550.35 644.54 57193.07 88888.00 2000-11-27 15:30:25.756 332 15551.39 644.29 57193.07 88888.00 2000-11-27 15:30:26.756 332 15551.39 644.54 57192.95 88888.00 2000-11-27 15:30:27.756 332 15551.39 644.54 57192.34 88888.00 2000-11-27 15:30:28.756 332 15552.30 643.79 57192.34 88888.00 2000-11-27 15:30:29.756 332 15552.04 644.04 57191.85 88888.00 2000-11-27 15:30:30.756 332 15551.65 644.41 57192.83 88888.00 2000-11-27 15:30:31.756 332 15551.78 644.04 57192.34 88888.00 2000-11-27 15:30:32.756 332 15552.17 643.54 57191.97 88888.00 2000-11-27 15:30:33.756 332 15551.78 643.92 57191.61 88888.00 2000-11-27 15:30:34.756 332 15551.91 643.30 57192.34 88888.00 2000-11-27 15:30:35.756 332 15551.13 644.16 57191.48 88888.00 2000-11-27 15:30:36.756 332 15551.39 643.79 57192.21 88888.00 2000-11-27 15:30:37.756 332 15551.26 644.04 57191.85 88888.00 2000-11-27 15:30:38.756 332 15551.00 644.29 57192.58 88888.00 2000-11-27 15:30:39.756 332 15551.65 644.04 57192.09 88888.00 2000-11-27 15:30:40.756 332 15551.52 644.66 57191.61 88888.00 2000-11-27 15:30:41.756 332 15552.17 644.29 57191.48 88888.00 2000-11-27 15:30:42.756 332 15552.82 644.41 57191.48 88888.00 2000-11-27 15:30:43.756 332 15553.47 644.78 57191.61 88888.00 2000-11-27 15:30:44.756 332 15554.12 645.15 57191.24 88888.00 2000-11-27 15:30:45.756 332 15554.77 644.78 57191.73 88888.00 2000-11-27 15:30:46.756 332 15555.68 645.28 57191.85 88888.00 2000-11-27 15:30:47.756 332 15556.46 644.41 57191.73 88888.00 2000-11-27 15:30:48.756 332 15557.36 645.15 57191.61 88888.00 2000-11-27 15:30:49.756 332 15557.62 645.90 57192.09 88888.00 2000-11-27 15:30:50.756 332 15558.14 645.90 57192.46 88888.00 2000-11-27 15:30:51.756 332 15558.92 645.77 57192.21 88888.00 2000-11-27 15:30:52.756 332 15559.05 646.52 57191.85 88888.00 2000-11-27 15:30:53.756 332 15559.05 647.26 57191.61 88888.00 2000-11-27 15:30:54.756 332 15560.35 647.14 57192.09 88888.00 2000-11-27 15:30:55.756 332 15560.22 647.38 57191.73 88888.00 2000-11-27 15:30:56.756 332 15560.35 646.76 57192.34 88888.00 2000-11-27 15:30:57.756 332 15560.61 646.27 57192.21 88888.00 2000-11-27 15:30:58.756 332 15560.74 647.01 57192.95 88888.00 2000-11-27 15:30:59.756 332 15560.61 646.64 57192.95 88888.00 2000-11-27 15:31:00.756 332 15560.22 646.76 57192.95 88888.00 2000-11-27 15:31:01.756 332 15559.96 647.26 57193.56 88888.00 2000-11-27 15:31:02.756 332 15559.83 647.26 57193.44 88888.00 2000-11-27 15:31:03.756 332 15559.05 648.25 57193.44 88888.00 2000-11-27 15:31:04.756 332 15559.18 647.63 57193.80 88888.00 2000-11-27 15:31:05.756 332 15558.66 647.51 57194.42 88888.00 2000-11-27 15:31:06.756 332 15557.23 647.76 57194.42 88888.00 2000-11-27 15:31:07.756 332 15557.36 647.88 57194.29 88888.00 2000-11-27 15:31:08.756 332 15556.84 647.01 57194.54 88888.00 2000-11-27 15:31:09.756 332 15556.97 647.01 57194.05 88888.00 2000-11-27 15:31:10.756 332 15556.33 646.76 57194.17 88888.00 2000-11-27 15:31:11.756 332 15554.90 645.77 57194.42 88888.00 2000-11-27 15:31:12.756 332 15555.55 646.52 57194.42 88888.00 2000-11-27 15:31:13.756 332 15555.16 646.39 57193.80 88888.00 2000-11-27 15:31:14.756 332 15555.42 645.65 57194.05 88888.00 2000-11-27 15:31:15.756 332 15555.55 645.40 57193.80 88888.00 2000-11-27 15:31:16.756 332 15555.42 645.15 57194.05 88888.00 2000-11-27 15:31:17.756 332 15555.94 645.28 57193.20 88888.00 2000-11-27 15:31:18.756 332 15555.55 644.04 57193.80 88888.00 2000-11-27 15:31:19.756 332 15557.10 644.04 57193.56 88888.00 2000-11-27 15:31:20.756 332 15557.23 644.29 57193.20 88888.00 2000-11-27 15:31:21.756 332 15556.84 644.41 57192.70 88888.00 2000-11-27 15:31:22.756 332 15557.75 643.17 57192.58 88888.00 2000-11-27 15:31:23.756 332 15558.01 643.42 57192.83 88888.00 2000-11-27 15:31:24.756 332 15558.27 643.30 57192.70 88888.00 2000-11-27 15:31:25.756 332 15558.14 642.80 57192.58 88888.00 2000-11-27 15:31:26.756 332 15558.92 643.79 57192.70 88888.00 2000-11-27 15:31:27.756 332 15558.27 642.93 57191.73 88888.00 2000-11-27 15:31:28.756 332 15557.62 643.30 57192.95 88888.00 2000-11-27 15:31:29.756 332 15558.27 643.54 57192.70 88888.00 2000-11-27 15:31:30.756 332 15557.49 644.29 57191.85 88888.00 2000-11-27 15:31:31.756 332 15557.10 644.78 57192.21 88888.00 2000-11-27 15:31:32.756 332 15555.55 644.41 57192.46 88888.00 2000-11-27 15:31:33.756 332 15554.77 645.65 57191.73 88888.00 2000-11-27 15:31:34.756 332 15554.77 646.39 57191.48 88888.00 2000-11-27 15:31:35.756 332 15554.51 647.88 57191.36 88888.00 2000-11-27 15:31:36.756 332 15554.64 648.50 57191.48 88888.00 2000-11-27 15:31:37.756 332 15553.86 650.48 57191.48 88888.00 2000-11-27 15:31:38.756 332 15552.95 651.72 57190.99 88888.00 2000-11-27 15:31:39.756 332 15553.60 652.59 57190.99 88888.00 2000-11-27 15:31:40.756 332 15553.99 652.59 57191.24 88888.00 2000-11-27 15:31:41.756 332 15553.86 653.45 57190.87 88888.00 2000-11-27 15:31:42.756 332 15554.25 653.95 57191.36 88888.00 2000-11-27 15:31:43.756 332 15554.64 654.20 57191.36 88888.00 2000-11-27 15:31:44.756 332 15555.55 654.57 57190.75 88888.00 2000-11-27 15:31:45.756 332 15556.33 654.57 57190.99 88888.00 2000-11-27 15:31:46.756 332 15556.97 653.45 57190.87 88888.00 2000-11-27 15:31:47.756 332 15557.49 653.95 57191.36 88888.00 2000-11-27 15:31:48.756 332 15558.79 653.58 57191.85 88888.00 2000-11-27 15:31:49.756 332 15559.31 653.33 57190.99 88888.00 2000-11-27 15:31:50.756 332 15559.70 652.71 57191.97 88888.00 2000-11-27 15:31:51.756 332 15560.61 652.59 57191.61 88888.00 2000-11-27 15:31:52.756 332 15561.26 652.83 57191.85 88888.00 2000-11-27 15:31:53.756 332 15561.39 652.34 57192.34 88888.00 2000-11-27 15:31:54.756 332 15562.17 652.71 57192.58 88888.00 2000-11-27 15:31:55.756 332 15562.04 652.46 57192.95 88888.00 2000-11-27 15:31:56.756 332 15561.78 652.83 57193.20 88888.00 2000-11-27 15:31:57.756 332 15561.91 652.71 57193.07 88888.00 2000-11-27 15:31:58.756 332 15561.91 653.45 57193.20 88888.00 2000-11-27 15:31:59.756 332 15561.52 653.58 57193.68 88888.00 2000-11-27 15:32:00.756 332 15561.91 653.82 57193.93 88888.00 2000-11-27 15:32:01.756 332 15561.52 653.33 57194.42 88888.00 2000-11-27 15:32:02.756 332 15561.13 654.07 57194.78 88888.00 2000-11-27 15:32:03.756 332 15561.91 654.20 57194.54 88888.00 2000-11-27 15:32:04.756 332 15561.52 654.69 57194.91 88888.00 2000-11-27 15:32:05.756 332 15562.30 655.56 57195.39 88888.00 2000-11-27 15:32:06.756 332 15563.99 654.44 57195.27 88888.00 2000-11-27 15:32:07.756 332 15564.12 655.43 57194.91 88888.00 2000-11-27 15:32:08.756 332 15564.51 655.19 57195.52 88888.00 2000-11-27 15:32:09.756 332 15566.20 655.68 57195.76 88888.00 2000-11-27 15:32:10.756 332 15567.50 655.19 57196.25 88888.00 2000-11-27 15:32:11.756 332 15568.93 655.56 57196.50 88888.00 2000-11-27 15:32:12.756 332 15570.23 655.06 57196.50 88888.00 2000-11-27 15:32:13.756 332 15571.53 655.19 57196.37 88888.00 2000-11-27 15:32:14.756 332 15571.92 655.68 57196.86 88888.00 2000-11-27 15:32:15.756 332 15572.83 655.06 57196.74 88888.00 2000-11-27 15:32:16.756 332 15573.74 655.68 57196.98 88888.00 2000-11-27 15:32:17.756 332 15574.12 655.19 57196.98 88888.00 2000-11-27 15:32:18.756 332 15573.74 655.68 57197.59 88888.00 2000-11-27 15:32:19.756 332 15574.38 655.93 57197.23 88888.00 2000-11-27 15:32:20.756 332 15573.61 655.81 57197.59 88888.00 2000-11-27 15:32:21.756 332 15572.96 655.43 57198.33 88888.00 2000-11-27 15:32:22.756 332 15572.57 655.81 57197.84 88888.00 2000-11-27 15:32:23.756 332 15572.05 656.43 57198.70 88888.00 2000-11-27 15:32:24.756 332 15572.05 656.18 57199.18 88888.00 2000-11-27 15:32:25.756 332 15571.27 656.55 57198.70 88888.00 2000-11-27 15:32:26.756 332 15570.88 657.04 57199.43 88888.00 2000-11-27 15:32:27.756 332 15570.49 657.04 57200.04 88888.00 2000-11-27 15:32:28.756 332 15570.23 657.29 57199.06 88888.00 2000-11-27 15:32:29.756 332 15570.75 657.66 57199.18 88888.00 2000-11-27 15:32:30.756 332 15570.23 658.04 57199.55 88888.00 2000-11-27 15:32:31.756 332 15570.10 658.04 57199.43 88888.00 2000-11-27 15:32:32.756 332 15570.49 658.28 57199.55 88888.00 2000-11-27 15:32:33.756 332 15570.75 658.41 57200.29 88888.00 2000-11-27 15:32:34.756 332 15571.27 658.28 57199.67 88888.00 2000-11-27 15:32:35.756 332 15571.79 658.41 57199.67 88888.00 2000-11-27 15:32:36.756 332 15572.05 659.27 57200.29 88888.00 2000-11-27 15:32:37.756 332 15572.83 658.41 57199.80 88888.00 2000-11-27 15:32:38.756 332 15572.57 658.41 57199.92 88888.00 2000-11-27 15:32:39.756 332 15573.09 658.28 57199.55 88888.00 2000-11-27 15:32:40.756 332 15572.44 658.04 57200.04 88888.00 2000-11-27 15:32:41.756 332 15572.70 658.04 57200.16 88888.00 2000-11-27 15:32:42.756 332 15572.31 658.16 57201.26 88888.00 2000-11-27 15:32:43.756 332 15572.05 658.16 57200.16 88888.00 2000-11-27 15:32:44.756 332 15572.70 658.41 57200.29 88888.00 2000-11-27 15:32:45.756 332 15572.05 658.04 57201.02 88888.00 2000-11-27 15:32:46.756 332 15573.35 658.28 57201.39 88888.00 2000-11-27 15:32:47.756 332 15573.35 658.16 57200.89 88888.00 2000-11-27 15:32:48.756 332 15574.00 657.42 57200.89 88888.00 2000-11-27 15:32:49.756 332 15574.91 657.54 57201.14 88888.00 2000-11-27 15:32:50.756 332 15575.29 657.29 57200.89 88888.00 2000-11-27 15:32:51.756 332 15575.42 657.17 57201.02 88888.00 2000-11-27 15:32:52.756 332 15576.72 657.29 57200.41 88888.00 2000-11-27 15:32:53.756 332 15577.76 657.42 57200.89 88888.00 2000-11-27 15:32:54.756 332 15578.15 657.66 57201.63 88888.00 2000-11-27 15:32:55.756 332 15579.06 657.29 57201.75 88888.00 2000-11-27 15:32:56.756 332 15579.58 657.66 57201.75 88888.00 2000-11-27 15:32:57.756 332 15580.62 657.54 57201.63 88888.00 2000-11-27 15:32:58.756 332 15580.49 658.16 57202.12 88888.00 2000-11-27 15:32:59.756 332 15580.36 658.04 57202.24 88888.00 2000-11-27 15:33:00.756 332 15580.88 658.04 57202.36 88888.00 2000-11-27 15:33:01.756 332 15580.49 658.78 57202.73 88888.00 2000-11-27 15:33:02.756 332 15580.62 659.15 57201.88 88888.00 2000-11-27 15:33:03.756 332 15579.97 659.15 57202.61 88888.00 2000-11-27 15:33:04.756 332 15579.32 659.27 57203.10 88888.00 2000-11-27 15:33:05.756 332 15579.58 658.16 57202.36 88888.00 2000-11-27 15:33:06.756 332 15579.71 659.03 57202.73 88888.00 2000-11-27 15:33:07.756 332 15578.67 659.27 57203.10 88888.00 2000-11-27 15:33:08.756 332 15579.32 658.65 57203.10 88888.00 2000-11-27 15:33:09.756 332 15579.06 659.77 57202.61 88888.00 2000-11-27 15:33:10.756 332 15578.93 658.90 57202.98 88888.00 2000-11-27 15:33:11.756 332 15578.15 658.04 57202.24 88888.00 2000-11-27 15:33:12.756 332 15578.93 658.04 57202.61 88888.00 2000-11-27 15:33:13.756 332 15578.67 658.28 57202.98 88888.00 2000-11-27 15:33:14.756 332 15579.58 657.29 57202.00 88888.00 2000-11-27 15:33:15.756 332 15579.06 657.04 57203.59 88888.00 2000-11-27 15:33:16.756 332 15579.45 656.80 57202.73 88888.00 2000-11-27 15:33:17.756 332 15579.97 656.30 57202.61 88888.00 2000-11-27 15:33:18.756 332 15579.71 656.43 57202.98 88888.00 2000-11-27 15:33:19.756 332 15580.36 655.31 57202.85 88888.00 2000-11-27 15:33:20.756 332 15581.01 654.82 57203.10 88888.00 2000-11-27 15:33:21.756 332 15580.75 655.56 57203.59 88888.00 2000-11-27 15:33:22.756 332 15580.88 655.19 57204.07 88888.00 2000-11-27 15:33:23.756 332 15581.79 655.56 57204.07 88888.00 2000-11-27 15:33:24.756 332 15582.44 655.93 57203.10 88888.00 2000-11-27 15:33:25.756 332 15583.35 655.68 57204.07 88888.00 2000-11-27 15:33:26.756 332 15582.44 656.30 57204.32 88888.00 2000-11-27 15:33:27.756 332 15583.48 655.19 57203.83 88888.00 2000-11-27 15:33:28.756 332 15583.87 655.56 57203.95 88888.00 2000-11-27 15:33:29.756 332 15585.30 656.30 57204.44 88888.00 2000-11-27 15:33:30.756 332 15585.04 654.57 57204.20 88888.00 2000-11-27 15:33:31.756 332 15584.52 656.05 57204.44 88888.00 2000-11-27 15:33:32.756 332 15584.78 655.19 57204.20 88888.00 2000-11-27 15:33:33.756 332 15585.56 656.18 57204.69 88888.00 2000-11-27 15:33:34.756 332 15585.17 655.81 57204.44 88888.00 2000-11-27 15:33:35.756 332 15585.82 655.56 57204.93 88888.00 2000-11-27 15:33:36.756 332 15585.17 655.31 57204.44 88888.00 2000-11-27 15:33:37.756 332 15585.43 654.57 57204.93 88888.00 2000-11-27 15:33:38.756 332 15585.56 654.20 57205.18 88888.00 2000-11-27 15:33:39.756 332 15585.43 652.71 57205.05 88888.00 2000-11-27 15:33:40.756 332 15585.56 652.09 57205.30 88888.00 2000-11-27 15:33:41.756 332 15585.69 651.47 57204.44 88888.00 2000-11-27 15:33:42.756 332 15585.04 650.98 57204.93 88888.00 2000-11-27 15:33:43.756 332 15584.78 650.48 57204.32 88888.00 2000-11-27 15:33:44.756 332 15584.91 648.99 57204.20 88888.00 2000-11-27 15:33:45.756 332 15585.30 649.61 57204.56 88888.00 2000-11-27 15:33:46.756 332 15584.13 649.37 57204.07 88888.00 2000-11-27 15:33:47.756 332 15583.87 650.36 57204.07 88888.00 2000-11-27 15:33:48.756 332 15583.48 649.86 57203.71 88888.00 2000-11-27 15:33:49.756 332 15582.96 649.61 57203.46 88888.00 2000-11-27 15:33:50.756 332 15582.31 649.49 57204.20 88888.00 2000-11-27 15:33:51.756 332 15581.92 649.49 57203.34 88888.00 2000-11-27 15:33:52.756 332 15581.14 649.74 57202.85 88888.00 2000-11-27 15:33:53.756 332 15580.62 650.98 57203.34 88888.00 2000-11-27 15:33:54.756 332 15579.32 650.60 57203.22 88888.00 2000-11-27 15:33:55.756 332 15579.06 651.84 57202.36 88888.00 2000-11-27 15:33:56.756 332 15579.19 651.84 57202.73 88888.00 2000-11-27 15:33:57.756 332 15578.80 651.97 57202.24 88888.00 2000-11-27 15:33:58.756 332 15578.80 651.22 57201.51 88888.00 2000-11-27 15:33:59.756 332 15578.67 651.35 57201.39 88888.00 2000-11-27 15:34:00.756 332 15579.97 651.10 57201.63 88888.00 2000-11-27 15:34:01.756 332 15579.71 650.11 57200.77 88888.00 2000-11-27 15:34:02.756 332 15580.23 649.74 57200.77 88888.00 2000-11-27 15:34:03.756 332 15580.23 649.98 57201.02 88888.00 2000-11-27 15:34:04.756 332 15579.58 649.12 57200.77 88888.00 2000-11-27 15:34:05.756 332 15580.88 648.50 57200.77 88888.00 2000-11-27 15:34:06.756 332 15582.05 648.62 57201.02 88888.00 2000-11-27 15:34:07.756 332 15581.53 648.37 57200.77 88888.00 2000-11-27 15:34:08.756 332 15582.57 648.62 57200.77 88888.00 2000-11-27 15:34:09.756 332 15581.92 647.63 57200.89 88888.00 2000-11-27 15:34:10.756 332 15582.57 648.37 57200.77 88888.00 2000-11-27 15:34:11.756 332 15583.48 648.25 57200.89 88888.00 2000-11-27 15:34:12.756 332 15583.35 647.51 57200.65 88888.00 2000-11-27 15:34:13.756 332 15582.96 647.88 57201.14 88888.00 2000-11-27 15:34:14.756 332 15583.61 648.37 57201.02 88888.00 2000-11-27 15:34:15.756 332 15582.96 648.25 57201.26 88888.00 2000-11-27 15:34:16.756 332 15583.35 648.75 57201.26 88888.00 2000-11-27 15:34:17.756 332 15582.83 648.99 57201.75 88888.00 2000-11-27 15:34:18.756 332 15582.57 649.49 57201.63 88888.00 2000-11-27 15:34:19.756 332 15581.01 650.48 57201.26 88888.00 2000-11-27 15:34:20.756 332 15581.14 649.98 57201.88 88888.00 2000-11-27 15:34:21.756 332 15581.53 649.86 57202.00 88888.00 2000-11-27 15:34:22.756 332 15581.27 651.10 57201.88 88888.00 2000-11-27 15:34:23.756 332 15580.23 651.35 57201.39 88888.00 2000-11-27 15:34:24.756 332 15580.23 651.59 57201.39 88888.00 2000-11-27 15:34:25.756 332 15580.23 650.60 57201.88 88888.00 2000-11-27 15:34:26.756 332 15579.71 650.48 57201.63 88888.00 2000-11-27 15:34:27.756 332 15580.10 649.74 57202.24 88888.00 2000-11-27 15:34:28.756 332 15579.84 649.12 57201.75 88888.00 2000-11-27 15:34:29.756 332 15580.75 648.62 57201.75 88888.00 2000-11-27 15:34:30.756 332 15580.62 648.37 57201.75 88888.00 2000-11-27 15:34:31.756 332 15581.27 648.00 57202.24 88888.00 2000-11-27 15:34:32.756 332 15581.53 646.89 57201.88 88888.00 2000-11-27 15:34:33.756 332 15581.79 646.52 57202.36 88888.00 2000-11-27 15:34:34.756 332 15581.66 646.39 57202.00 88888.00 2000-11-27 15:34:35.756 332 15581.79 645.90 57202.61 88888.00 2000-11-27 15:34:36.756 332 15581.27 646.39 57202.24 88888.00 2000-11-27 15:34:37.756 332 15581.01 645.90 57201.75 88888.00 2000-11-27 15:34:38.756 332 15581.79 645.90 57201.75 88888.00 2000-11-27 15:34:39.756 332 15580.62 646.27 57201.63 88888.00 2000-11-27 15:34:40.756 332 15580.75 646.64 57201.63 88888.00 2000-11-27 15:34:41.756 332 15580.62 646.39 57201.88 88888.00 2000-11-27 15:34:42.756 332 15579.45 646.64 57202.00 88888.00 2000-11-27 15:34:43.756 332 15579.19 646.39 57202.00 88888.00 2000-11-27 15:34:44.756 332 15579.19 646.52 57201.88 88888.00 2000-11-27 15:34:45.756 332 15578.54 646.76 57202.36 88888.00 2000-11-27 15:34:46.756 332 15578.02 646.89 57201.39 88888.00 2000-11-27 15:34:47.756 332 15578.02 646.27 57201.75 88888.00 2000-11-27 15:34:48.756 332 15577.50 646.15 57202.12 88888.00 2000-11-27 15:34:49.756 332 15576.98 646.02 57201.26 88888.00 2000-11-27 15:34:50.756 332 15576.59 645.40 57201.02 88888.00 2000-11-27 15:34:51.756 332 15576.20 646.02 57201.26 88888.00 2000-11-27 15:34:52.756 332 15576.59 644.54 57200.77 88888.00 2000-11-27 15:34:53.756 332 15576.85 644.91 57200.41 88888.00 2000-11-27 15:34:54.756 332 15576.98 644.91 57200.77 88888.00 2000-11-27 15:34:55.756 332 15576.72 644.66 57200.04 88888.00 2000-11-27 15:34:56.756 332 15576.72 644.78 57200.04 88888.00 2000-11-27 15:34:57.756 332 15576.85 644.91 57199.80 88888.00 2000-11-27 15:34:58.756 332 15576.98 644.29 57200.29 88888.00 2000-11-27 15:34:59.756 332 15577.63 643.92 57199.18 88888.00 2000-11-27 15:35:00.756 332 15577.50 643.92 57199.67 88888.00 2000-11-27 15:35:01.756 332 15577.63 644.66 57199.43 88888.00 2000-11-27 15:35:02.756 332 15578.02 644.16 57199.67 88888.00 2000-11-27 15:35:03.756 332 15578.41 644.54 57199.55 88888.00 2000-11-27 15:35:04.756 332 15578.15 644.78 57199.18 88888.00 2000-11-27 15:35:05.756 332 15577.89 644.78 57199.18 88888.00 2000-11-27 15:35:06.756 332 15578.02 645.15 57199.43 88888.00 2000-11-27 15:35:07.756 332 15577.76 645.65 57199.43 88888.00 2000-11-27 15:35:08.756 332 15578.02 645.40 57199.43 88888.00 2000-11-27 15:35:09.756 332 15578.28 644.78 57199.31 88888.00 2000-11-27 15:35:10.756 332 15577.63 645.28 57199.43 88888.00 2000-11-27 15:35:11.756 332 15577.37 645.28 57199.18 88888.00 2000-11-27 15:35:12.756 332 15576.98 645.65 57199.43 88888.00 2000-11-27 15:35:13.756 332 15576.59 645.65 57199.18 88888.00 2000-11-27 15:35:14.756 332 15575.94 645.53 57199.18 88888.00 2000-11-27 15:35:15.756 332 15575.68 644.91 57199.43 88888.00 2000-11-27 15:35:16.756 332 15575.17 644.66 57199.31 88888.00 2000-11-27 15:35:17.756 332 15573.87 644.29 57199.92 88888.00 2000-11-27 15:35:18.756 332 15574.25 643.67 57198.45 88888.00 2000-11-27 15:35:19.756 332 15573.22 643.54 57199.06 88888.00 2000-11-27 15:35:20.756 332 15573.48 643.79 57199.43 88888.00 2000-11-27 15:35:21.756 332 15572.44 644.16 57198.82 88888.00 2000-11-27 15:35:22.756 332 15571.66 643.67 57198.45 88888.00 2000-11-27 15:35:23.756 332 15571.92 643.17 57198.57 88888.00 2000-11-27 15:35:24.756 332 15571.27 643.79 57198.33 88888.00 2000-11-27 15:35:25.756 332 15571.40 643.05 57198.70 88888.00 2000-11-27 15:35:26.756 332 15570.88 643.79 57197.23 88888.00 2000-11-27 15:35:27.756 332 15570.49 643.67 57197.59 88888.00 2000-11-27 15:35:28.756 332 15570.88 643.92 57197.72 88888.00 2000-11-27 15:35:29.756 332 15570.75 643.79 57197.35 88888.00 2000-11-27 15:35:30.756 332 15571.01 643.79 57197.23 88888.00 2000-11-27 15:35:31.756 332 15570.88 644.04 57197.35 88888.00 2000-11-27 15:35:32.756 332 15571.01 643.79 57197.96 88888.00 2000-11-27 15:35:33.756 332 15570.75 643.54 57196.98 88888.00 2000-11-27 15:35:34.756 332 15571.14 643.42 57197.23 88888.00 2000-11-27 15:35:35.756 332 15569.71 643.79 57196.86 88888.00 2000-11-27 15:35:36.756 332 15569.19 643.92 57197.23 88888.00 2000-11-27 15:35:37.756 332 15569.19 643.79 57196.86 88888.00 2000-11-27 15:35:38.756 332 15569.71 643.67 57196.62 88888.00 2000-11-27 15:35:39.756 332 15568.28 642.31 57196.98 88888.00 2000-11-27 15:35:40.756 332 15568.54 642.93 57197.23 88888.00 2000-11-27 15:35:41.756 332 15568.15 643.30 57196.74 88888.00 2000-11-27 15:35:42.756 332 15568.15 642.93 57197.23 88888.00 2000-11-27 15:35:43.756 332 15567.89 643.05 57197.23 88888.00 2000-11-27 15:35:44.756 332 15567.50 642.93 57196.74 88888.00 2000-11-27 15:35:45.756 332 15567.37 642.55 57196.74 88888.00 2000-11-27 15:35:46.756 332 15567.63 643.79 57196.86 88888.00 2000-11-27 15:35:47.756 332 15567.89 643.42 57195.88 88888.00 2000-11-27 15:35:48.756 332 15567.76 643.30 57196.25 88888.00 2000-11-27 15:35:49.756 332 15567.89 643.92 57196.13 88888.00 2000-11-27 15:35:50.756 332 15567.89 644.04 57196.50 88888.00 2000-11-27 15:35:51.756 332 15567.89 644.29 57195.88 88888.00 2000-11-27 15:35:52.756 332 15567.37 644.78 57196.00 88888.00 2000-11-27 15:35:53.756 332 15567.89 644.16 57197.11 88888.00 2000-11-27 15:35:54.756 332 15568.80 645.28 57196.13 88888.00 2000-11-27 15:35:55.756 332 15568.15 645.53 57195.76 88888.00 2000-11-27 15:35:56.756 332 15568.80 645.28 57195.64 88888.00 2000-11-27 15:35:57.756 332 15568.15 646.15 57195.64 88888.00 2000-11-27 15:35:58.756 332 15567.76 645.53 57196.25 88888.00 2000-11-27 15:35:59.756 332 15567.11 646.39 57196.37 88888.00 2000-11-27 15:36:00.756 332 15567.63 646.27 57196.37 88888.00 2000-11-27 15:36:01.756 332 15568.02 645.90 57196.62 88888.00 2000-11-27 15:36:02.756 332 15566.59 645.77 57196.50 88888.00 2000-11-27 15:36:03.756 332 15566.98 645.90 57195.76 88888.00 2000-11-27 15:36:04.756 332 15566.59 645.28 57196.98 88888.00 2000-11-27 15:36:05.756 332 15565.55 646.39 57197.11 88888.00 2000-11-27 15:36:06.756 332 15565.68 646.39 57196.86 88888.00 2000-11-27 15:36:07.756 332 15566.07 646.39 57196.50 88888.00 2000-11-27 15:36:08.756 332 15565.29 646.15 57196.74 88888.00 2000-11-27 15:36:09.756 332 15565.81 646.02 57197.23 88888.00 2000-11-27 15:36:10.756 332 15567.24 645.40 57196.86 88888.00 2000-11-27 15:36:11.756 332 15567.50 645.65 57197.11 88888.00 2000-11-27 15:36:12.756 332 15568.02 645.77 57196.74 88888.00 2000-11-27 15:36:13.756 332 15568.15 644.91 57197.23 88888.00 2000-11-27 15:36:14.756 332 15568.41 645.03 57197.59 88888.00 2000-11-27 15:36:15.756 332 15568.28 645.28 57197.23 88888.00 2000-11-27 15:36:16.756 332 15570.10 644.78 57197.23 88888.00 2000-11-27 15:36:17.756 332 15569.97 645.28 57197.96 88888.00 2000-11-27 15:36:18.756 332 15570.75 645.77 57197.72 88888.00 2000-11-27 15:36:19.756 332 15570.88 645.15 57197.11 88888.00 2000-11-27 15:36:20.756 332 15571.53 646.15 57197.35 88888.00 2000-11-27 15:36:21.756 332 15571.79 645.40 57198.33 88888.00 2000-11-27 15:36:22.756 332 15570.75 646.02 57198.09 88888.00 2000-11-27 15:36:23.756 332 15570.88 646.27 57197.84 88888.00 2000-11-27 15:36:24.756 332 15571.01 646.64 57198.45 88888.00 2000-11-27 15:36:25.756 332 15570.88 647.51 57197.96 88888.00 2000-11-27 15:36:26.756 332 15570.10 647.26 57198.70 88888.00 2000-11-27 15:36:27.756 332 15571.01 648.13 57198.09 88888.00 2000-11-27 15:36:28.756 332 15569.84 648.00 57198.70 88888.00 2000-11-27 15:36:29.756 332 15570.23 648.37 57198.21 88888.00 2000-11-27 15:36:30.756 332 15570.88 649.12 57198.57 88888.00 2000-11-27 15:36:31.756 332 15571.14 648.87 57198.21 88888.00 2000-11-27 15:36:32.756 332 15571.40 649.37 57198.57 88888.00 2000-11-27 15:36:33.756 332 15571.92 649.86 57198.57 88888.00 2000-11-27 15:36:34.756 332 15571.92 649.86 57198.70 88888.00 2000-11-27 15:36:35.756 332 15571.79 650.73 57198.94 88888.00 2000-11-27 15:36:36.756 332 15571.53 650.73 57198.70 88888.00 2000-11-27 15:36:37.756 332 15571.27 650.48 57198.45 88888.00 2000-11-27 15:36:38.756 332 15570.49 650.85 57199.18 88888.00 2000-11-27 15:36:39.756 332 15569.97 650.85 57198.94 88888.00 2000-11-27 15:36:40.756 332 15569.84 651.10 57198.70 88888.00 2000-11-27 15:36:41.756 332 15570.23 650.85 57199.31 88888.00 2000-11-27 15:36:42.756 332 15570.23 651.22 57199.18 88888.00 2000-11-27 15:36:43.756 332 15569.45 651.10 57198.45 88888.00 2000-11-27 15:36:44.756 332 15569.58 651.59 57198.70 88888.00 2000-11-27 15:36:45.756 332 15569.58 650.60 57198.57 88888.00 2000-11-27 15:36:46.756 332 15570.88 650.48 57199.55 88888.00 2000-11-27 15:36:47.756 332 15571.27 650.48 57198.45 88888.00 2000-11-27 15:36:48.756 332 15571.79 650.23 57198.82 88888.00 2000-11-27 15:36:49.756 332 15572.57 649.98 57199.06 88888.00 2000-11-27 15:36:50.756 332 15573.74 649.37 57199.06 88888.00 2000-11-27 15:36:51.756 332 15574.91 649.49 57199.67 88888.00 2000-11-27 15:36:52.756 332 15574.51 649.74 57199.06 88888.00 2000-11-27 15:36:53.756 332 15576.20 648.99 57199.55 88888.00 2000-11-27 15:36:54.756 332 15576.59 649.98 57199.06 88888.00 2000-11-27 15:36:55.756 332 15577.89 649.24 57199.06 88888.00 2000-11-27 15:36:56.756 332 15577.37 648.99 57199.43 88888.00 2000-11-27 15:36:57.756 332 15578.15 649.86 57199.31 88888.00 2000-11-27 15:36:58.756 332 15577.76 649.98 57199.18 88888.00 2000-11-27 15:36:59.756 332 15577.76 649.86 57199.43 88888.00 2000-11-27 15:37:00.756 332 15577.63 649.74 57199.67 88888.00 2000-11-27 15:37:01.756 332 15578.28 649.12 57199.43 88888.00 2000-11-27 15:37:02.756 332 15577.24 649.37 57199.18 88888.00 2000-11-27 15:37:03.756 332 15577.63 649.12 57199.06 88888.00 2000-11-27 15:37:04.756 332 15578.28 649.98 57199.92 88888.00 2000-11-27 15:37:05.756 332 15578.54 649.74 57200.16 88888.00 2000-11-27 15:37:06.756 332 15578.02 650.36 57199.43 88888.00 2000-11-27 15:37:07.756 332 15578.15 650.11 57200.04 88888.00 2000-11-27 15:37:08.756 332 15578.67 649.98 57200.04 88888.00 2000-11-27 15:37:09.756 332 15578.67 650.36 57199.43 88888.00 2000-11-27 15:37:10.756 332 15579.45 649.98 57200.29 88888.00 2000-11-27 15:37:11.756 332 15579.45 651.10 57199.92 88888.00 2000-11-27 15:37:12.756 332 15578.93 650.73 57200.53 88888.00 2000-11-27 15:37:13.756 332 15579.58 650.85 57200.89 88888.00 2000-11-27 15:37:14.756 332 15579.45 651.22 57200.41 88888.00 2000-11-27 15:37:15.756 332 15579.06 651.35 57201.02 88888.00 2000-11-27 15:37:16.756 332 15578.67 650.48 57200.41 88888.00 2000-11-27 15:37:17.756 332 15578.54 650.48 57201.02 88888.00 2000-11-27 15:37:18.756 332 15578.54 650.98 57199.92 88888.00 2000-11-27 15:37:19.756 332 15579.06 650.98 57200.53 88888.00 2000-11-27 15:37:20.756 332 15578.28 650.48 57201.02 88888.00 2000-11-27 15:37:21.756 332 15578.54 650.11 57200.41 88888.00 2000-11-27 15:37:22.756 332 15578.67 649.61 57199.92 88888.00 2000-11-27 15:37:23.756 332 15579.06 650.23 57200.77 88888.00 2000-11-27 15:37:24.756 332 15578.15 649.61 57200.16 88888.00 2000-11-27 15:37:25.756 332 15578.67 649.86 57200.29 88888.00 2000-11-27 15:37:26.756 332 15578.80 648.99 57199.92 88888.00 2000-11-27 15:37:27.756 332 15579.45 649.12 57200.41 88888.00 2000-11-27 15:37:28.756 332 15578.28 648.25 57200.41 88888.00 2000-11-27 15:37:29.756 332 15577.89 647.63 57200.04 88888.00 2000-11-27 15:37:30.756 332 15578.15 647.51 57200.04 88888.00 2000-11-27 15:37:31.756 332 15577.76 647.14 57200.41 88888.00 2000-11-27 15:37:32.756 332 15577.11 646.27 57199.92 88888.00 2000-11-27 15:37:33.756 332 15577.24 646.27 57200.41 88888.00 2000-11-27 15:37:34.756 332 15577.76 646.76 57199.92 88888.00 2000-11-27 15:37:35.756 332 15576.59 646.27 57199.80 88888.00 2000-11-27 15:37:36.756 332 15576.20 646.27 57199.67 88888.00 2000-11-27 15:37:37.756 332 15575.29 646.15 57199.80 88888.00 2000-11-27 15:37:38.756 332 15575.68 646.64 57200.29 88888.00 2000-11-27 15:37:39.756 332 15574.00 647.26 57199.80 88888.00 2000-11-27 15:37:40.756 332 15573.09 647.14 57198.94 88888.00 2000-11-27 15:37:41.756 332 15573.74 648.25 57199.18 88888.00 2000-11-27 15:37:42.756 332 15572.44 647.76 57198.94 88888.00 2000-11-27 15:37:43.756 332 15571.53 648.50 57198.57 88888.00 2000-11-27 15:37:44.756 332 15570.62 649.61 57198.82 88888.00 2000-11-27 15:37:45.756 332 15570.23 649.98 57198.45 88888.00 2000-11-27 15:37:46.756 332 15569.97 650.48 57197.72 88888.00 2000-11-27 15:37:47.756 332 15570.23 650.48 57197.59 88888.00 2000-11-27 15:37:48.756 332 15569.45 650.85 57197.72 88888.00 2000-11-27 15:37:49.756 332 15569.71 651.22 57196.98 88888.00 2000-11-27 15:37:50.756 332 15570.23 650.73 57197.23 88888.00 2000-11-27 15:37:51.756 332 15570.23 650.85 57196.25 88888.00 2000-11-27 15:37:52.756 332 15571.53 651.10 57196.00 88888.00 2000-11-27 15:37:53.756 332 15572.96 650.98 57196.37 88888.00 2000-11-27 15:37:54.756 332 15574.00 651.10 57196.13 88888.00 2000-11-27 15:37:55.756 332 15575.04 651.47 57196.00 88888.00 2000-11-27 15:37:56.756 332 15575.68 651.47 57196.98 88888.00 2000-11-27 15:37:57.756 332 15576.59 651.10 57196.50 88888.00 2000-11-27 15:37:58.756 332 15577.24 652.59 57196.74 88888.00 2000-11-27 15:37:59.756 332 15576.46 652.59 57196.50 88888.00 2000-11-27 15:38:00.756 332 15577.76 653.33 57197.23 88888.00 2000-11-27 15:38:01.756 332 15577.37 653.45 57197.23 88888.00 2000-11-27 15:38:02.756 332 15577.37 653.70 57197.35 88888.00 2000-11-27 15:38:03.756 332 15578.15 654.20 57197.35 88888.00 2000-11-27 15:38:04.756 332 15577.89 655.06 57197.59 88888.00 2000-11-27 15:38:05.756 332 15577.63 654.94 57197.35 88888.00 2000-11-27 15:38:06.756 332 15578.28 654.94 57197.23 88888.00 2000-11-27 15:38:07.756 332 15579.06 654.57 57197.96 88888.00 2000-11-27 15:38:08.756 332 15578.80 654.94 57198.33 88888.00 2000-11-27 15:38:09.756 332 15578.80 655.31 57198.57 88888.00 2000-11-27 15:38:10.756 332 15579.32 654.20 57198.57 88888.00 2000-11-27 15:38:11.756 332 15579.71 653.82 57199.06 88888.00 2000-11-27 15:38:12.756 332 15580.75 653.08 57199.80 88888.00 2000-11-27 15:38:14.756 332 15581.40 652.59 57199.92 88888.00 2000-11-27 15:38:15.756 332 15582.05 651.97 57200.16 88888.00 2000-11-27 15:38:16.756 332 15582.05 652.34 57200.16 88888.00 2000-11-27 15:38:17.756 332 15582.70 650.60 57200.53 88888.00 2000-11-27 15:38:18.756 332 15582.31 650.36 57201.02 88888.00 2000-11-27 15:38:19.756 332 15582.05 649.86 57201.39 88888.00 2000-11-27 15:38:20.756 332 15581.66 650.11 57201.02 88888.00 2000-11-27 15:38:21.756 332 15581.53 649.61 57201.39 88888.00 2000-11-27 15:38:22.756 332 15581.53 648.87 57201.75 88888.00 2000-11-27 15:38:23.756 332 15582.05 649.61 57201.26 88888.00 2000-11-27 15:38:24.756 332 15581.40 648.87 57201.88 88888.00 2000-11-27 15:38:25.756 332 15581.66 649.24 57202.00 88888.00 2000-11-27 15:38:26.756 332 15581.79 648.87 57201.88 88888.00 2000-11-27 15:38:27.756 332 15582.18 648.87 57202.24 88888.00 2000-11-27 15:38:28.756 332 15581.92 648.99 57201.63 88888.00 2000-11-27 15:38:29.756 332 15582.31 649.37 57201.39 88888.00 2000-11-27 15:38:30.756 332 15581.66 649.24 57202.36 88888.00 2000-11-27 15:38:31.756 332 15581.14 648.87 57201.88 88888.00 2000-11-27 15:38:32.756 332 15581.14 648.50 57201.51 88888.00 2000-11-27 15:38:33.756 332 15581.79 649.49 57202.36 88888.00 2000-11-27 15:38:34.756 332 15580.36 649.49 57201.14 88888.00 2000-11-27 15:38:35.756 332 15579.84 649.12 57202.24 88888.00 2000-11-27 15:38:36.756 332 15580.10 648.87 57201.75 88888.00 2000-11-27 15:38:37.756 332 15580.23 647.88 57201.63 88888.00 2000-11-27 15:38:38.756 332 15579.32 648.75 57202.12 88888.00 2000-11-27 15:38:39.756 332 15579.71 648.75 57201.02 88888.00 2000-11-27 15:38:40.756 332 15579.45 648.25 57201.63 88888.00 2000-11-27 15:38:41.756 332 15579.19 648.62 57201.75 88888.00 2000-11-27 15:38:42.756 332 15579.45 648.25 57201.39 88888.00 2000-11-27 15:38:43.756 332 15578.41 647.88 57201.26 88888.00 2000-11-27 15:38:44.756 332 15578.41 647.14 57201.02 88888.00 2000-11-27 15:38:45.756 332 15577.89 646.89 57201.02 88888.00 2000-11-27 15:38:46.756 332 15578.15 646.64 57200.89 88888.00 2000-11-27 15:38:47.756 332 15577.50 646.27 57200.77 88888.00 2000-11-27 15:38:48.756 332 15577.37 646.27 57200.65 88888.00 2000-11-27 15:38:49.756 332 15576.98 646.76 57201.02 88888.00 2000-11-27 15:38:50.756 332 15576.98 646.27 57201.02 88888.00 2000-11-27 15:38:51.756 332 15576.20 646.89 57200.77 88888.00 2000-11-27 15:38:52.756 332 15575.68 646.15 57200.65 88888.00 2000-11-27 15:38:53.756 332 15574.25 646.64 57200.53 88888.00 2000-11-27 15:38:54.756 332 15574.64 646.64 57200.41 88888.00 2000-11-27 15:38:55.756 332 15572.96 646.89 57199.92 88888.00 2000-11-27 15:38:56.756 332 15573.35 646.76 57199.55 88888.00 2000-11-27 15:38:57.756 332 15571.92 647.38 57199.31 88888.00 2000-11-27 15:38:58.756 332 15571.92 646.39 57199.80 88888.00 2000-11-27 15:38:59.756 332 15570.88 647.38 57199.31 88888.00 2000-11-27 15:39:00.756 332 15570.75 646.64 57199.06 88888.00 2000-11-27 15:39:01.756 332 15571.01 646.39 57199.18 88888.00 2000-11-27 15:39:02.756 332 15571.40 646.52 57199.18 88888.00 2000-11-27 15:39:03.756 332 15571.40 645.77 57199.92 88888.00 2000-11-27 15:39:04.756 332 15571.40 645.77 57198.82 88888.00 2000-11-27 15:39:05.756 332 15571.79 645.40 57198.82 88888.00 2000-11-27 15:39:06.756 332 15572.31 645.28 57199.06 88888.00 2000-11-27 15:39:07.756 332 15572.83 645.77 57199.06 88888.00 2000-11-27 15:39:08.756 332 15574.25 645.53 57198.70 88888.00 2000-11-27 15:39:09.756 332 15573.61 646.02 57198.70 88888.00 2000-11-27 15:39:10.756 332 15574.64 646.02 57198.70 88888.00 2000-11-27 15:39:11.756 332 15574.91 646.39 57199.06 88888.00 2000-11-27 15:39:12.756 332 15575.42 646.76 57199.31 88888.00 2000-11-27 15:39:13.756 332 15575.68 646.64 57198.45 88888.00 2000-11-27 15:39:14.756 332 15575.68 648.00 57198.21 88888.00 2000-11-27 15:39:15.756 332 15575.55 648.13 57199.06 88888.00 2000-11-27 15:39:16.756 332 15575.68 648.37 57198.94 88888.00 2000-11-27 15:39:17.756 332 15575.29 648.50 57198.94 88888.00 2000-11-27 15:39:18.756 332 15575.04 648.99 57199.06 88888.00 2000-11-27 15:39:19.756 332 15575.17 648.25 57198.82 88888.00 2000-11-27 15:39:20.756 332 15574.77 648.37 57199.31 88888.00 2000-11-27 15:39:21.756 332 15573.87 648.13 57199.55 88888.00 2000-11-27 15:39:22.756 332 15574.38 648.25 57199.67 88888.00 2000-11-27 15:39:23.756 332 15573.74 648.00 57199.55 88888.00 2000-11-27 15:39:24.756 332 15574.12 647.14 57199.43 88888.00 2000-11-27 15:39:25.756 332 15573.87 647.01 57199.18 88888.00 2000-11-27 15:39:26.756 332 15573.61 647.26 57198.82 88888.00 2000-11-27 15:39:27.756 332 15573.35 647.01 57199.67 88888.00 2000-11-27 15:39:28.756 332 15573.74 646.52 57199.43 88888.00 2000-11-27 15:39:29.756 332 15573.35 647.26 57199.31 88888.00 2000-11-27 15:39:30.756 332 15573.48 647.01 57199.18 88888.00 2000-11-27 15:39:31.756 332 15573.22 646.89 57198.94 88888.00 2000-11-27 15:39:32.756 332 15573.61 646.39 57199.67 88888.00 2000-11-27 15:39:33.756 332 15573.09 647.26 57198.82 88888.00 2000-11-27 15:39:34.756 332 15572.83 646.64 57198.82 88888.00 2000-11-27 15:39:35.756 332 15573.61 647.14 57199.31 88888.00 2000-11-27 15:39:36.756 332 15573.35 646.52 57199.31 88888.00 2000-11-27 15:39:37.756 332 15573.74 646.27 57199.31 88888.00 2000-11-27 15:39:38.756 332 15572.83 646.39 57198.82 88888.00 2000-11-27 15:39:39.756 332 15573.48 646.89 57198.70 88888.00 2000-11-27 15:39:40.756 332 15573.48 646.39 57199.55 88888.00 2000-11-27 15:39:41.756 332 15573.09 645.77 57198.70 88888.00 2000-11-27 15:39:42.756 332 15573.48 646.15 57198.82 88888.00 2000-11-27 15:39:43.756 332 15572.96 646.15 57199.31 88888.00 2000-11-27 15:39:44.756 332 15572.44 645.90 57199.18 88888.00 2000-11-27 15:39:45.756 332 15571.92 645.77 57199.06 88888.00 2000-11-27 15:39:46.756 332 15572.44 646.15 57198.21 88888.00 2000-11-27 15:39:47.756 332 15571.79 646.02 57199.55 88888.00 2000-11-27 15:39:48.756 332 15571.40 645.77 57198.45 88888.00 2000-11-27 15:39:49.756 332 15571.92 645.28 57198.70 88888.00 2000-11-27 15:39:50.756 332 15571.92 645.90 57199.06 88888.00 2000-11-27 15:39:51.756 332 15570.49 645.65 57199.06 88888.00 2000-11-27 15:39:52.756 332 15570.88 646.15 57199.06 88888.00 2000-11-27 15:39:53.756 332 15571.40 645.77 57198.70 88888.00 2000-11-27 15:39:54.756 332 15571.53 646.02 57198.33 88888.00 2000-11-27 15:39:55.756 332 15571.92 646.64 57199.55 88888.00 2000-11-27 15:39:56.756 332 15572.83 646.89 57198.09 88888.00 2000-11-27 15:39:57.756 332 15572.83 647.51 57198.94 88888.00 2000-11-27 15:39:58.756 332 15572.57 648.00 57199.18 88888.00 2000-11-27 15:39:59.756 332 15572.83 648.25 57198.57 88888.00 2000-11-27 15:40:00.756 332 15573.48 647.88 57198.70 88888.00 2000-11-27 15:40:01.756 332 15573.61 648.37 57198.70 88888.00 2000-11-27 15:40:02.756 332 15573.87 648.62 57198.70 88888.00 2000-11-27 15:40:03.756 332 15574.12 648.75 57199.06 88888.00 2000-11-27 15:40:04.756 332 15574.00 648.37 57199.31 88888.00 2000-11-27 15:40:05.756 332 15573.61 648.25 57199.43 88888.00 2000-11-27 15:40:06.756 332 15573.35 648.50 57199.31 88888.00 2000-11-27 15:40:07.756 332 15573.35 648.62 57199.31 88888.00 2000-11-27 15:40:08.756 332 15572.96 648.25 57199.92 88888.00 2000-11-27 15:40:09.756 332 15573.61 648.25 57199.18 88888.00 2000-11-27 15:40:10.756 332 15572.57 648.25 57199.55 88888.00 2000-11-27 15:40:11.756 332 15572.05 647.88 57199.06 88888.00 2000-11-27 15:40:12.756 332 15572.31 648.25 57198.57 88888.00 2000-11-27 15:40:14.756 332 15571.79 647.88 57199.06 88888.00 2000-11-27 15:40:15.756 332 15571.40 648.00 57199.06 88888.00 2000-11-27 15:40:16.756 332 15571.40 647.88 57199.06 88888.00 2000-11-27 15:40:17.756 332 15571.14 647.51 57199.06 88888.00 2000-11-27 15:40:18.756 332 15571.01 647.38 57199.55 88888.00 2000-11-27 15:40:19.756 332 15571.40 647.63 57199.43 88888.00 2000-11-27 15:40:20.756 332 15570.88 648.00 57199.18 88888.00 2000-11-27 15:40:21.756 332 15570.49 647.38 57199.43 88888.00 2000-11-27 15:40:22.756 332 15570.36 647.63 57199.31 88888.00 2000-11-27 15:40:23.756 332 15569.71 647.76 57199.92 88888.00 2000-11-27 15:40:24.756 332 15569.84 647.51 57199.43 88888.00 2000-11-27 15:40:25.756 332 15569.32 647.63 57199.92 88888.00 2000-11-27 15:40:26.756 332 15569.19 647.51 57198.82 88888.00 2000-11-27 15:40:27.756 332 15567.89 647.14 57199.67 88888.00 2000-11-27 15:40:28.756 332 15568.15 647.51 57199.43 88888.00 2000-11-27 15:40:29.756 332 15566.59 647.51 57198.94 88888.00 2000-11-27 15:40:30.756 332 15567.11 647.38 57198.57 88888.00 2000-11-27 15:40:31.756 332 15566.59 647.26 57198.82 88888.00 2000-11-27 15:40:32.756 332 15566.59 647.14 57199.06 88888.00 2000-11-27 15:40:33.756 332 15566.85 647.38 57199.18 88888.00 2000-11-27 15:40:34.756 332 15566.33 647.38 57198.33 88888.00 2000-11-27 15:40:35.756 332 15566.20 647.01 57198.70 88888.00 2000-11-27 15:40:36.756 332 15566.20 647.76 57198.09 88888.00 2000-11-27 15:40:37.756 332 15566.59 647.88 57198.21 88888.00 2000-11-27 15:40:38.756 332 15567.24 647.51 57198.21 88888.00 2000-11-27 15:40:39.756 332 15567.37 647.51 57197.72 88888.00 2000-11-27 15:40:40.756 332 15567.11 647.51 57198.33 88888.00 2000-11-27 15:40:41.756 332 15568.02 648.13 57198.09 88888.00 2000-11-27 15:40:42.756 332 15568.02 649.12 57198.21 88888.00 2000-11-27 15:40:43.756 332 15567.89 649.98 57198.21 88888.00 2000-11-27 15:40:44.756 332 15568.41 650.36 57198.21 88888.00 2000-11-27 15:40:45.756 332 15568.02 650.36 57198.57 88888.00 2000-11-27 15:40:46.756 332 15568.80 651.10 57197.84 88888.00 2000-11-27 15:40:47.756 332 15568.80 652.96 57198.33 88888.00 2000-11-27 15:40:48.756 332 15568.67 652.83 57198.21 88888.00 2000-11-27 15:40:49.756 332 15568.41 653.82 57198.57 88888.00 2000-11-27 15:40:50.756 332 15569.71 654.20 57198.33 88888.00 2000-11-27 15:40:51.756 332 15569.19 654.94 57198.70 88888.00 2000-11-27 15:40:52.756 332 15569.19 655.81 57199.18 88888.00 2000-11-27 15:40:53.756 332 15569.32 655.93 57198.57 88888.00 2000-11-27 15:40:54.756 332 15570.23 656.92 57198.70 88888.00 2000-11-27 15:40:55.756 332 15570.62 656.43 57198.82 88888.00 2000-11-27 15:40:56.756 332 15572.18 656.18 57199.43 88888.00 2000-11-27 15:40:57.756 332 15572.83 655.06 57199.06 88888.00 2000-11-27 15:40:58.756 332 15574.00 654.20 57200.41 88888.00 2000-11-27 15:40:59.756 332 15575.29 653.82 57199.80 88888.00 2000-11-27 15:41:00.756 332 15576.33 652.83 57200.65 88888.00 2000-11-27 15:41:01.756 332 15576.59 652.21 57200.16 88888.00 2000-11-27 15:41:02.756 332 15576.98 652.34 57200.89 88888.00 2000-11-27 15:41:03.756 332 15577.76 651.35 57201.14 88888.00 2000-11-27 15:41:04.756 332 15578.80 651.47 57200.89 88888.00 2000-11-27 15:41:05.756 332 15578.02 651.47 57201.51 88888.00 2000-11-27 15:41:06.756 332 15577.76 651.47 57201.26 88888.00 2000-11-27 15:41:07.756 332 15576.85 650.60 57201.14 88888.00 2000-11-27 15:41:08.756 332 15577.37 650.60 57201.51 88888.00 2000-11-27 15:41:09.756 332 15576.20 650.85 57201.63 88888.00 2000-11-27 15:41:10.756 332 15575.42 650.85 57201.51 88888.00 2000-11-27 15:41:11.756 332 15575.42 650.48 57201.63 88888.00 2000-11-27 15:41:12.756 332 15574.91 651.47 57201.63 88888.00 2000-11-27 15:41:13.756 332 15574.77 651.59 57201.63 88888.00 2000-11-27 15:41:14.756 332 15573.87 651.59 57202.61 88888.00 2000-11-27 15:41:15.756 332 15573.87 651.97 57202.00 88888.00 2000-11-27 15:41:16.756 332 15573.87 652.71 57201.88 88888.00 2000-11-27 15:41:17.756 332 15573.09 652.83 57202.12 88888.00 2000-11-27 15:41:18.756 332 15572.57 652.96 57201.75 88888.00 2000-11-27 15:41:19.756 332 15572.70 653.20 57201.88 88888.00 2000-11-27 15:41:20.756 332 15572.05 653.95 57202.00 88888.00 2000-11-27 15:41:21.756 332 15571.92 653.45 57202.48 88888.00 2000-11-27 15:41:22.756 332 15571.01 652.34 57201.51 88888.00 2000-11-27 15:41:23.756 332 15571.01 652.34 57201.51 88888.00 2000-11-27 15:41:24.756 332 15571.01 652.09 57201.26 88888.00 2000-11-27 15:41:25.756 332 15570.23 652.09 57201.02 88888.00 2000-11-27 15:41:26.756 332 15570.49 651.97 57200.77 88888.00 2000-11-27 15:41:27.756 332 15569.97 652.09 57200.77 88888.00 2000-11-27 15:41:28.756 332 15568.67 651.59 57200.16 88888.00 2000-11-27 15:41:29.756 332 15569.45 651.10 57200.29 88888.00 2000-11-27 15:41:30.756 332 15569.97 651.59 57199.55 88888.00 2000-11-27 15:41:31.756 332 15569.32 651.59 57200.04 88888.00 2000-11-27 15:41:32.756 332 15570.10 651.72 57199.80 88888.00 2000-11-27 15:41:33.756 332 15569.84 651.10 57199.67 88888.00 2000-11-27 15:41:34.756 332 15569.84 651.10 57199.31 88888.00 2000-11-27 15:41:35.756 332 15569.32 650.98 57199.80 88888.00 2000-11-27 15:41:36.756 332 15569.97 651.72 57198.94 88888.00 2000-11-27 15:41:37.756 332 15569.58 650.98 57199.06 88888.00 2000-11-27 15:41:38.756 332 15569.84 651.97 57199.06 88888.00 2000-11-27 15:41:39.756 332 15569.71 651.47 57199.43 88888.00 2000-11-27 15:41:40.756 332 15568.93 651.35 57199.06 88888.00 2000-11-27 15:41:41.756 332 15568.93 652.46 57199.31 88888.00 2000-11-27 15:41:42.756 332 15569.58 652.46 57199.18 88888.00 2000-11-27 15:41:43.756 332 15569.45 653.33 57198.94 88888.00 2000-11-27 15:41:44.756 332 15569.06 653.45 57199.06 88888.00 2000-11-27 15:41:45.756 332 15569.84 653.08 57198.82 88888.00 2000-11-27 15:41:46.756 332 15568.93 653.70 57198.33 88888.00 2000-11-27 15:41:47.756 332 15568.93 654.44 57198.94 88888.00 2000-11-27 15:41:48.756 332 15570.10 654.44 57198.09 88888.00 2000-11-27 15:41:49.756 332 15570.10 654.57 57198.82 88888.00 2000-11-27 15:41:50.756 332 15570.62 654.94 57198.94 88888.00 2000-11-27 15:41:51.756 332 15571.40 654.82 57199.55 88888.00 2000-11-27 15:41:52.756 332 15571.27 655.56 57199.06 88888.00 2000-11-27 15:41:53.756 332 15571.92 655.31 57199.18 88888.00 2000-11-27 15:41:54.756 332 15572.83 656.30 57199.43 88888.00 2000-11-27 15:41:55.756 332 15573.87 656.55 57200.29 88888.00 2000-11-27 15:41:56.756 332 15574.91 656.55 57199.55 88888.00 2000-11-27 15:41:57.756 332 15575.81 656.43 57200.16 88888.00 2000-11-27 15:41:58.756 332 15576.85 656.67 57199.92 88888.00 2000-11-27 15:41:59.756 332 15577.50 656.43 57200.04 88888.00 2000-11-27 15:42:00.756 332 15578.54 656.80 57200.41 88888.00 2000-11-27 15:42:01.756 332 15578.80 656.05 57200.89 88888.00 2000-11-27 15:42:02.756 332 15579.32 656.30 57200.89 88888.00 2000-11-27 15:42:03.756 332 15580.75 656.43 57200.65 88888.00 2000-11-27 15:42:04.756 332 15579.97 656.43 57202.00 88888.00 2000-11-27 15:42:05.756 332 15580.10 657.29 57202.00 88888.00 2000-11-27 15:42:06.756 332 15579.97 656.30 57201.39 88888.00 2000-11-27 15:42:07.756 332 15580.62 656.30 57202.48 88888.00 2000-11-27 15:42:08.756 332 15581.79 656.30 57202.85 88888.00 2000-11-27 15:42:09.756 332 15580.62 657.17 57202.61 88888.00 2000-11-27 15:42:10.756 332 15581.27 657.29 57203.10 88888.00 2000-11-27 15:42:11.756 332 15581.27 656.92 57202.98 88888.00 2000-11-27 15:42:12.756 332 15581.14 656.67 57203.95 88888.00 2000-11-27 15:42:14.756 332 15581.92 656.80 57204.32 88888.00 2000-11-27 15:42:15.756 332 15582.44 657.17 57204.07 88888.00 2000-11-27 15:42:16.756 332 15582.31 656.80 57203.59 88888.00 2000-11-27 15:42:17.756 332 15582.96 656.43 57203.59 88888.00 2000-11-27 15:42:18.756 332 15582.57 656.05 57204.32 88888.00 2000-11-27 15:42:19.756 332 15582.70 657.04 57204.81 88888.00 2000-11-27 15:42:20.756 332 15583.48 656.67 57204.69 88888.00 2000-11-27 15:42:21.756 332 15583.48 656.55 57204.69 88888.00 2000-11-27 15:42:22.756 332 15583.09 657.42 57204.56 88888.00 2000-11-27 15:42:23.756 332 15583.87 657.66 57204.56 88888.00 2000-11-27 15:42:24.756 332 15583.87 658.04 57205.05 88888.00 2000-11-27 15:42:25.756 332 15583.35 657.66 57204.81 88888.00 2000-11-27 15:42:26.756 332 15583.35 658.53 57205.54 88888.00 2000-11-27 15:42:27.756 332 15583.61 658.04 57205.79 88888.00 2000-11-27 15:42:28.756 332 15582.96 658.41 57205.79 88888.00 2000-11-27 15:42:29.756 332 15582.57 658.41 57205.54 88888.00 2000-11-27 15:42:30.756 332 15583.09 658.28 57205.30 88888.00 2000-11-27 15:42:31.756 332 15582.83 658.28 57205.91 88888.00 2000-11-27 15:42:32.756 332 15582.31 658.28 57206.28 88888.00 2000-11-27 15:42:33.756 332 15582.83 657.54 57206.40 88888.00 2000-11-27 15:42:34.756 332 15582.96 658.16 57206.28 88888.00 2000-11-27 15:42:35.756 332 15582.70 657.66 57205.79 88888.00 2000-11-27 15:42:36.756 332 15582.18 657.04 57206.64 88888.00 2000-11-27 15:42:37.756 332 15582.05 657.29 57207.01 88888.00 2000-11-27 15:42:38.756 332 15581.53 656.30 57206.28 88888.00 2000-11-27 15:42:39.756 332 15581.40 656.30 57206.89 88888.00 2000-11-27 15:42:40.756 332 15581.01 655.93 57206.64 88888.00 2000-11-27 15:42:41.756 332 15581.14 655.06 57206.64 88888.00 2000-11-27 15:42:42.756 332 15580.88 654.82 57207.01 88888.00 2000-11-27 15:42:43.756 332 15580.36 653.95 57207.25 88888.00 2000-11-27 15:42:44.756 332 15580.10 654.32 57206.64 88888.00 2000-11-27 15:42:45.756 332 15579.97 654.44 57207.50 88888.00 2000-11-27 15:42:46.756 332 15579.71 654.69 57206.77 88888.00 2000-11-27 15:42:47.756 332 15579.32 654.20 57206.77 88888.00 2000-11-27 15:42:48.756 332 15579.45 653.58 57207.25 88888.00 2000-11-27 15:42:49.756 332 15579.19 654.57 57206.28 88888.00 2000-11-27 15:42:50.756 332 15579.06 654.07 57206.40 88888.00 2000-11-27 15:42:51.756 332 15578.93 654.44 57206.52 88888.00 2000-11-27 15:42:52.756 332 15578.80 654.44 57206.40 88888.00 2000-11-27 15:42:53.756 332 15577.89 654.57 57206.28 88888.00 2000-11-27 15:42:54.756 332 15577.89 653.95 57207.01 88888.00 2000-11-27 15:42:55.756 332 15578.02 654.07 57206.77 88888.00 2000-11-27 15:42:56.756 332 15578.41 654.07 57206.77 88888.00 2000-11-27 15:42:57.756 332 15577.76 654.57 57206.64 88888.00 2000-11-27 15:42:58.756 332 15577.63 654.07 57206.28 88888.00 2000-11-27 15:42:59.756 332 15577.89 654.44 57206.03 88888.00 2000-11-27 15:43:00.756 332 15577.76 654.44 57206.15 88888.00 2000-11-27 15:43:01.756 332 15577.63 654.44 57206.77 88888.00 2000-11-27 15:43:02.756 332 15577.63 654.57 57206.03 88888.00 2000-11-27 15:43:03.756 332 15578.15 654.20 57205.42 88888.00 2000-11-27 15:43:04.756 332 15578.15 654.20 57206.15 88888.00 2000-11-27 15:43:05.756 332 15577.76 654.20 57206.28 88888.00 2000-11-27 15:43:06.756 332 15578.41 653.33 57205.79 88888.00 2000-11-27 15:43:07.756 332 15578.54 653.33 57205.54 88888.00 2000-11-27 15:43:08.756 332 15579.45 652.83 57206.28 88888.00 2000-11-27 15:43:09.756 332 15578.93 652.71 57205.79 88888.00 2000-11-27 15:43:10.756 332 15579.58 652.71 57205.79 88888.00 2000-11-27 15:43:11.756 332 15579.45 652.59 57205.79 88888.00 2000-11-27 15:43:12.756 332 15579.19 652.46 57205.91 88888.00 2000-11-27 15:43:13.756 332 15578.93 652.83 57205.42 88888.00 2000-11-27 15:43:14.756 332 15579.19 653.08 57205.54 88888.00 2000-11-27 15:43:15.756 332 15578.93 652.34 57205.42 88888.00 2000-11-27 15:43:16.756 332 15578.15 652.59 57205.79 88888.00 2000-11-27 15:43:17.756 332 15577.89 651.97 57205.79 88888.00 2000-11-27 15:43:18.756 332 15578.15 651.59 57205.79 88888.00 2000-11-27 15:43:19.756 332 15577.37 651.72 57206.40 88888.00 2000-11-27 15:43:20.756 332 15576.98 651.22 57206.28 88888.00 2000-11-27 15:43:21.756 332 15577.37 650.73 57205.91 88888.00 2000-11-27 15:43:22.756 332 15576.98 651.10 57206.40 88888.00 2000-11-27 15:43:23.756 332 15577.24 651.22 57205.79 88888.00 2000-11-27 15:43:24.756 332 15576.72 650.73 57206.28 88888.00 2000-11-27 15:43:25.756 332 15576.98 651.10 57205.79 88888.00 2000-11-27 15:43:26.756 332 15576.72 651.59 57205.30 88888.00 2000-11-27 15:43:27.756 332 15577.89 651.22 57206.03 88888.00 2000-11-27 15:43:28.756 332 15577.50 650.73 57206.52 88888.00 2000-11-27 15:43:29.756 332 15577.76 651.35 57205.66 88888.00 2000-11-27 15:43:30.756 332 15578.15 650.73 57206.03 88888.00 2000-11-27 15:43:31.756 332 15579.06 651.10 57205.66 88888.00 2000-11-27 15:43:32.756 332 15578.67 650.60 57205.79 88888.00 2000-11-27 15:43:33.756 332 15579.58 650.48 57205.54 88888.00 2000-11-27 15:43:34.756 332 15579.19 650.85 57206.64 88888.00 2000-11-27 15:43:35.756 332 15580.62 649.24 57206.89 88888.00 2000-11-27 15:43:36.756 332 15579.84 649.61 57206.64 88888.00 2000-11-27 15:43:37.756 332 15580.36 649.24 57207.13 88888.00 2000-11-27 15:43:38.756 332 15579.32 648.87 57206.40 88888.00 2000-11-27 15:43:39.756 332 15579.58 648.87 57207.13 88888.00 2000-11-27 15:43:40.756 332 15578.15 648.62 57206.15 88888.00 2000-11-27 15:43:41.756 332 15578.02 648.25 57206.52 88888.00 2000-11-27 15:43:42.756 332 15577.76 648.62 57206.40 88888.00 2000-11-27 15:43:43.756 332 15576.20 649.24 57206.52 88888.00 2000-11-27 15:43:44.756 332 15575.81 648.75 57206.03 88888.00 2000-11-27 15:43:45.756 332 15574.64 649.61 57206.28 88888.00 2000-11-27 15:43:46.756 332 15573.22 649.74 57206.28 88888.00 2000-11-27 15:43:47.756 332 15572.96 650.60 57206.15 88888.00 2000-11-27 15:43:48.756 332 15571.66 650.73 57205.91 88888.00 2000-11-27 15:43:49.756 332 15570.62 651.10 57205.66 88888.00 2000-11-27 15:43:50.756 332 15570.62 650.85 57204.81 88888.00 2000-11-27 15:43:51.756 332 15568.93 650.98 57205.30 88888.00 2000-11-27 15:43:52.756 332 15569.06 651.22 57205.05 88888.00 2000-11-27 15:43:53.756 332 15568.80 650.48 57204.07 88888.00 2000-11-27 15:43:54.756 332 15567.37 650.23 57204.07 88888.00 2000-11-27 15:43:55.756 332 15567.50 649.24 57203.10 88888.00 2000-11-27 15:43:56.756 332 15567.37 649.37 57204.07 88888.00 2000-11-27 15:43:57.756 332 15567.24 648.37 57203.71 88888.00 2000-11-27 15:43:58.756 332 15566.59 647.76 57204.32 88888.00 2000-11-27 15:43:59.756 332 15566.72 647.26 57203.46 88888.00 2000-11-27 15:44:00.756 332 15566.85 647.76 57202.73 88888.00 2000-11-27 15:44:01.756 332 15566.07 647.26 57202.98 88888.00 2000-11-27 15:44:02.756 332 15565.94 647.01 57202.48 88888.00 2000-11-27 15:44:03.756 332 15565.68 646.76 57202.61 88888.00 2000-11-27 15:44:04.756 332 15565.29 647.14 57202.36 88888.00 2000-11-27 15:44:05.756 332 15565.29 647.63 57201.88 88888.00 2000-11-27 15:44:06.756 332 15565.42 647.63 57201.02 88888.00 2000-11-27 15:44:07.756 332 15565.03 647.63 57201.39 88888.00 2000-11-27 15:44:08.756 332 15564.77 648.00 57200.41 88888.00 2000-11-27 15:44:09.756 332 15565.42 648.37 57201.51 88888.00 2000-11-27 15:44:10.756 332 15564.90 648.75 57200.41 88888.00 2000-11-27 15:44:11.756 332 15564.90 648.50 57200.29 88888.00 2000-11-27 15:44:12.756 332 15565.55 648.75 57200.41 88888.00 2000-11-27 15:44:13.756 332 15565.94 648.99 57200.29 88888.00 2000-11-27 15:44:14.756 332 15565.94 648.37 57200.65 88888.00 2000-11-27 15:44:15.756 332 15566.72 649.61 57200.16 88888.00 2000-11-27 15:44:16.756 332 15566.98 649.74 57199.92 88888.00 2000-11-27 15:44:17.756 332 15566.98 649.98 57200.41 88888.00 2000-11-27 15:44:18.756 332 15567.37 648.87 57200.65 88888.00 2000-11-27 15:44:19.756 332 15567.24 649.49 57200.16 88888.00 2000-11-27 15:44:20.756 332 15567.63 650.11 57200.16 88888.00 2000-11-27 15:44:21.756 332 15567.37 650.73 57200.16 88888.00 2000-11-27 15:44:22.756 332 15567.76 650.85 57200.65 88888.00 2000-11-27 15:44:23.756 332 15567.24 650.11 57200.65 88888.00 2000-11-27 15:44:24.756 332 15568.28 649.61 57200.89 88888.00 2000-11-27 15:44:25.756 332 15568.80 650.48 57200.89 88888.00 2000-11-27 15:44:26.756 332 15568.67 650.48 57200.41 88888.00 2000-11-27 15:44:27.756 332 15569.71 650.60 57200.89 88888.00 2000-11-27 15:44:28.756 332 15569.45 650.48 57200.65 88888.00 2000-11-27 15:44:29.756 332 15570.36 650.36 57200.77 88888.00 2000-11-27 15:44:30.756 332 15571.27 649.98 57200.77 88888.00 2000-11-27 15:44:31.756 332 15571.14 649.98 57200.65 88888.00 2000-11-27 15:44:32.756 332 15571.79 650.36 57200.89 88888.00 2000-11-27 15:44:33.756 332 15572.57 649.37 57200.89 88888.00 2000-11-27 15:44:34.756 332 15573.09 649.61 57200.65 88888.00 2000-11-27 15:44:35.756 332 15573.35 649.24 57201.39 88888.00 2000-11-27 15:44:36.756 332 15573.35 648.75 57201.88 88888.00 2000-11-27 15:44:37.756 332 15573.22 648.37 57201.39 88888.00 2000-11-27 15:44:38.756 332 15573.61 647.38 57201.51 88888.00 2000-11-27 15:44:39.756 332 15573.35 648.00 57201.39 88888.00 2000-11-27 15:44:40.756 332 15573.22 647.76 57201.51 88888.00 2000-11-27 15:44:41.756 332 15572.96 647.38 57201.88 88888.00 2000-11-27 15:44:42.756 332 15573.09 648.13 57201.63 88888.00 2000-11-27 15:44:43.756 332 15571.79 648.13 57201.88 88888.00 2000-11-27 15:44:44.756 332 15572.70 648.50 57202.00 88888.00 2000-11-27 15:44:45.756 332 15571.66 648.25 57202.12 88888.00 2000-11-27 15:44:46.756 332 15571.66 648.62 57201.26 88888.00 2000-11-27 15:44:47.756 332 15571.79 648.87 57202.00 88888.00 2000-11-27 15:44:48.756 332 15571.92 648.99 57201.88 88888.00 2000-11-27 15:44:49.756 332 15570.10 649.12 57201.51 88888.00 2000-11-27 15:44:50.756 332 15570.23 649.37 57201.75 88888.00 2000-11-27 15:44:51.756 332 15569.97 649.61 57201.75 88888.00 2000-11-27 15:44:52.756 332 15569.71 649.86 57201.26 88888.00 2000-11-27 15:44:53.756 332 15569.06 650.73 57201.51 88888.00 2000-11-27 15:44:54.756 332 15568.54 650.98 57201.63 88888.00 2000-11-27 15:44:55.756 332 15568.02 650.98 57201.14 88888.00 2000-11-27 15:44:56.756 332 15568.28 651.72 57201.02 88888.00 2000-11-27 15:44:57.756 332 15567.11 652.09 57201.51 88888.00 2000-11-27 15:44:58.756 332 15567.63 651.72 57201.02 88888.00 2000-11-27 15:44:59.756 332 15567.11 651.97 57201.39 88888.00 2000-11-27 15:45:00.756 332 15567.89 652.34 57200.41 88888.00 2000-11-27 15:45:01.756 332 15567.89 651.72 57200.77 88888.00 2000-11-27 15:45:02.756 332 15568.02 652.34 57201.63 88888.00 2000-11-27 15:45:03.756 332 15568.41 651.97 57201.02 88888.00 2000-11-27 15:45:04.756 332 15568.67 652.34 57201.63 88888.00 2000-11-27 15:45:05.756 332 15569.06 652.09 57201.39 88888.00 2000-11-27 15:45:06.756 332 15569.06 651.35 57201.39 88888.00 2000-11-27 15:45:07.756 332 15568.80 651.72 57200.77 88888.00 2000-11-27 15:45:08.756 332 15569.45 651.84 57200.77 88888.00 2000-11-27 15:45:09.756 332 15569.84 651.22 57200.77 88888.00 2000-11-27 15:45:10.756 332 15569.45 651.35 57200.53 88888.00 2000-11-27 15:45:11.756 332 15570.10 651.72 57201.26 88888.00 2000-11-27 15:45:12.756 332 15569.58 651.35 57200.77 88888.00 2000-11-27 15:45:13.756 332 15569.84 650.60 57200.89 88888.00 2000-11-27 15:45:14.756 332 15570.10 650.60 57200.89 88888.00 2000-11-27 15:45:15.756 332 15570.36 650.73 57201.26 88888.00 2000-11-27 15:45:16.756 332 15569.97 650.11 57200.89 88888.00 2000-11-27 15:45:17.756 332 15570.36 650.73 57200.89 88888.00 2000-11-27 15:45:18.756 332 15570.23 650.36 57201.75 88888.00 2000-11-27 15:45:19.756 332 15570.75 650.23 57200.89 88888.00 2000-11-27 15:45:20.756 332 15571.79 649.49 57201.14 88888.00 2000-11-27 15:45:21.756 332 15570.88 650.60 57201.26 88888.00 2000-11-27 15:45:22.756 332 15571.53 649.61 57201.75 88888.00 2000-11-27 15:45:23.756 332 15572.18 650.36 57201.63 88888.00 2000-11-27 15:45:24.756 332 15571.79 649.86 57201.51 88888.00 2000-11-27 15:45:25.756 332 15572.18 649.98 57202.36 88888.00 2000-11-27 15:45:26.756 332 15572.44 650.11 57202.00 88888.00 2000-11-27 15:45:27.756 332 15571.66 650.73 57202.12 88888.00 2000-11-27 15:45:28.756 332 15572.18 649.74 57201.63 88888.00 2000-11-27 15:45:29.756 332 15571.79 650.36 57201.39 88888.00 2000-11-27 15:45:30.756 332 15571.27 650.11 57201.75 88888.00 2000-11-27 15:45:31.756 332 15570.49 651.59 57202.00 88888.00 2000-11-27 15:45:32.756 332 15570.10 651.10 57201.88 88888.00 2000-11-27 15:45:33.756 332 15569.19 651.84 57201.63 88888.00 2000-11-27 15:45:34.756 332 15568.28 651.22 57201.51 88888.00 2000-11-27 15:45:35.756 332 15568.15 652.71 57202.36 88888.00 2000-11-27 15:45:36.756 332 15567.24 652.71 57202.00 88888.00 2000-11-27 15:45:37.756 332 15566.46 652.34 57201.51 88888.00 2000-11-27 15:45:38.756 332 15565.94 653.08 57201.75 88888.00 2000-11-27 15:45:39.756 332 15566.07 652.21 57201.39 88888.00 2000-11-27 15:45:40.756 332 15566.07 652.34 57201.63 88888.00 2000-11-27 15:45:41.756 332 15566.85 652.46 57201.14 88888.00 2000-11-27 15:45:42.756 332 15566.20 653.08 57200.89 88888.00 2000-11-27 15:45:43.756 332 15567.37 653.45 57201.02 88888.00 2000-11-27 15:45:44.756 332 15567.76 653.82 57200.77 88888.00 2000-11-27 15:45:45.756 332 15568.02 653.45 57201.51 88888.00 2000-11-27 15:45:46.756 332 15569.06 653.82 57200.89 88888.00 2000-11-27 15:45:47.756 332 15569.32 653.58 57200.77 88888.00 2000-11-27 15:45:48.756 332 15569.06 653.95 57200.29 88888.00 2000-11-27 15:45:49.756 332 15568.93 654.44 57201.14 88888.00 2000-11-27 15:45:50.756 332 15569.19 654.57 57200.53 88888.00 2000-11-27 15:45:51.756 332 15569.71 655.31 57201.02 88888.00 2000-11-27 15:45:52.756 332 15569.71 655.43 57200.77 88888.00 2000-11-27 15:45:53.756 332 15568.41 655.43 57200.89 88888.00 2000-11-27 15:45:54.756 332 15568.93 656.67 57201.14 88888.00 2000-11-27 15:45:55.756 332 15567.89 656.30 57201.14 88888.00 2000-11-27 15:45:56.756 332 15568.41 656.30 57201.02 88888.00 2000-11-27 15:45:57.756 332 15568.54 655.93 57200.77 88888.00 2000-11-27 15:45:58.756 332 15568.67 655.93 57201.14 88888.00 2000-11-27 15:45:59.756 332 15569.19 656.05 57201.02 88888.00 2000-11-27 15:46:00.756 332 15569.84 655.81 57201.39 88888.00 2000-11-27 15:46:01.756 332 15570.36 656.05 57201.39 88888.00 2000-11-27 15:46:02.756 332 15570.75 655.56 57201.02 88888.00 2000-11-27 15:46:03.756 332 15571.14 654.69 57201.02 88888.00 2000-11-27 15:46:04.756 332 15571.66 654.32 57201.14 88888.00 2000-11-27 15:46:05.756 332 15571.92 653.82 57201.63 88888.00 2000-11-27 15:46:06.756 332 15571.92 653.45 57201.75 88888.00 2000-11-27 15:46:07.756 332 15571.79 652.71 57201.88 88888.00 2000-11-27 15:46:08.756 332 15572.44 651.97 57202.00 88888.00 2000-11-27 15:46:09.756 332 15572.31 652.21 57202.00 88888.00 2000-11-27 15:46:10.756 332 15572.96 651.22 57202.12 88888.00 2000-11-27 15:46:11.756 332 15572.18 651.22 57202.98 88888.00 2000-11-27 15:46:12.756 332 15571.92 651.10 57202.24 88888.00 2000-11-27 15:46:13.756 332 15571.79 651.10 57202.85 88888.00 2000-11-27 15:46:14.756 332 15572.57 651.10 57202.36 88888.00 2000-11-27 15:46:15.756 332 15572.96 651.97 57202.85 88888.00 2000-11-27 15:46:16.756 332 15573.35 651.22 57202.98 88888.00 2000-11-27 15:46:17.756 332 15573.22 651.10 57202.61 88888.00 2000-11-27 15:46:18.756 332 15574.12 651.59 57203.34 88888.00 2000-11-27 15:46:19.756 332 15574.51 651.47 57202.85 88888.00 2000-11-27 15:46:20.756 332 15575.17 651.10 57202.98 88888.00 2000-11-27 15:46:21.756 332 15576.07 651.84 57202.61 88888.00 2000-11-27 15:46:22.756 332 15575.81 651.84 57202.48 88888.00 2000-11-27 15:46:23.756 332 15575.81 651.72 57202.36 88888.00 2000-11-27 15:46:24.756 332 15575.94 652.71 57203.34 88888.00 2000-11-27 15:46:25.756 332 15575.42 652.34 57202.36 88888.00 2000-11-27 15:46:26.756 332 15576.33 653.20 57202.85 88888.00 2000-11-27 15:46:27.756 332 15575.17 653.45 57202.48 88888.00 2000-11-27 15:46:28.756 332 15574.12 653.95 57203.46 88888.00 2000-11-27 15:46:29.756 332 15574.51 653.82 57202.98 88888.00 2000-11-27 15:46:30.756 332 15574.25 654.44 57202.98 88888.00 2000-11-27 15:46:31.756 332 15573.87 654.82 57203.59 88888.00 2000-11-27 15:46:32.756 332 15573.87 654.44 57203.10 88888.00 2000-11-27 15:46:33.756 332 15573.35 655.06 57203.10 88888.00 2000-11-27 15:46:34.756 332 15572.96 655.68 57202.36 88888.00 2000-11-27 15:46:35.756 332 15572.44 655.31 57202.36 88888.00 2000-11-27 15:46:36.756 332 15571.66 656.43 57202.98 88888.00 2000-11-27 15:46:37.756 332 15570.75 655.81 57203.10 88888.00 2000-11-27 15:46:38.756 332 15571.01 656.30 57203.10 88888.00 2000-11-27 15:46:39.756 332 15569.71 656.30 57202.24 88888.00 2000-11-27 15:46:40.756 332 15569.45 656.43 57202.98 88888.00 2000-11-27 15:46:41.756 332 15569.71 656.55 57203.10 88888.00 2000-11-27 15:46:42.756 332 15569.19 656.67 57202.98 88888.00 2000-11-27 15:46:43.756 332 15568.67 657.42 57202.12 88888.00 2000-11-27 15:46:44.756 332 15568.28 657.54 57202.36 88888.00 2000-11-27 15:46:45.756 332 15568.28 657.91 57202.36 88888.00 2000-11-27 15:46:46.756 332 15568.28 657.54 57201.88 88888.00 2000-11-27 15:46:47.756 332 15568.80 657.42 57202.12 88888.00 2000-11-27 15:46:48.756 332 15569.19 657.17 57202.61 88888.00 2000-11-27 15:46:49.756 332 15569.45 656.92 57202.12 88888.00 2000-11-27 15:46:50.756 332 15570.36 657.29 57202.00 88888.00 2000-11-27 15:46:51.756 332 15570.88 656.18 57202.24 88888.00 2000-11-27 15:46:52.756 332 15571.14 656.18 57202.85 88888.00 2000-11-27 15:46:53.756 332 15571.92 656.43 57202.61 88888.00 2000-11-27 15:46:54.756 332 15573.09 656.67 57202.36 88888.00 2000-11-27 15:46:55.756 332 15572.31 655.93 57202.98 88888.00 2000-11-27 15:46:56.756 332 15573.48 655.81 57202.85 88888.00 2000-11-27 15:46:57.756 332 15574.12 656.18 57202.73 88888.00 2000-11-27 15:46:58.756 332 15575.29 656.30 57203.10 88888.00 2000-11-27 15:46:59.756 332 15575.81 655.93 57203.46 88888.00 2000-11-27 15:47:00.756 332 15576.46 656.30 57202.61 88888.00 2000-11-27 15:47:01.756 332 15576.72 656.30 57202.85 88888.00 2000-11-27 15:47:02.756 332 15577.37 656.30 57203.71 88888.00 2000-11-27 15:47:03.756 332 15578.02 657.17 57203.22 88888.00 2000-11-27 15:47:04.756 332 15577.63 656.43 57204.07 88888.00 2000-11-27 15:47:05.756 332 15578.54 657.79 57203.71 88888.00 2000-11-27 15:47:06.756 332 15577.63 657.04 57203.46 88888.00 2000-11-27 15:47:07.756 332 15578.15 657.17 57203.71 88888.00 2000-11-27 15:47:08.756 332 15577.89 656.55 57204.20 88888.00 2000-11-27 15:47:09.756 332 15578.02 656.67 57204.56 88888.00 2000-11-27 15:47:10.756 332 15578.28 656.55 57204.44 88888.00 2000-11-27 15:47:11.756 332 15577.50 656.92 57204.44 88888.00 2000-11-27 15:47:12.756 332 15578.28 656.80 57204.56 88888.00 2000-11-27 15:47:13.756 332 15577.63 656.05 57205.42 88888.00 2000-11-27 15:47:14.756 332 15578.67 656.18 57205.05 88888.00 2000-11-27 15:47:15.756 332 15578.41 655.81 57205.30 88888.00 2000-11-27 15:47:16.756 332 15578.28 655.56 57205.18 88888.00 2000-11-27 15:47:17.756 332 15579.06 654.69 57206.03 88888.00 2000-11-27 15:47:18.756 332 15579.32 653.70 57205.18 88888.00 2000-11-27 15:47:19.756 332 15579.19 653.20 57205.18 88888.00 2000-11-27 15:47:20.756 332 15579.84 652.21 57205.91 88888.00 2000-11-27 15:47:21.756 332 15580.36 652.21 57205.91 88888.00 2000-11-27 15:47:22.756 332 15579.97 651.35 57206.15 88888.00 2000-11-27 15:47:23.756 332 15580.10 651.22 57206.03 88888.00 2000-11-27 15:47:24.756 332 15580.23 650.36 57205.30 88888.00 2000-11-27 15:47:25.756 332 15580.10 649.74 57204.69 88888.00 2000-11-27 15:47:26.756 332 15580.36 649.61 57205.18 88888.00 2000-11-27 15:47:27.756 332 15579.84 648.50 57204.93 88888.00 2000-11-27 15:47:28.756 332 15579.58 648.62 57204.93 88888.00 2000-11-27 15:47:29.756 332 15578.67 648.13 57204.81 88888.00 2000-11-27 15:47:30.756 332 15578.41 647.76 57204.93 88888.00 2000-11-27 15:47:31.756 332 15577.50 648.37 57204.44 88888.00 2000-11-27 15:47:32.756 332 15577.24 648.25 57204.69 88888.00 2000-11-27 15:47:33.756 332 15575.68 648.25 57204.32 88888.00 2000-11-27 15:47:34.756 332 15575.42 648.00 57203.71 88888.00 2000-11-27 15:47:35.756 332 15573.87 648.13 57203.10 88888.00 2000-11-27 15:47:36.756 332 15572.83 648.37 57204.07 88888.00 2000-11-27 15:47:37.756 332 15571.79 647.88 57203.34 88888.00 2000-11-27 15:47:38.756 332 15570.23 647.51 57203.10 88888.00 2000-11-27 15:47:39.756 332 15568.54 648.00 57202.24 88888.00 2000-11-27 15:47:40.756 332 15568.15 647.38 57202.36 88888.00 2000-11-27 15:47:41.756 332 15567.37 647.01 57201.75 88888.00 2000-11-27 15:47:42.756 332 15566.59 646.27 57202.36 88888.00 2000-11-27 15:47:43.756 332 15565.42 645.90 57201.14 88888.00 2000-11-27 15:47:44.756 332 15564.38 645.15 57201.14 88888.00 2000-11-27 15:47:45.756 332 15563.60 645.03 57201.26 88888.00 2000-11-27 15:47:46.756 332 15562.69 644.41 57200.89 88888.00 2000-11-27 15:47:47.756 332 15562.30 644.41 57200.41 88888.00 2000-11-27 15:47:48.756 332 15561.39 643.17 57199.80 88888.00 2000-11-27 15:47:49.756 332 15561.26 643.67 57200.16 88888.00 2000-11-27 15:47:50.756 332 15560.48 643.17 57199.67 88888.00 2000-11-27 15:47:51.756 332 15559.44 642.43 57199.31 88888.00 2000-11-27 15:47:52.756 332 15559.18 642.43 57198.70 88888.00 2000-11-27 15:47:53.756 332 15558.66 642.18 57198.33 88888.00 2000-11-27 15:47:54.756 332 15557.88 642.06 57198.45 88888.00 2000-11-27 15:47:55.756 332 15556.97 642.55 57198.57 88888.00 2000-11-27 15:47:56.756 332 15557.36 643.17 57197.96 88888.00 2000-11-27 15:47:57.756 332 15556.46 642.93 57197.35 88888.00 2000-11-27 15:47:58.756 332 15556.46 643.54 57197.59 88888.00 2000-11-27 15:47:59.756 332 15555.81 644.29 57197.35 88888.00 2000-11-27 15:48:00.756 332 15555.55 645.28 57197.23 88888.00 2000-11-27 15:48:01.756 332 15555.16 645.40 57196.62 88888.00 2000-11-27 15:48:02.756 332 15554.38 646.39 57196.50 88888.00 2000-11-27 15:48:03.756 332 15553.21 646.52 57196.98 88888.00 2000-11-27 15:48:04.756 332 15552.69 646.76 57196.25 88888.00 2000-11-27 15:48:05.756 332 15551.91 647.01 57196.13 88888.00 2000-11-27 15:48:06.756 332 15551.00 647.76 57195.15 88888.00 2000-11-27 15:48:07.756 332 15550.09 647.51 57195.64 88888.00 2000-11-27 15:48:08.756 332 15549.83 647.51 57195.64 88888.00 2000-11-27 15:48:09.756 332 15549.31 648.25 57195.15 88888.00 2000-11-27 15:48:10.756 332 15548.27 647.38 57195.64 88888.00 2000-11-27 15:48:11.756 332 15548.27 648.50 57194.78 88888.00 2000-11-27 15:48:12.756 332 15548.14 648.62 57194.66 88888.00 2000-11-27 15:48:13.756 332 15547.75 649.49 57194.54 88888.00 2000-11-27 15:48:14.756 332 15547.88 650.11 57194.29 88888.00 2000-11-27 15:48:15.756 332 15547.23 650.23 57194.78 88888.00 2000-11-27 15:48:16.756 332 15548.01 651.35 57194.17 88888.00 2000-11-27 15:48:17.756 332 15548.01 651.22 57194.54 88888.00 2000-11-27 15:48:18.756 332 15548.14 652.71 57194.17 88888.00 2000-11-27 15:48:19.756 332 15548.27 652.83 57194.05 88888.00 2000-11-27 15:48:20.756 332 15549.05 653.45 57194.05 88888.00 2000-11-27 15:48:21.756 332 15549.96 653.58 57194.17 88888.00 2000-11-27 15:48:22.756 332 15550.61 655.19 57193.56 88888.00 2000-11-27 15:48:23.756 332 15551.26 655.31 57194.17 88888.00 2000-11-27 15:48:24.756 332 15551.52 655.56 57193.68 88888.00 2000-11-27 15:48:25.756 332 15551.26 656.43 57194.05 88888.00 2000-11-27 15:48:26.756 332 15552.17 656.18 57194.17 88888.00 2000-11-27 15:48:27.756 332 15552.30 657.66 57194.05 88888.00 2000-11-27 15:48:28.756 332 15553.08 658.41 57194.17 88888.00 2000-11-27 15:48:29.756 332 15553.60 658.78 57194.17 88888.00 2000-11-27 15:48:30.756 332 15553.86 659.15 57194.17 88888.00 2000-11-27 15:48:31.756 332 15554.77 659.40 57195.03 88888.00 2000-11-27 15:48:32.756 332 15554.51 659.52 57194.91 88888.00 2000-11-27 15:48:33.756 332 15554.90 660.14 57194.54 88888.00 2000-11-27 15:48:34.756 332 15555.55 661.01 57195.64 88888.00 2000-11-27 15:48:35.756 332 15555.68 661.13 57195.03 88888.00 2000-11-27 15:48:36.756 332 15555.68 661.13 57194.78 88888.00 2000-11-27 15:48:37.756 332 15556.46 661.13 57194.78 88888.00 2000-11-27 15:48:38.756 332 15557.75 661.01 57195.64 88888.00 2000-11-27 15:48:39.756 332 15558.66 660.39 57196.00 88888.00 2000-11-27 15:48:40.756 332 15558.40 661.01 57195.64 88888.00 2000-11-27 15:48:41.756 332 15560.22 659.65 57196.13 88888.00 2000-11-27 15:48:42.756 332 15561.13 659.89 57196.00 88888.00 2000-11-27 15:48:43.756 332 15561.39 660.02 57196.98 88888.00 2000-11-27 15:48:44.756 332 15562.43 659.27 57196.62 88888.00 2000-11-27 15:48:45.756 332 15563.21 659.65 57196.00 88888.00 2000-11-27 15:48:46.756 332 15564.25 659.77 57196.62 88888.00 2000-11-27 15:48:47.756 332 15565.55 658.28 57196.50 88888.00 2000-11-27 15:48:48.756 332 15565.94 658.90 57197.23 88888.00 2000-11-27 15:48:49.756 332 15566.33 658.53 57197.35 88888.00 2000-11-27 15:48:50.756 332 15567.11 658.78 57197.47 88888.00 2000-11-27 15:48:51.756 332 15567.37 658.53 57197.59 88888.00 2000-11-27 15:48:52.756 332 15568.02 658.53 57197.59 88888.00 2000-11-27 15:48:53.756 332 15568.15 658.78 57198.09 88888.00 2000-11-27 15:48:54.756 332 15569.84 658.28 57197.72 88888.00 2000-11-27 15:48:55.756 332 15569.32 659.03 57198.94 88888.00 2000-11-27 15:48:56.756 332 15569.32 659.03 57198.09 88888.00 2000-11-27 15:48:57.756 332 15570.10 659.27 57198.57 88888.00 2000-11-27 15:48:58.756 332 15569.97 660.02 57198.70 88888.00 2000-11-27 15:48:59.756 332 15570.23 659.89 57198.21 88888.00 2000-11-27 15:49:00.756 332 15570.36 659.52 57198.82 88888.00 2000-11-27 15:49:01.756 332 15570.10 659.27 57198.94 88888.00 2000-11-27 15:49:02.756 332 15570.49 660.39 57199.18 88888.00 2000-11-27 15:49:03.756 332 15571.66 659.89 57198.70 88888.00 2000-11-27 15:49:04.756 332 15572.05 659.40 57198.70 88888.00 2000-11-27 15:49:05.756 332 15571.92 659.65 57199.06 88888.00 2000-11-27 15:49:06.756 332 15572.70 658.28 57198.82 88888.00 2000-11-27 15:49:07.756 332 15571.92 658.65 57199.06 88888.00 2000-11-27 15:49:08.756 332 15573.09 657.17 57199.18 88888.00 2000-11-27 15:49:09.756 332 15574.00 657.04 57199.43 88888.00 2000-11-27 15:49:10.756 332 15574.38 656.80 57200.16 88888.00 2000-11-27 15:49:11.756 332 15573.87 656.67 57199.18 88888.00 2000-11-27 15:49:12.756 332 15575.81 657.04 57199.18 88888.00 2000-11-27 15:49:13.756 332 15576.46 655.68 57199.31 88888.00 2000-11-27 15:49:14.756 332 15576.33 654.94 57199.55 88888.00 2000-11-27 15:49:15.756 332 15577.50 655.56 57199.43 88888.00 2000-11-27 15:49:16.756 332 15579.06 654.69 57198.70 88888.00 2000-11-27 15:49:17.756 332 15578.80 654.69 57199.31 88888.00 2000-11-27 15:49:18.756 332 15579.84 655.19 57199.55 88888.00 2000-11-27 15:49:19.756 332 15580.23 655.06 57199.18 88888.00 2000-11-27 15:49:20.756 332 15580.62 655.06 57199.43 88888.00 2000-11-27 15:49:21.756 332 15581.01 655.31 57199.18 88888.00 2000-11-27 15:49:22.756 332 15581.66 655.43 57199.80 88888.00 2000-11-27 15:49:23.756 332 15581.79 655.43 57200.04 88888.00 2000-11-27 15:49:24.756 332 15583.22 654.82 57200.53 88888.00 2000-11-27 15:49:25.756 332 15583.48 655.43 57200.16 88888.00 2000-11-27 15:49:26.756 332 15583.74 655.43 57200.04 88888.00 2000-11-27 15:49:27.756 332 15584.91 655.19 57200.16 88888.00 2000-11-27 15:49:28.756 332 15585.56 655.06 57199.67 88888.00 2000-11-27 15:49:29.756 332 15586.08 654.69 57200.65 88888.00 2000-11-27 15:49:30.756 332 15586.08 655.43 57200.53 88888.00 2000-11-27 15:49:31.756 332 15587.38 655.06 57200.53 88888.00 2000-11-27 15:49:32.756 332 15587.38 655.31 57200.16 88888.00 2000-11-27 15:49:33.756 332 15588.94 654.82 57200.29 88888.00 2000-11-27 15:49:34.756 332 15589.46 655.31 57200.41 88888.00 2000-11-27 15:49:35.756 332 15589.59 656.30 57201.02 88888.00 2000-11-27 15:49:36.756 332 15591.02 655.68 57201.75 88888.00 2000-11-27 15:49:37.756 332 15590.37 656.05 57200.89 88888.00 2000-11-27 15:49:38.756 332 15591.02 656.43 57200.89 88888.00 2000-11-27 15:49:39.756 332 15591.15 656.55 57200.89 88888.00 2000-11-27 15:49:40.756 332 15591.41 656.80 57201.51 88888.00 2000-11-27 15:49:41.756 332 15591.28 656.67 57201.75 88888.00 2000-11-27 15:49:42.756 332 15591.80 657.29 57201.75 88888.00 2000-11-27 15:49:43.756 332 15592.58 657.66 57201.63 88888.00 2000-11-27 15:49:44.756 332 15591.93 657.79 57202.12 88888.00 2000-11-27 15:49:45.756 332 15591.28 658.16 57202.24 88888.00 2000-11-27 15:49:46.756 332 15592.19 657.66 57202.24 88888.00 2000-11-27 15:49:47.756 332 15592.83 657.66 57202.98 88888.00 2000-11-27 15:49:48.756 332 15593.35 658.28 57202.73 88888.00 2000-11-27 15:49:49.756 332 15593.87 658.53 57202.85 88888.00 2000-11-27 15:49:50.756 332 15594.13 658.16 57203.10 88888.00 2000-11-27 15:49:51.756 332 15593.87 657.79 57202.48 88888.00 2000-11-27 15:49:52.756 332 15595.43 657.91 57203.10 88888.00 2000-11-27 15:49:53.756 332 15596.21 658.16 57204.07 88888.00 2000-11-27 15:49:54.756 332 15596.08 657.29 57203.22 88888.00 2000-11-27 15:49:55.756 332 15597.12 656.92 57203.95 88888.00 2000-11-27 15:49:56.756 332 15597.64 657.42 57203.83 88888.00 2000-11-27 15:49:57.756 332 15598.03 657.29 57203.83 88888.00 2000-11-27 15:49:58.756 332 15598.16 656.92 57204.69 88888.00 2000-11-27 15:49:59.756 332 15598.94 656.55 57204.32 88888.00 2000-11-27 15:50:00.756 332 15598.81 655.81 57204.81 88888.00 2000-11-27 15:50:01.756 332 15598.68 655.81 57204.69 88888.00 2000-11-27 15:50:02.756 332 15598.16 655.56 57204.93 88888.00 2000-11-27 15:50:03.756 332 15598.03 656.05 57205.05 88888.00 2000-11-27 15:50:04.756 332 15598.16 656.18 57206.03 88888.00 2000-11-27 15:50:05.756 332 15598.29 655.81 57205.54 88888.00 2000-11-27 15:50:06.756 332 15598.03 656.92 57205.42 88888.00 2000-11-27 15:50:07.756 332 15598.03 656.55 57205.30 88888.00 2000-11-27 15:50:08.756 332 15598.29 656.43 57206.15 88888.00 2000-11-27 15:50:09.756 332 15597.64 656.80 57206.28 88888.00 2000-11-27 15:50:10.756 332 15598.29 656.55 57206.03 88888.00 2000-11-27 15:50:11.756 332 15598.03 656.30 57206.15 88888.00 2000-11-27 15:50:12.756 332 15597.77 655.93 57207.01 88888.00 2000-11-27 15:50:13.756 332 15597.12 656.18 57206.28 88888.00 2000-11-27 15:50:14.756 332 15598.16 655.43 57206.28 88888.00 2000-11-27 15:50:15.756 332 15597.51 656.18 57206.89 88888.00 2000-11-27 15:50:16.756 332 15597.77 655.68 57206.89 88888.00 2000-11-27 15:50:17.756 332 15598.42 655.56 57207.38 88888.00 2000-11-27 15:50:18.756 332 15598.68 655.81 57206.77 88888.00 2000-11-27 15:50:19.756 332 15598.81 655.93 57207.13 88888.00 2000-11-27 15:50:20.756 332 15599.20 656.18 57207.50 88888.00 2000-11-27 15:50:21.756 332 15599.72 656.43 57207.13 88888.00 2000-11-27 15:50:22.756 332 15599.59 656.05 57207.13 88888.00 2000-11-27 15:50:23.756 332 15600.37 656.55 57208.36 88888.00 2000-11-27 15:50:24.756 332 15601.54 656.55 57207.01 88888.00 2000-11-27 15:50:25.756 332 15601.28 656.55 57208.11 88888.00 2000-11-27 15:50:26.756 332 15602.06 656.67 57207.74 88888.00 2000-11-27 15:50:27.756 332 15601.67 656.67 57207.99 88888.00 2000-11-27 15:50:28.756 332 15601.93 657.42 57208.60 88888.00 2000-11-27 15:50:29.756 332 15603.10 657.04 57208.72 88888.00 2000-11-27 15:50:30.756 332 15602.71 657.66 57208.11 88888.00 2000-11-27 15:50:31.756 332 15602.58 658.16 57209.21 88888.00 2000-11-27 15:50:32.756 332 15603.23 658.28 57209.45 88888.00 2000-11-27 15:50:33.756 332 15602.97 657.54 57209.82 88888.00 2000-11-27 15:50:34.756 332 15603.36 657.79 57209.09 88888.00 2000-11-27 15:50:35.756 332 15603.36 658.41 57209.33 88888.00 2000-11-27 15:50:36.756 332 15603.62 658.65 57209.82 88888.00 2000-11-27 15:50:37.756 332 15603.23 658.65 57210.31 88888.00 2000-11-27 15:50:38.756 332 15603.49 658.28 57210.80 88888.00 2000-11-27 15:50:39.756 332 15602.45 658.53 57210.80 88888.00 2000-11-27 15:50:40.756 332 15602.97 658.41 57211.04 88888.00 2000-11-27 15:50:41.756 332 15603.49 659.52 57211.54 88888.00 2000-11-27 15:50:42.756 332 15603.62 658.90 57211.54 88888.00 2000-11-27 15:50:43.756 332 15603.10 658.78 57212.02 88888.00 2000-11-27 15:50:44.756 332 15602.97 658.65 57211.54 88888.00 2000-11-27 15:50:45.756 332 15602.71 658.90 57212.51 88888.00 2000-11-27 15:50:46.756 332 15603.36 658.90 57212.63 88888.00 2000-11-27 15:50:47.756 332 15603.36 658.78 57211.78 88888.00 2000-11-27 15:50:48.756 332 15603.88 658.53 57211.90 88888.00 2000-11-27 15:50:49.756 332 15604.40 658.65 57212.88 88888.00 2000-11-27 15:50:50.756 332 15604.92 657.79 57212.63 88888.00 2000-11-27 15:50:51.756 332 15606.22 657.91 57212.63 88888.00 2000-11-27 15:50:52.756 332 15606.35 658.41 57212.39 88888.00 2000-11-27 15:50:53.756 332 15606.74 658.41 57213.25 88888.00 2000-11-27 15:50:54.756 332 15607.52 658.28 57213.00 88888.00 2000-11-27 15:50:55.756 332 15608.30 658.28 57213.00 88888.00 2000-11-27 15:50:56.756 332 15609.21 657.91 57213.12 88888.00 2000-11-27 15:50:57.756 332 15608.82 657.91 57213.73 88888.00 2000-11-27 15:50:58.756 332 15609.34 657.91 57213.73 88888.00 2000-11-27 15:50:59.756 332 15609.60 657.79 57213.73 88888.00 2000-11-27 15:51:00.756 332 15609.99 657.17 57214.59 88888.00 2000-11-27 15:51:01.756 332 15610.63 658.16 57213.61 88888.00 2000-11-27 15:51:02.756 332 15610.38 658.04 57214.34 88888.00 2000-11-27 15:51:03.756 332 15610.38 657.79 57215.20 88888.00 2000-11-27 15:51:04.756 332 15609.47 658.16 57214.84 88888.00 2000-11-27 15:51:05.756 332 15609.73 657.54 57215.32 88888.00 2000-11-27 15:51:06.756 332 15609.99 657.04 57215.08 88888.00 2000-11-27 15:51:07.756 332 15609.60 657.79 57215.32 88888.00 2000-11-27 15:51:08.756 332 15609.47 656.67 57215.08 88888.00 2000-11-27 15:51:09.756 332 15609.99 656.30 57215.81 88888.00 2000-11-27 15:51:10.756 332 15609.73 655.81 57215.93 88888.00 2000-11-27 15:51:11.756 332 15609.73 656.18 57215.81 88888.00 2000-11-27 15:51:12.756 332 15609.99 655.68 57216.30 88888.00 2000-11-27 15:51:13.756 332 15609.47 654.94 57216.67 88888.00 2000-11-27 15:51:14.756 332 15609.86 654.20 57216.67 88888.00 2000-11-27 15:51:15.756 332 15609.86 654.20 57216.67 88888.00 2000-11-27 15:51:16.756 332 15609.60 654.20 57217.40 88888.00 2000-11-27 15:51:17.756 332 15609.08 653.82 57216.43 88888.00 2000-11-27 15:51:18.756 332 15610.25 653.20 57216.67 88888.00 2000-11-27 15:51:19.756 332 15610.25 653.20 57216.30 88888.00 2000-11-27 15:51:20.756 332 15609.60 652.59 57215.81 88888.00 2000-11-27 15:51:21.756 332 15610.50 652.59 57216.91 88888.00 2000-11-27 15:51:22.756 332 15609.73 652.09 57216.79 88888.00 2000-11-27 15:51:23.756 332 15610.38 651.59 57217.16 88888.00 2000-11-27 15:51:24.756 332 15610.12 651.35 57216.79 88888.00 2000-11-27 15:51:25.756 332 15609.86 651.72 57216.43 88888.00 2000-11-27 15:51:26.756 332 15609.73 651.22 57216.30 88888.00 2000-11-27 15:51:27.756 332 15608.69 651.47 57216.55 88888.00 2000-11-27 15:51:28.756 332 15608.69 651.72 57217.16 88888.00 2000-11-27 15:51:29.756 332 15608.04 651.35 57217.04 88888.00 2000-11-27 15:51:30.756 332 15608.17 650.98 57216.79 88888.00 2000-11-27 15:51:31.756 332 15607.91 650.48 57216.43 88888.00 2000-11-27 15:51:32.756 332 15608.04 650.48 57216.18 88888.00 2000-11-27 15:51:33.756 332 15607.52 650.73 57217.04 88888.00 2000-11-27 15:51:34.756 332 15607.13 649.98 57216.18 88888.00 2000-11-27 15:51:35.756 332 15607.13 649.24 57216.55 88888.00 2000-11-27 15:51:36.756 332 15607.00 648.75 57216.30 88888.00 2000-11-27 15:51:37.756 332 15606.22 648.50 57216.18 88888.00 2000-11-27 15:51:38.756 332 15605.57 648.99 57215.57 88888.00 2000-11-27 15:51:39.756 332 15605.18 648.25 57215.81 88888.00 2000-11-27 15:51:40.756 332 15604.53 648.13 57216.18 88888.00 2000-11-27 15:51:41.756 332 15604.27 648.00 57215.69 88888.00 2000-11-27 15:51:42.756 332 15603.36 647.01 57216.06 88888.00 2000-11-27 15:51:43.756 332 15602.32 646.76 57215.32 88888.00 2000-11-27 15:51:44.756 332 15601.80 646.76 57215.32 88888.00 2000-11-27 15:51:45.756 332 15600.50 646.27 57215.69 88888.00 2000-11-27 15:51:46.756 332 15600.63 646.15 57215.81 88888.00 2000-11-27 15:51:47.756 332 15599.46 646.39 57215.08 88888.00 2000-11-27 15:51:48.756 332 15598.42 647.01 57214.96 88888.00 2000-11-27 15:51:49.756 332 15597.90 646.15 57214.47 88888.00 2000-11-27 15:51:50.756 332 15596.99 646.27 57214.84 88888.00 2000-11-27 15:51:51.756 332 15595.56 646.27 57214.59 88888.00 2000-11-27 15:51:52.756 332 15594.65 646.02 57213.98 88888.00 2000-11-27 15:51:53.756 332 15594.78 645.90 57214.10 88888.00 2000-11-27 15:51:54.756 332 15593.48 646.02 57213.86 88888.00 2000-11-27 15:51:55.756 332 15593.48 645.65 57213.49 88888.00 2000-11-27 15:51:56.756 332 15592.71 645.15 57213.73 88888.00 2000-11-27 15:51:57.756 332 15591.93 645.15 57213.37 88888.00 2000-11-27 15:51:58.756 332 15591.28 644.41 57213.12 88888.00 2000-11-27 15:51:59.756 332 15590.37 644.29 57212.51 88888.00 2000-11-27 15:52:00.756 332 15590.50 644.04 57212.27 88888.00 2000-11-27 15:52:01.756 332 15590.37 644.16 57211.54 88888.00 2000-11-27 15:52:02.756 332 15589.33 644.16 57211.54 88888.00 2000-11-27 15:52:03.756 332 15589.59 643.79 57211.54 88888.00 2000-11-27 15:52:04.756 332 15588.81 644.04 57211.29 88888.00 2000-11-27 15:52:05.756 332 15588.68 643.54 57211.17 88888.00 2000-11-27 15:52:06.756 332 15588.81 643.42 57210.80 88888.00 2000-11-27 15:52:07.756 332 15588.29 643.79 57211.04 88888.00 2000-11-27 15:52:08.756 332 15588.42 643.30 57210.43 88888.00 2000-11-27 15:52:09.756 332 15586.86 643.30 57210.31 88888.00 2000-11-27 15:52:10.756 332 15587.64 643.54 57209.70 88888.00 2000-11-27 15:52:11.756 332 15587.12 643.54 57209.82 88888.00 2000-11-27 15:52:12.756 332 15585.69 643.42 57209.09 88888.00 2000-11-27 15:52:13.756 332 15584.91 643.67 57209.82 88888.00 2000-11-27 15:52:14.756 332 15585.43 643.54 57209.45 88888.00 2000-11-27 15:52:15.756 332 15584.65 643.92 57209.33 88888.00 2000-11-27 15:52:16.756 332 15583.48 643.17 57209.09 88888.00 2000-11-27 15:52:17.756 332 15583.48 643.05 57209.09 88888.00 2000-11-27 15:52:18.756 332 15582.57 643.05 57209.21 88888.00 2000-11-27 15:52:19.756 332 15582.18 643.17 57208.48 88888.00 2000-11-27 15:52:20.756 332 15582.05 643.05 57208.60 88888.00 2000-11-27 15:52:21.756 332 15581.27 642.43 57208.36 88888.00 2000-11-27 15:52:22.756 332 15580.75 642.55 57208.23 88888.00 2000-11-27 15:52:23.756 332 15579.97 642.31 57207.38 88888.00 2000-11-27 15:52:24.756 332 15580.10 642.18 57207.99 88888.00 2000-11-27 15:52:25.756 332 15580.36 641.56 57207.99 88888.00 2000-11-27 15:52:26.756 332 15579.97 641.32 57207.25 88888.00 2000-11-27 15:52:27.756 332 15578.54 641.69 57207.38 88888.00 2000-11-27 15:52:28.756 332 15578.67 640.94 57207.13 88888.00 2000-11-27 15:52:29.756 332 15578.28 640.82 57206.52 88888.00 2000-11-27 15:52:30.756 332 15578.67 640.08 57206.15 88888.00 2000-11-27 15:52:31.756 332 15578.02 640.94 57207.13 88888.00 2000-11-27 15:52:32.756 332 15576.98 639.83 57206.15 88888.00 2000-11-27 15:52:33.756 332 15576.59 639.95 57206.15 88888.00 2000-11-27 15:52:34.756 332 15577.24 640.32 57205.79 88888.00 2000-11-27 15:52:35.756 332 15576.33 640.20 57205.66 88888.00 2000-11-27 15:52:36.756 332 15576.85 639.83 57205.42 88888.00 2000-11-27 15:52:37.756 332 15576.07 639.70 57205.18 88888.00 2000-11-27 15:52:38.756 332 15576.20 639.58 57204.81 88888.00 2000-11-27 15:52:39.756 332 15574.77 639.21 57205.18 88888.00 2000-11-27 15:52:40.756 332 15574.38 639.70 57204.07 88888.00 2000-11-27 15:52:41.756 332 15573.87 639.21 57204.93 88888.00 2000-11-27 15:52:42.756 332 15573.09 639.33 57204.56 88888.00 2000-11-27 15:52:43.756 332 15572.96 639.70 57204.32 88888.00 2000-11-27 15:52:44.756 332 15572.44 639.70 57203.83 88888.00 2000-11-27 15:52:45.756 332 15571.27 639.58 57204.07 88888.00 2000-11-27 15:52:46.756 332 15571.01 639.70 57203.46 88888.00 2000-11-27 15:52:47.756 332 15569.97 639.95 57203.22 88888.00 2000-11-27 15:52:48.756 332 15569.71 639.95 57203.59 88888.00 2000-11-27 15:52:49.756 332 15569.19 640.32 57202.73 88888.00 2000-11-27 15:52:50.756 332 15568.28 640.20 57203.46 88888.00 2000-11-27 15:52:51.756 332 15568.28 639.95 57203.22 88888.00 2000-11-27 15:52:52.756 332 15567.63 640.32 57202.61 88888.00 2000-11-27 15:52:53.756 332 15566.85 640.45 57202.12 88888.00 2000-11-27 15:52:54.756 332 15567.37 639.95 57202.73 88888.00 2000-11-27 15:52:55.756 332 15566.33 640.45 57201.75 88888.00 2000-11-27 15:52:56.756 332 15567.50 639.95 57202.73 88888.00 2000-11-27 15:52:57.756 332 15566.85 639.95 57202.00 88888.00 2000-11-27 15:52:58.756 332 15566.98 640.08 57202.48 88888.00 2000-11-27 15:52:59.756 332 15566.85 639.70 57201.75 88888.00 2000-11-27 15:53:00.756 332 15566.59 639.70 57201.75 88888.00 2000-11-27 15:53:01.756 332 15567.37 640.45 57201.75 88888.00 2000-11-27 15:53:02.756 332 15566.59 640.08 57201.14 88888.00 2000-11-27 15:53:03.756 332 15566.20 640.45 57201.39 88888.00 2000-11-27 15:53:04.756 332 15566.59 640.70 57201.14 88888.00 2000-11-27 15:53:05.756 332 15566.98 640.57 57201.63 88888.00 2000-11-27 15:53:06.756 332 15566.33 640.82 57201.51 88888.00 2000-11-27 15:53:07.756 332 15566.59 640.32 57201.63 88888.00 2000-11-27 15:53:08.756 332 15566.72 640.70 57201.26 88888.00 2000-11-27 15:53:09.756 332 15566.07 640.32 57200.53 88888.00 2000-11-27 15:53:10.756 332 15566.20 641.19 57200.53 88888.00 2000-11-27 15:53:11.756 332 15565.94 640.70 57200.41 88888.00 2000-11-27 15:53:12.756 332 15566.20 640.57 57199.92 88888.00 2000-11-27 15:53:13.756 332 15566.20 640.82 57200.16 88888.00 2000-11-27 15:53:14.756 332 15565.55 640.82 57200.41 88888.00 2000-11-27 15:53:15.756 332 15565.29 641.19 57200.65 88888.00 2000-11-27 15:53:16.756 332 15565.03 641.32 57200.53 88888.00 2000-11-27 15:53:17.756 332 15565.42 641.19 57200.53 88888.00 2000-11-27 15:53:18.756 332 15565.29 641.56 57200.16 88888.00 2000-11-27 15:53:19.756 332 15564.64 641.56 57201.14 88888.00 2000-11-27 15:53:20.756 332 15564.38 641.56 57200.04 88888.00 2000-11-27 15:53:21.756 332 15564.25 642.06 57200.04 88888.00 2000-11-27 15:53:22.756 332 15564.25 641.93 57200.04 88888.00 2000-11-27 15:53:23.756 332 15563.73 641.93 57199.67 88888.00 2000-11-27 15:53:24.756 332 15563.99 642.68 57199.67 88888.00 2000-11-27 15:53:25.756 332 15563.99 642.80 57200.65 88888.00 2000-11-27 15:53:26.756 332 15562.95 642.93 57199.67 88888.00 2000-11-27 15:53:27.756 332 15562.95 643.17 57199.43 88888.00 2000-11-27 15:53:28.756 332 15562.95 643.17 57199.92 88888.00 2000-11-27 15:53:29.756 332 15561.91 643.67 57199.67 88888.00 2000-11-27 15:53:30.756 332 15561.13 643.92 57199.55 88888.00 2000-11-27 15:53:31.756 332 15561.52 643.42 57199.43 88888.00 2000-11-27 15:53:32.756 332 15560.48 643.92 57199.43 88888.00 2000-11-27 15:53:33.756 332 15560.48 643.67 57199.31 88888.00 2000-11-27 15:53:34.756 332 15559.83 643.79 57199.31 88888.00 2000-11-27 15:53:35.756 332 15558.92 644.04 57198.57 88888.00 2000-11-27 15:53:36.756 332 15559.05 644.54 57199.43 88888.00 2000-11-27 15:53:37.756 332 15559.31 644.04 57199.06 88888.00 2000-11-27 15:53:38.756 332 15558.40 644.54 57199.18 88888.00 2000-11-27 15:53:39.756 332 15558.27 644.29 57198.33 88888.00 2000-11-27 15:53:40.756 332 15558.14 643.79 57198.09 88888.00 2000-11-27 15:53:41.756 332 15558.14 644.04 57198.70 88888.00 2000-11-27 15:53:42.756 332 15557.49 644.66 57198.82 88888.00 2000-11-27 15:53:43.756 332 15558.40 644.91 57198.21 88888.00 2000-11-27 15:53:44.756 332 15557.75 644.16 57197.96 88888.00 2000-11-27 15:53:45.756 332 15558.14 644.04 57198.21 88888.00 2000-11-27 15:53:46.756 332 15558.40 643.92 57198.09 88888.00 2000-11-27 15:53:47.756 332 15558.27 644.16 57198.21 88888.00 2000-11-27 15:53:48.756 332 15557.62 644.66 57198.21 88888.00 2000-11-27 15:53:49.756 332 15558.01 644.66 57198.21 88888.00 2000-11-27 15:53:50.756 332 15558.53 644.41 57197.59 88888.00 2000-11-27 15:53:51.756 332 15557.49 644.29 57197.35 88888.00 2000-11-27 15:53:52.756 332 15557.88 644.54 57197.35 88888.00 2000-11-27 15:53:53.756 332 15557.10 645.03 57197.47 88888.00 2000-11-27 15:53:54.756 332 15556.84 645.03 57197.96 88888.00 2000-11-27 15:53:55.756 332 15556.46 644.78 57198.09 88888.00 2000-11-27 15:53:56.756 332 15556.20 645.40 57197.23 88888.00 2000-11-27 15:53:57.756 332 15556.33 644.91 57197.84 88888.00 2000-11-27 15:53:58.756 332 15555.68 644.66 57197.59 88888.00 2000-11-27 15:53:59.756 332 15555.68 645.15 57197.47 88888.00 2000-11-27 15:54:00.756 332 15555.68 645.28 57196.86 88888.00 2000-11-27 15:54:01.756 332 15554.77 645.03 57197.23 88888.00 2000-11-27 15:54:02.756 332 15554.90 645.40 57197.47 88888.00 2000-11-27 15:54:03.756 332 15554.90 645.15 57197.23 88888.00 2000-11-27 15:54:04.756 332 15555.42 645.28 57196.98 88888.00 2000-11-27 15:54:05.756 332 15555.55 644.78 57197.23 88888.00 2000-11-27 15:54:06.756 332 15556.58 644.66 57197.23 88888.00 2000-11-27 15:54:07.756 332 15555.94 644.66 57196.13 88888.00 2000-11-27 15:54:08.756 332 15556.58 645.40 57197.11 88888.00 2000-11-27 15:54:09.756 332 15556.46 644.54 57196.25 88888.00 2000-11-27 15:54:10.756 332 15556.20 645.53 57196.25 88888.00 2000-11-27 15:54:11.756 332 15556.58 645.03 57196.25 88888.00 2000-11-27 15:54:12.756 332 15556.33 646.02 57196.62 88888.00 2000-11-27 15:54:13.756 332 15556.07 645.77 57195.64 88888.00 2000-11-27 15:54:14.756 332 15556.33 646.27 57196.13 88888.00 2000-11-27 15:54:15.756 332 15555.68 646.52 57196.13 88888.00 2000-11-27 15:54:16.756 332 15555.29 646.15 57196.25 88888.00 2000-11-27 15:54:17.756 332 15556.07 646.15 57195.15 88888.00 2000-11-27 15:54:18.756 332 15555.68 647.26 57196.00 88888.00 2000-11-27 15:54:19.756 332 15556.07 646.64 57195.39 88888.00 2000-11-27 15:54:20.756 332 15555.29 647.14 57195.76 88888.00 2000-11-27 15:54:21.756 332 15555.68 646.64 57196.00 88888.00 2000-11-27 15:54:22.756 332 15555.42 646.52 57195.88 88888.00 2000-11-27 15:54:23.756 332 15555.94 647.63 57195.52 88888.00 2000-11-27 15:54:24.756 332 15554.51 647.51 57195.64 88888.00 2000-11-27 15:54:25.756 332 15555.81 647.26 57195.76 88888.00 2000-11-27 15:54:26.756 332 15555.16 648.37 57195.15 88888.00 2000-11-27 15:54:27.756 332 15555.29 648.75 57195.64 88888.00 2000-11-27 15:54:28.756 332 15556.07 648.87 57194.66 88888.00 2000-11-27 15:54:29.756 332 15555.16 648.99 57195.52 88888.00 2000-11-27 15:54:30.756 332 15555.81 649.37 57195.27 88888.00 2000-11-27 15:54:31.756 332 15556.33 649.98 57195.15 88888.00 2000-11-27 15:54:32.756 332 15557.10 650.11 57195.39 88888.00 2000-11-27 15:54:33.756 332 15556.71 649.98 57195.52 88888.00 2000-11-27 15:54:34.756 332 15558.14 650.60 57195.27 88888.00 2000-11-27 15:54:35.756 332 15558.66 650.60 57195.76 88888.00 2000-11-27 15:54:36.756 332 15559.18 650.36 57195.27 88888.00 2000-11-27 15:54:37.756 332 15559.44 650.85 57195.03 88888.00 2000-11-27 15:54:38.756 332 15559.96 650.98 57195.15 88888.00 2000-11-27 15:54:39.756 332 15561.26 651.84 57195.39 88888.00 2000-11-27 15:54:40.756 332 15561.39 652.34 57196.13 88888.00 2000-11-27 15:54:41.756 332 15562.82 652.34 57195.27 88888.00 2000-11-27 15:54:42.756 332 15563.86 653.45 57196.13 88888.00 2000-11-27 15:54:43.756 332 15564.64 653.58 57196.37 88888.00 2000-11-27 15:54:44.756 332 15565.42 653.08 57196.13 88888.00 2000-11-27 15:54:45.756 332 15565.55 654.07 57195.88 88888.00 2000-11-27 15:54:46.756 332 15566.72 654.44 57196.50 88888.00 2000-11-27 15:54:47.756 332 15566.33 655.06 57196.37 88888.00 2000-11-27 15:54:48.756 332 15567.24 655.93 57197.11 88888.00 2000-11-27 15:54:49.756 332 15567.63 655.93 57196.86 88888.00 2000-11-27 15:54:50.756 332 15567.63 655.43 57197.47 88888.00 2000-11-27 15:54:51.756 332 15568.28 655.81 57197.23 88888.00 2000-11-27 15:54:52.756 332 15568.80 655.56 57197.59 88888.00 2000-11-27 15:54:53.756 332 15569.06 656.30 57197.96 88888.00 2000-11-27 15:54:54.756 332 15569.97 655.68 57197.72 88888.00 2000-11-27 15:54:55.756 332 15570.23 656.55 57197.59 88888.00 2000-11-27 15:54:56.756 332 15571.27 656.43 57197.72 88888.00 2000-11-27 15:54:57.756 332 15571.53 656.43 57198.09 88888.00 2000-11-27 15:54:58.756 332 15572.18 656.92 57198.45 88888.00 2000-11-27 15:54:59.756 332 15572.31 656.55 57198.57 88888.00 2000-11-27 15:55:00.756 332 15572.31 656.67 57198.57 88888.00 2000-11-27 15:55:01.756 332 15573.61 656.67 57198.70 88888.00 2000-11-27 15:55:02.756 332 15573.48 657.17 57199.31 88888.00 2000-11-27 15:55:03.756 332 15574.38 657.17 57199.55 88888.00 2000-11-27 15:55:04.756 332 15574.51 656.80 57199.55 88888.00 2000-11-27 15:55:05.756 332 15574.77 657.54 57199.55 88888.00 2000-11-27 15:55:06.756 332 15575.17 657.54 57199.92 88888.00 2000-11-27 15:55:07.756 332 15575.42 658.16 57200.29 88888.00 2000-11-27 15:55:08.756 332 15576.20 658.78 57200.29 88888.00 2000-11-27 15:55:09.756 332 15576.33 658.28 57201.14 88888.00 2000-11-27 15:55:10.756 332 15577.11 658.04 57201.02 88888.00 2000-11-27 15:55:11.756 332 15577.37 657.91 57200.65 88888.00 2000-11-27 15:55:12.756 332 15577.76 657.91 57200.41 88888.00 2000-11-27 15:55:13.756 332 15578.80 658.53 57201.14 88888.00 2000-11-27 15:55:14.756 332 15578.41 658.28 57201.02 88888.00 2000-11-27 15:55:15.756 332 15579.45 658.16 57201.14 88888.00 2000-11-27 15:55:16.756 332 15579.97 658.65 57201.63 88888.00 2000-11-27 15:55:17.756 332 15581.01 658.78 57201.51 88888.00 2000-11-27 15:55:18.756 332 15581.01 658.65 57201.88 88888.00 2000-11-27 15:55:19.756 332 15581.40 659.03 57202.73 88888.00 2000-11-27 15:55:20.756 332 15581.66 658.41 57202.61 88888.00 2000-11-27 15:55:21.756 332 15582.05 658.78 57202.73 88888.00 2000-11-27 15:55:22.756 332 15582.83 659.40 57202.61 88888.00 2000-11-27 15:55:23.756 332 15582.83 659.03 57203.71 88888.00 2000-11-27 15:55:24.756 332 15583.35 659.65 57202.73 88888.00 2000-11-27 15:55:25.756 332 15583.61 658.53 57203.71 88888.00 2000-11-27 15:55:26.756 332 15583.87 659.03 57203.95 88888.00 2000-11-27 15:55:27.756 332 15583.61 658.78 57203.71 88888.00 2000-11-27 15:55:28.756 332 15583.87 658.78 57204.20 88888.00 2000-11-27 15:55:29.756 332 15584.26 658.78 57204.07 88888.00 2000-11-27 15:55:30.756 332 15583.35 658.65 57204.81 88888.00 2000-11-27 15:55:31.756 332 15583.61 658.90 57204.44 88888.00 2000-11-27 15:55:32.756 332 15584.26 658.78 57204.93 88888.00 2000-11-27 15:55:33.756 332 15584.26 658.90 57204.69 88888.00 2000-11-27 15:55:34.756 332 15583.22 659.15 57204.93 88888.00 2000-11-27 15:55:35.756 332 15583.74 659.27 57205.05 88888.00 2000-11-27 15:55:36.756 332 15582.70 658.28 57205.42 88888.00 2000-11-27 15:55:37.756 332 15583.22 659.15 57205.42 88888.00 2000-11-27 15:55:38.756 332 15582.96 659.03 57205.54 88888.00 2000-11-27 15:55:39.756 332 15582.83 658.41 57205.79 88888.00 2000-11-27 15:55:40.756 332 15582.31 658.04 57205.30 88888.00 2000-11-27 15:55:41.756 332 15582.70 658.53 57205.54 88888.00 2000-11-27 15:55:42.756 332 15583.09 658.78 57205.18 88888.00 2000-11-27 15:55:43.756 332 15582.83 657.66 57205.91 88888.00 2000-11-27 15:55:44.756 332 15582.18 657.66 57206.64 88888.00 2000-11-27 15:55:45.756 332 15582.70 657.66 57206.03 88888.00 2000-11-27 15:55:46.756 332 15583.22 658.04 57206.28 88888.00 2000-11-27 15:55:47.756 332 15583.61 656.55 57205.91 88888.00 2000-11-27 15:55:48.756 332 15582.83 656.43 57206.03 88888.00 2000-11-27 15:55:49.756 332 15582.57 656.55 57205.91 88888.00 2000-11-27 15:55:50.756 332 15582.96 657.29 57206.40 88888.00 2000-11-27 15:55:51.756 332 15583.09 657.42 57206.03 88888.00 2000-11-27 15:55:52.756 332 15582.44 656.80 57206.64 88888.00 2000-11-27 15:55:53.756 332 15582.44 657.42 57206.89 88888.00 2000-11-27 15:55:54.756 332 15581.66 657.17 57206.03 88888.00 2000-11-27 15:55:55.756 332 15581.01 657.17 57206.28 88888.00 2000-11-27 15:55:56.756 332 15581.53 657.04 57206.77 88888.00 2000-11-27 15:55:57.756 332 15580.23 657.29 57205.91 88888.00 2000-11-27 15:55:58.756 332 15579.32 657.42 57207.50 88888.00 2000-11-27 15:55:59.756 332 15578.54 657.04 57206.52 88888.00 2000-11-27 15:56:00.756 332 15578.41 656.67 57206.77 88888.00 2000-11-27 15:56:01.756 332 15578.15 656.67 57207.01 88888.00 2000-11-27 15:56:02.756 332 15576.98 657.04 57206.52 88888.00 2000-11-27 15:56:03.756 332 15576.33 656.55 57206.40 88888.00 2000-11-27 15:56:04.756 332 15577.11 656.30 57206.52 88888.00 2000-11-27 15:56:05.756 332 15576.07 655.43 57205.91 88888.00 2000-11-27 15:56:06.756 332 15575.42 655.56 57206.52 88888.00 2000-11-27 15:56:07.756 332 15574.91 655.56 57205.79 88888.00 2000-11-27 15:56:08.756 332 15574.91 654.94 57206.03 88888.00 2000-11-27 15:56:09.756 332 15574.91 654.44 57206.40 88888.00 2000-11-27 15:56:10.756 332 15575.29 654.94 57205.91 88888.00 2000-11-27 15:56:11.756 332 15575.29 654.82 57206.03 88888.00 2000-11-27 15:56:12.756 332 15574.77 654.82 57205.79 88888.00 2000-11-27 15:56:13.756 332 15575.17 653.58 57206.03 88888.00 2000-11-27 15:56:14.756 332 15575.04 653.95 57206.52 88888.00 2000-11-27 15:56:15.756 332 15574.64 653.70 57205.79 88888.00 2000-11-27 15:56:16.756 332 15574.00 654.20 57205.91 88888.00 2000-11-27 15:56:17.756 332 15573.87 654.57 57205.30 88888.00 2000-11-27 15:56:18.756 332 15573.48 654.57 57206.03 88888.00 2000-11-27 15:56:19.756 332 15572.96 655.06 57205.42 88888.00 2000-11-27 15:56:20.756 332 15572.05 654.82 57205.79 88888.00 2000-11-27 15:56:21.756 332 15571.40 655.06 57205.79 88888.00 2000-11-27 15:56:22.756 332 15571.14 654.57 57205.66 88888.00 2000-11-27 15:56:23.756 332 15570.75 654.57 57205.54 88888.00 2000-11-27 15:56:24.756 332 15569.97 654.94 57205.42 88888.00 2000-11-27 15:56:25.756 332 15568.93 655.19 57206.03 88888.00 2000-11-27 15:56:26.756 332 15569.32 654.32 57205.18 88888.00 2000-11-27 15:56:27.756 332 15567.63 654.20 57205.18 88888.00 2000-11-27 15:56:28.756 332 15568.67 653.82 57204.81 88888.00 2000-11-27 15:56:29.756 332 15567.37 653.82 57204.69 88888.00 2000-11-27 15:56:30.756 332 15566.72 652.83 57204.81 88888.00 2000-11-27 15:56:31.756 332 15566.07 653.45 57204.32 88888.00 2000-11-27 15:56:32.756 332 15564.90 653.20 57204.93 88888.00 2000-11-27 15:56:33.756 332 15566.07 653.45 57205.18 88888.00 2000-11-27 15:56:34.756 332 15564.25 653.08 57204.44 88888.00 2000-11-27 15:56:35.756 332 15564.90 652.71 57204.32 88888.00 2000-11-27 15:56:36.756 332 15563.99 652.96 57203.83 88888.00 2000-11-27 15:56:37.756 332 15563.60 652.59 57204.20 88888.00 2000-11-27 15:56:38.756 332 15563.60 652.21 57204.07 88888.00 2000-11-27 15:56:39.756 332 15563.21 651.97 57202.98 88888.00 2000-11-27 15:56:40.756 332 15562.82 651.59 57203.71 88888.00 2000-11-27 15:56:41.756 332 15562.30 651.84 57203.71 88888.00 2000-11-27 15:56:42.756 332 15562.30 651.22 57203.59 88888.00 2000-11-27 15:56:43.756 332 15562.30 650.98 57203.83 88888.00 2000-11-27 15:56:44.756 332 15561.52 650.85 57203.34 88888.00 2000-11-27 15:56:45.756 332 15561.39 651.84 57203.46 88888.00 2000-11-27 15:56:46.756 332 15561.52 651.84 57203.10 88888.00 2000-11-27 15:56:47.756 332 15561.39 651.84 57203.34 88888.00 2000-11-27 15:56:48.756 332 15560.09 651.10 57202.00 88888.00 2000-11-27 15:56:49.756 332 15559.83 651.22 57201.63 88888.00 2000-11-27 15:56:50.756 332 15559.44 650.11 57202.98 88888.00 2000-11-27 15:56:51.756 332 15559.44 650.60 57201.63 88888.00 2000-11-27 15:56:52.756 332 15558.79 650.36 57202.36 88888.00 2000-11-27 15:56:53.756 332 15557.49 650.48 57201.75 88888.00 2000-11-27 15:56:54.756 332 15556.71 650.48 57201.75 88888.00 2000-11-27 15:56:55.756 332 15557.23 650.11 57202.00 88888.00 2000-11-27 15:56:56.756 332 15556.71 650.36 57201.75 88888.00 2000-11-27 15:56:57.756 332 15557.10 649.86 57201.26 88888.00 2000-11-27 15:56:58.756 332 15556.20 649.86 57201.26 88888.00 2000-11-27 15:56:59.756 332 15555.68 649.49 57201.51 88888.00 2000-11-27 15:57:00.756 332 15556.58 649.37 57201.02 88888.00 2000-11-27 15:57:01.756 332 15555.68 649.24 57200.41 88888.00 2000-11-27 15:57:02.756 332 15555.68 649.74 57201.02 88888.00 2000-11-27 15:57:03.756 332 15554.90 649.49 57200.53 88888.00 2000-11-27 15:57:04.756 332 15554.51 649.49 57199.92 88888.00 2000-11-27 15:57:05.756 332 15554.25 649.12 57200.04 88888.00 2000-11-27 15:57:06.756 332 15553.86 649.61 57200.04 88888.00 2000-11-27 15:57:07.756 332 15553.21 649.49 57199.43 88888.00 2000-11-27 15:57:08.756 332 15552.95 649.37 57200.04 88888.00 2000-11-27 15:57:09.756 332 15552.43 649.98 57200.29 88888.00 2000-11-27 15:57:10.756 332 15551.78 649.74 57199.55 88888.00 2000-11-27 15:57:11.756 332 15550.48 649.61 57198.94 88888.00 2000-11-27 15:57:12.756 332 15550.74 650.11 57199.18 88888.00 2000-11-27 15:57:13.756 332 15549.96 649.37 57199.06 88888.00 2000-11-27 15:57:14.756 332 15549.31 649.74 57198.82 88888.00 2000-11-27 15:57:15.756 332 15549.96 650.60 57198.57 88888.00 2000-11-27 15:57:16.756 332 15549.57 650.36 57197.96 88888.00 2000-11-27 15:57:17.756 332 15549.44 649.61 57197.59 88888.00 2000-11-27 15:57:18.756 332 15549.83 650.23 57197.11 88888.00 2000-11-27 15:57:19.756 332 15549.70 650.36 57197.35 88888.00 2000-11-27 15:57:20.756 332 15549.44 650.36 57196.98 88888.00 2000-11-27 15:57:21.756 332 15550.09 649.86 57196.74 88888.00 2000-11-27 15:57:22.756 332 15550.61 650.36 57196.62 88888.00 2000-11-27 15:57:23.756 332 15550.48 650.36 57196.37 88888.00 2000-11-27 15:57:24.756 332 15550.22 650.11 57196.25 88888.00 2000-11-27 15:57:25.756 332 15550.22 649.86 57196.37 88888.00 2000-11-27 15:57:26.756 332 15550.48 649.86 57196.50 88888.00 2000-11-27 15:57:27.756 332 15551.13 650.36 57196.50 88888.00 2000-11-27 15:57:28.756 332 15550.09 651.22 57196.37 88888.00 2000-11-27 15:57:29.756 332 15549.96 650.48 57196.00 88888.00 2000-11-27 15:57:30.756 332 15549.70 650.73 57196.50 88888.00 2000-11-27 15:57:31.756 332 15549.83 650.48 57195.39 88888.00 2000-11-27 15:57:32.756 332 15549.18 651.47 57195.64 88888.00 2000-11-27 15:57:33.756 332 15549.57 650.60 57195.27 88888.00 2000-11-27 15:57:34.756 332 15549.05 650.98 57195.52 88888.00 2000-11-27 15:57:35.756 332 15549.05 651.35 57195.52 88888.00 2000-11-27 15:57:36.756 332 15548.92 651.22 57195.76 88888.00 2000-11-27 15:57:37.756 332 15549.44 651.35 57194.91 88888.00 2000-11-27 15:57:38.756 332 15549.44 650.85 57195.52 88888.00 2000-11-27 15:57:39.756 332 15549.96 652.09 57195.03 88888.00 2000-11-27 15:57:40.756 332 15550.35 652.09 57195.64 88888.00 2000-11-27 15:57:41.756 332 15550.35 651.97 57194.91 88888.00 2000-11-27 15:57:42.756 332 15551.26 652.09 57194.78 88888.00 2000-11-27 15:57:43.756 332 15551.78 652.46 57194.78 88888.00 2000-11-27 15:57:44.756 332 15551.65 652.34 57194.42 88888.00 2000-11-27 15:57:45.756 332 15552.30 652.59 57194.78 88888.00 2000-11-27 15:57:46.756 332 15551.91 652.71 57194.66 88888.00 2000-11-27 15:57:47.756 332 15553.34 652.46 57194.66 88888.00 2000-11-27 15:57:48.756 332 15553.99 652.46 57194.17 88888.00 2000-11-27 15:57:49.756 332 15553.60 652.71 57194.42 88888.00 2000-11-27 15:57:50.756 332 15553.47 652.59 57193.80 88888.00 2000-11-27 15:57:51.756 332 15554.64 652.59 57193.93 88888.00 2000-11-27 15:57:52.756 332 15554.12 653.20 57194.54 88888.00 2000-11-27 15:57:53.756 332 15554.25 653.45 57193.93 88888.00 2000-11-27 15:57:54.756 332 15554.77 654.32 57194.05 88888.00 2000-11-27 15:57:55.756 332 15554.25 654.94 57194.29 88888.00 2000-11-27 15:57:56.756 332 15554.90 655.19 57194.54 88888.00 2000-11-27 15:57:57.756 332 15554.12 655.31 57193.93 88888.00 2000-11-27 15:57:58.756 332 15554.51 655.56 57194.05 88888.00 2000-11-27 15:57:59.756 332 15555.16 656.18 57194.17 88888.00 2000-11-27 15:58:00.756 332 15554.64 655.68 57193.07 88888.00 2000-11-27 15:58:01.756 332 15555.16 656.05 57193.44 88888.00 2000-11-27 15:58:02.756 332 15555.68 656.92 57194.29 88888.00 2000-11-27 15:58:03.756 332 15555.94 656.80 57194.05 88888.00 2000-11-27 15:58:04.756 332 15555.55 657.66 57193.32 88888.00 2000-11-27 15:58:05.756 332 15556.20 656.43 57193.93 88888.00 2000-11-27 15:58:06.756 332 15556.97 657.04 57193.93 88888.00 2000-11-27 15:58:07.756 332 15556.97 657.79 57193.56 88888.00 2000-11-27 15:58:09.756 332 15558.40 658.04 57193.68 88888.00 2000-11-27 15:58:10.756 332 15558.40 658.04 57193.44 88888.00 2000-11-27 15:58:11.756 332 15558.79 658.28 57192.83 88888.00 2000-11-27 15:58:12.756 332 15559.57 658.90 57193.32 88888.00 2000-11-27 15:58:13.756 332 15559.57 658.41 57193.44 88888.00 2000-11-27 15:58:14.756 332 15559.96 658.65 57193.32 88888.00 2000-11-27 15:58:15.756 332 15560.87 659.15 57192.95 88888.00 2000-11-27 15:58:16.756 332 15561.78 658.65 57193.20 88888.00 2000-11-27 15:58:17.756 332 15561.65 659.15 57193.44 88888.00 2000-11-27 15:58:18.756 332 15562.30 659.27 57193.32 88888.00 2000-11-27 15:58:19.756 332 15562.17 659.03 57193.44 88888.00 2000-11-27 15:58:20.756 332 15562.82 659.52 57192.95 88888.00 2000-11-27 15:58:21.756 332 15563.73 659.27 57193.32 88888.00 2000-11-27 15:58:22.756 332 15563.73 659.89 57193.44 88888.00 2000-11-27 15:58:23.756 332 15564.90 659.52 57193.32 88888.00 2000-11-27 15:58:24.756 332 15564.77 659.65 57193.07 88888.00 2000-11-27 15:58:25.756 332 15565.55 659.89 57192.95 88888.00 2000-11-27 15:58:26.756 332 15566.07 660.76 57193.68 88888.00 2000-11-27 15:58:27.756 332 15565.68 660.39 57193.80 88888.00 2000-11-27 15:58:28.756 332 15567.37 660.26 57193.20 88888.00 2000-11-27 15:58:29.756 332 15567.24 660.76 57193.93 88888.00 2000-11-27 15:58:30.756 332 15567.63 660.64 57194.05 88888.00 2000-11-27 15:58:31.756 332 15568.02 661.75 57194.17 88888.00 2000-11-27 15:58:32.756 332 15568.28 662.00 57193.93 88888.00 2000-11-27 15:58:33.756 332 15569.06 661.75 57193.68 88888.00 2000-11-27 15:58:34.756 332 15569.58 662.49 57194.17 88888.00 2000-11-27 15:58:35.756 332 15569.97 662.99 57193.56 88888.00 2000-11-27 15:58:36.756 332 15569.97 663.48 57194.29 88888.00 2000-11-27 15:58:37.756 332 15570.75 662.99 57195.03 88888.00 2000-11-27 15:58:38.756 332 15571.40 662.62 57194.42 88888.00 2000-11-27 15:58:39.756 332 15571.66 663.24 57193.80 88888.00 2000-11-27 15:58:40.756 332 15572.31 663.48 57194.54 88888.00 2000-11-27 15:58:41.756 332 15572.83 663.73 57194.17 88888.00 2000-11-27 15:58:42.756 332 15572.83 664.23 57194.54 88888.00 2000-11-27 15:58:43.756 332 15574.12 664.60 57195.27 88888.00 2000-11-27 15:58:44.756 332 15575.04 663.98 57194.91 88888.00 2000-11-27 15:58:45.756 332 15575.17 664.35 57195.52 88888.00 2000-11-27 15:58:46.756 332 15576.20 664.72 57195.39 88888.00 2000-11-27 15:58:47.756 332 15576.46 665.47 57195.52 88888.00 2000-11-27 15:58:48.756 332 15577.37 665.96 57195.27 88888.00 2000-11-27 15:58:49.756 332 15577.89 666.09 57195.64 88888.00 2000-11-27 15:58:50.756 332 15577.50 666.46 57196.13 88888.00 2000-11-27 15:58:51.756 332 15578.80 665.34 57196.37 88888.00 2000-11-27 15:58:52.756 332 15578.67 666.09 57195.76 88888.00 2000-11-27 15:58:53.756 332 15578.93 666.21 57196.86 88888.00 2000-11-27 15:58:54.756 332 15579.58 666.83 57196.98 88888.00 2000-11-27 15:58:55.756 332 15580.36 666.33 57196.98 88888.00 2000-11-27 15:58:56.756 332 15581.92 666.33 57196.74 88888.00 2000-11-27 15:58:57.756 332 15582.18 666.83 57197.47 88888.00 2000-11-27 15:58:58.756 332 15582.44 666.33 57197.84 88888.00 2000-11-27 15:58:59.756 332 15583.35 667.57 57197.47 88888.00 2000-11-27 15:59:00.756 332 15583.74 667.20 57198.21 88888.00 2000-11-27 15:59:01.756 332 15584.91 667.08 57198.33 88888.00 2000-11-27 15:59:02.756 332 15584.91 667.57 57198.21 88888.00 2000-11-27 15:59:03.756 332 15586.47 667.70 57197.96 88888.00 2000-11-27 15:59:04.756 332 15586.73 667.20 57198.09 88888.00 2000-11-27 15:59:05.756 332 15587.51 667.82 57199.06 88888.00 2000-11-27 15:59:06.756 332 15587.77 667.45 57198.57 88888.00 2000-11-27 15:59:07.756 332 15587.90 667.70 57199.80 88888.00 2000-11-27 15:59:08.756 332 15588.29 667.45 57200.04 88888.00 2000-11-27 15:59:09.756 332 15588.94 667.70 57199.67 88888.00 2000-11-27 15:59:10.756 332 15589.07 667.70 57199.67 88888.00 2000-11-27 15:59:11.756 332 15590.11 667.82 57199.67 88888.00 2000-11-27 15:59:12.756 332 15590.50 667.57 57200.29 88888.00 2000-11-27 15:59:13.756 332 15590.37 667.82 57199.92 88888.00 2000-11-27 15:59:14.756 332 15591.41 668.07 57200.77 88888.00 2000-11-27 15:59:15.756 332 15592.71 668.19 57200.89 88888.00 2000-11-27 15:59:16.756 332 15592.58 668.19 57201.26 88888.00 2000-11-27 15:59:17.756 332 15592.83 668.07 57201.51 88888.00 2000-11-27 15:59:18.756 332 15592.71 668.19 57201.51 88888.00 2000-11-27 15:59:19.756 332 15594.39 668.56 57201.75 88888.00 2000-11-27 15:59:20.756 332 15594.39 668.32 57202.36 88888.00 2000-11-27 15:59:21.756 332 15593.87 668.19 57202.98 88888.00 2000-11-27 15:59:22.756 332 15594.52 668.93 57202.85 88888.00 2000-11-27 15:59:23.756 332 15594.91 668.69 57203.22 88888.00 2000-11-27 15:59:24.756 332 15595.56 668.69 57204.07 88888.00 2000-11-27 15:59:25.756 332 15595.95 668.32 57203.83 88888.00 2000-11-27 15:59:26.756 332 15595.30 668.44 57204.20 88888.00 2000-11-27 15:59:27.756 332 15595.69 667.94 57203.95 88888.00 2000-11-27 15:59:28.756 332 15596.34 667.70 57204.44 88888.00 2000-11-27 15:59:29.756 332 15596.60 668.07 57204.81 88888.00 2000-11-27 15:59:30.756 332 15596.86 667.70 57205.05 88888.00 2000-11-27 15:59:31.756 332 15596.73 667.70 57205.05 88888.00 2000-11-27 15:59:32.756 332 15598.03 668.19 57205.66 88888.00 2000-11-27 15:59:33.756 332 15597.12 667.45 57205.91 88888.00 2000-11-27 15:59:34.756 332 15597.77 667.70 57205.42 88888.00 2000-11-27 15:59:35.756 332 15597.51 667.57 57206.03 88888.00 2000-11-27 15:59:36.756 332 15597.64 667.82 57206.15 88888.00 2000-11-27 15:59:37.756 332 15596.99 667.57 57206.64 88888.00 2000-11-27 15:59:38.756 332 15597.77 667.45 57207.25 88888.00 2000-11-27 15:59:39.756 332 15597.90 667.82 57207.25 88888.00 2000-11-27 15:59:40.756 332 15598.03 667.70 57206.89 88888.00 2000-11-27 15:59:41.756 332 15597.90 667.94 57206.77 88888.00 2000-11-27 15:59:42.756 332 15598.16 667.08 57208.11 88888.00 2000-11-27 15:59:43.756 332 15598.55 666.58 57207.74 88888.00 2000-11-27 15:59:44.756 332 15598.55 666.83 57208.11 88888.00 2000-11-27 15:59:45.756 332 15598.55 667.08 57208.48 88888.00 2000-11-27 15:59:46.756 332 15598.42 667.57 57208.11 88888.00 2000-11-27 15:59:47.756 332 15598.42 667.57 57208.72 88888.00 2000-11-27 15:59:48.756 332 15598.94 667.08 57208.84 88888.00 2000-11-27 15:59:49.756 332 15598.42 667.08 57209.09 88888.00 2000-11-27 15:59:50.756 332 15597.77 667.08 57209.09 88888.00 2000-11-27 15:59:51.756 332 15598.16 666.71 57209.33 88888.00 2000-11-27 15:59:52.756 332 15598.55 666.09 57209.09 88888.00 2000-11-27 15:59:53.756 332 15598.42 666.21 57209.21 88888.00 2000-11-27 15:59:54.756 332 15597.90 666.46 57209.95 88888.00 2000-11-27 15:59:55.756 332 15597.90 665.84 57209.70 88888.00 2000-11-27 16:00:00.756 332 15597.64 664.97 57209.82 88888.00 2000-11-27 16:00:01.756 332 15597.77 664.23 57210.43 88888.00 2000-11-27 16:00:02.756 332 15598.16 664.10 57210.55 88888.00 2000-11-27 16:00:03.756 332 15597.64 664.35 57210.31 88888.00 2000-11-27 16:00:04.756 332 15596.99 664.72 57210.43 88888.00 2000-11-27 16:00:05.756 332 15597.51 663.24 57211.41 88888.00 2000-11-27 16:00:06.756 332 15597.64 664.10 57210.55 88888.00 2000-11-27 16:00:07.756 332 15597.12 663.98 57210.68 88888.00 2000-11-27 16:00:08.756 332 15597.51 663.73 57210.55 88888.00 2000-11-27 16:00:09.756 332 15596.99 663.36 57211.29 88888.00 2000-11-27 16:00:10.756 332 15597.38 663.36 57210.80 88888.00 2000-11-27 16:00:11.756 332 15596.99 663.11 57211.17 88888.00 2000-11-27 16:00:12.756 332 15596.21 663.11 57211.29 88888.00 2000-11-27 16:00:13.756 332 15596.21 662.99 57210.92 88888.00 2000-11-27 16:00:14.756 332 15595.69 662.00 57210.92 88888.00 2000-11-27 16:00:15.756 332 15596.08 662.00 57211.17 88888.00 2000-11-27 16:00:16.756 332 15595.82 662.25 57210.92 88888.00 2000-11-27 16:00:17.756 332 15596.21 661.63 57211.41 88888.00 2000-11-27 16:00:18.756 332 15595.82 661.75 57211.41 88888.00 2000-11-27 16:00:19.756 332 15595.69 661.75 57211.04 88888.00 2000-11-27 16:00:20.756 332 15594.78 662.00 57211.78 88888.00 2000-11-27 16:00:21.756 332 15594.91 661.87 57211.54 88888.00 2000-11-27 16:00:22.756 332 15595.17 661.01 57211.29 88888.00 2000-11-27 16:00:23.756 332 15594.26 660.76 57211.66 88888.00 2000-11-27 16:00:24.756 332 15593.61 660.88 57210.92 88888.00 2000-11-27 16:00:25.756 332 15593.74 660.64 57211.66 88888.00 2000-11-27 16:00:26.756 332 15593.48 660.26 57210.92 88888.00 2000-11-27 16:00:27.756 332 15592.71 660.14 57211.29 88888.00 2000-11-27 16:00:28.756 332 15592.06 660.02 57211.90 88888.00 2000-11-27 16:00:29.756 332 15591.80 659.52 57211.29 88888.00 2000-11-27 16:00:30.756 332 15591.28 659.40 57211.17 88888.00 2000-11-27 16:00:31.756 332 15591.15 659.27 57211.04 88888.00 2000-11-27 16:00:32.756 332 15591.28 659.15 57210.92 88888.00 2000-11-27 16:00:33.756 332 15590.37 659.40 57211.29 88888.00 2000-11-27 16:00:34.756 332 15590.24 659.40 57210.68 88888.00 2000-11-27 16:00:35.756 332 15589.98 658.65 57210.80 88888.00 2000-11-27 16:00:36.756 332 15589.07 657.91 57210.80 88888.00 2000-11-27 16:00:37.756 332 15589.85 658.04 57210.43 88888.00 2000-11-27 16:00:38.756 332 15589.07 658.04 57210.68 88888.00 2000-11-27 16:00:39.756 332 15588.42 657.29 57209.95 88888.00 2000-11-27 16:00:40.756 332 15588.03 657.79 57210.19 88888.00 2000-11-27 16:00:41.756 332 15588.29 657.54 57209.95 88888.00 2000-11-27 16:00:42.756 332 15586.86 657.17 57210.43 88888.00 2000-11-27 16:00:43.756 332 15586.60 656.92 57209.58 88888.00 2000-11-27 16:00:44.756 332 15586.08 656.55 57209.95 88888.00 2000-11-27 16:00:45.756 332 15585.30 656.67 57210.19 88888.00 2000-11-27 16:00:46.756 332 15585.95 656.67 57209.58 88888.00 2000-11-27 16:00:47.756 332 15585.43 656.67 57209.58 88888.00 2000-11-27 16:00:48.756 332 15584.26 657.04 57208.84 88888.00 2000-11-27 16:00:49.756 332 15584.13 656.92 57210.07 88888.00 2000-11-27 16:00:50.756 332 15582.44 656.55 57209.09 88888.00 2000-11-27 16:00:51.756 332 15582.70 656.55 57208.60 88888.00 2000-11-27 16:00:52.756 332 15582.05 656.80 57209.09 88888.00 2000-11-27 16:00:53.756 332 15581.79 656.18 57208.84 88888.00 2000-11-27 16:00:54.756 332 15581.79 656.55 57208.72 88888.00 2000-11-27 16:00:55.756 332 15581.40 655.93 57208.11 88888.00 2000-11-27 16:00:56.756 332 15580.62 656.05 57207.99 88888.00 2000-11-27 16:00:57.756 332 15580.23 655.81 57207.74 88888.00 2000-11-27 16:00:58.756 332 15580.23 655.31 57207.87 88888.00 2000-11-27 16:00:59.756 332 15579.06 655.68 57207.87 88888.00 2000-11-27 16:01:00.756 332 15579.32 655.43 57207.87 88888.00 2000-11-27 16:01:01.756 332 15578.15 655.19 57207.50 88888.00 2000-11-27 16:01:02.756 332 15578.28 655.43 57207.25 88888.00 2000-11-27 16:01:03.756 332 15578.02 655.56 57206.89 88888.00 2000-11-27 16:01:04.756 332 15577.63 655.43 57206.28 88888.00 2000-11-27 16:01:05.756 332 15577.24 655.31 57206.52 88888.00 2000-11-27 16:01:06.756 332 15576.98 654.94 57206.52 88888.00 2000-11-27 16:01:07.756 332 15576.46 654.82 57206.28 88888.00 2000-11-27 16:01:08.756 332 15576.33 655.56 57206.03 88888.00 2000-11-27 16:01:09.756 332 15575.68 654.32 57205.91 88888.00 2000-11-27 16:01:10.756 332 15575.42 654.44 57205.66 88888.00 2000-11-27 16:01:11.756 332 15574.91 654.32 57206.15 88888.00 2000-11-27 16:01:12.756 332 15575.42 653.82 57205.42 88888.00 2000-11-27 16:01:13.756 332 15575.04 653.95 57205.18 88888.00 2000-11-27 16:01:14.756 332 15573.87 653.82 57204.81 88888.00 2000-11-27 16:01:15.756 332 15573.87 653.45 57205.05 88888.00 2000-11-27 16:01:16.756 332 15573.87 653.08 57205.79 88888.00 2000-11-27 16:01:17.756 332 15573.61 652.71 57204.69 88888.00 2000-11-27 16:01:18.756 332 15574.00 652.46 57204.69 88888.00 2000-11-27 16:01:19.756 332 15572.70 652.21 57203.95 88888.00 2000-11-27 16:01:20.756 332 15572.70 652.59 57204.44 88888.00 2000-11-27 16:01:21.756 332 15572.96 651.59 57203.34 88888.00 2000-11-27 16:01:22.756 332 15573.09 652.59 57202.85 88888.00 2000-11-27 16:01:23.756 332 15572.31 651.84 57203.83 88888.00 2000-11-27 16:01:24.756 332 15572.31 650.85 57203.83 88888.00 2000-11-27 16:01:25.756 332 15571.92 650.73 57203.10 88888.00 2000-11-27 16:01:26.756 332 15571.79 651.35 57203.46 88888.00 2000-11-27 16:01:27.756 332 15571.27 650.73 57203.22 88888.00 2000-11-27 16:01:28.756 332 15570.36 650.98 57203.10 88888.00 2000-11-27 16:01:29.756 332 15571.14 650.48 57202.48 88888.00 2000-11-27 16:01:30.756 332 15569.84 650.11 57201.63 88888.00 2000-11-27 16:01:31.756 332 15569.97 650.11 57202.98 88888.00 2000-11-27 16:01:32.756 332 15569.32 650.36 57202.61 88888.00 2000-11-27 16:01:33.756 332 15569.19 650.85 57201.75 88888.00 2000-11-27 16:01:34.756 332 15568.67 650.60 57201.75 88888.00 2000-11-27 16:01:35.756 332 15568.54 649.98 57201.51 88888.00 2000-11-27 16:01:36.756 332 15568.02 650.11 57200.89 88888.00 2000-11-27 16:01:37.756 332 15567.63 649.98 57201.39 88888.00 2000-11-27 16:01:38.756 332 15566.98 649.98 57200.89 88888.00 2000-11-27 16:01:39.756 332 15566.85 650.73 57201.02 88888.00 2000-11-27 16:01:40.756 332 15566.20 650.60 57200.77 88888.00 2000-11-27 16:01:41.756 332 15565.94 651.35 57200.53 88888.00 2000-11-27 16:01:42.756 332 15565.42 650.48 57200.41 88888.00 2000-11-27 16:01:43.756 332 15565.94 651.10 57200.53 88888.00 2000-11-27 16:01:44.756 332 15565.68 650.48 57199.80 88888.00 2000-11-27 16:01:45.756 332 15564.77 651.10 57200.29 88888.00 2000-11-27 16:01:46.756 332 15564.64 650.98 57199.92 88888.00 2000-11-27 16:01:47.756 332 15564.12 650.85 57199.31 88888.00 2000-11-27 16:01:48.756 332 15563.86 650.60 57199.18 88888.00 2000-11-27 16:01:49.756 332 15564.25 650.60 57199.31 88888.00 2000-11-27 16:01:50.756 332 15563.73 650.60 57198.57 88888.00 2000-11-27 16:01:51.756 332 15563.21 650.85 57199.06 88888.00 2000-11-27 16:01:52.756 332 15562.95 650.60 57199.18 88888.00 2000-11-27 16:01:53.756 332 15562.43 650.98 57197.96 88888.00 2000-11-27 16:01:54.756 332 15562.43 651.22 57198.45 88888.00 2000-11-27 16:01:55.756 332 15561.65 650.98 57198.45 88888.00 2000-11-27 16:01:56.756 332 15561.00 650.85 57197.72 88888.00 2000-11-27 16:01:57.756 332 15560.61 650.85 57197.72 88888.00 2000-11-27 16:01:58.756 332 15560.74 650.73 57197.35 88888.00 2000-11-27 16:01:59.756 332 15560.35 651.47 57197.84 88888.00 2000-11-27 16:02:00.756 332 15559.44 651.35 57197.59 88888.00 2000-11-27 16:02:01.756 332 15558.92 652.09 57197.23 88888.00 2000-11-27 16:02:02.756 332 15559.44 651.97 57196.37 88888.00 2000-11-27 16:02:03.756 332 15558.14 651.47 57196.98 88888.00 2000-11-27 16:02:04.756 332 15557.75 650.98 57196.98 88888.00 2000-11-27 16:02:05.756 332 15557.88 652.21 57196.50 88888.00 2000-11-27 16:02:06.756 332 15557.49 651.97 57196.86 88888.00 2000-11-27 16:02:07.756 332 15557.49 651.97 57196.74 88888.00 2000-11-27 16:02:08.756 332 15557.23 652.34 57195.88 88888.00 2000-11-27 16:02:09.756 332 15556.84 651.84 57196.13 88888.00 2000-11-27 16:02:10.756 332 15557.23 652.46 57195.76 88888.00 2000-11-27 16:02:11.756 332 15556.84 652.59 57195.88 88888.00 2000-11-27 16:02:12.756 332 15556.71 653.08 57195.76 88888.00 2000-11-27 16:02:13.756 332 15556.07 652.96 57195.27 88888.00 2000-11-27 16:02:14.756 332 15556.84 653.70 57195.15 88888.00 2000-11-27 16:02:15.756 332 15557.10 653.82 57194.91 88888.00 2000-11-27 16:02:16.756 332 15557.36 653.95 57194.91 88888.00 2000-11-27 16:02:17.756 332 15556.84 653.20 57195.39 88888.00 2000-11-27 16:02:18.756 332 15558.01 654.69 57194.54 88888.00 2000-11-27 16:02:19.756 332 15557.49 654.07 57194.66 88888.00 2000-11-27 16:02:20.756 332 15557.62 654.07 57194.17 88888.00 2000-11-27 16:02:21.756 332 15558.01 654.20 57194.54 88888.00 2000-11-27 16:02:22.756 332 15558.27 654.44 57194.42 88888.00 2000-11-27 16:02:23.756 332 15558.53 654.44 57194.05 88888.00 2000-11-27 16:02:24.756 332 15558.79 654.69 57194.42 88888.00 2000-11-27 16:02:25.756 332 15559.57 654.82 57194.66 88888.00 2000-11-27 16:02:26.756 332 15558.92 654.94 57193.93 88888.00 2000-11-27 16:02:27.756 332 15559.70 655.06 57193.93 88888.00 2000-11-27 16:02:28.756 332 15559.31 655.93 57194.42 88888.00 2000-11-27 16:02:29.756 332 15559.57 656.30 57194.17 88888.00 2000-11-27 16:02:30.756 332 15559.96 656.43 57194.54 88888.00 2000-11-27 16:02:31.756 332 15560.09 657.29 57194.29 88888.00 2000-11-27 16:02:32.756 332 15559.96 657.42 57194.66 88888.00 2000-11-27 16:02:33.756 332 15559.83 658.28 57193.80 88888.00 2000-11-27 16:02:34.756 332 15560.61 657.91 57193.93 88888.00 2000-11-27 16:02:35.756 332 15560.61 658.53 57194.17 88888.00 2000-11-27 16:02:36.756 332 15560.61 658.41 57193.68 88888.00 2000-11-27 16:02:37.756 332 15560.74 658.78 57193.93 88888.00 2000-11-27 16:02:38.756 332 15560.48 659.89 57194.17 88888.00 2000-11-27 16:02:39.756 332 15560.22 660.02 57194.05 88888.00 2000-11-27 16:02:40.756 332 15560.35 659.52 57193.80 88888.00 2000-11-27 16:02:41.756 332 15561.26 659.89 57193.93 88888.00 2000-11-27 16:02:42.756 332 15560.74 659.77 57194.17 88888.00 2000-11-27 16:02:43.756 332 15561.65 660.51 57194.05 88888.00 2000-11-27 16:02:44.756 332 15561.00 659.77 57193.68 88888.00 2000-11-27 16:02:45.756 332 15561.65 660.02 57194.66 88888.00 2000-11-27 16:02:46.756 332 15561.78 660.14 57193.80 88888.00 2000-11-27 16:02:47.756 332 15562.30 660.64 57194.42 88888.00 2000-11-27 16:02:48.756 332 15562.43 660.02 57193.93 88888.00 2000-11-27 16:02:49.756 332 15562.30 660.14 57194.17 88888.00 2000-11-27 16:02:50.756 332 15562.17 660.76 57194.66 88888.00 2000-11-27 16:02:51.756 332 15563.21 660.76 57193.93 88888.00 2000-11-27 16:02:52.756 332 15562.04 661.01 57193.93 88888.00 2000-11-27 16:02:53.756 332 15562.56 660.64 57193.80 88888.00 2000-11-27 16:02:54.756 332 15562.30 661.01 57193.32 88888.00 2000-11-27 16:02:55.756 332 15562.56 661.38 57193.68 88888.00 2000-11-27 16:02:56.756 332 15562.30 661.75 57194.29 88888.00 2000-11-27 16:02:57.756 332 15561.65 661.50 57193.80 88888.00 2000-11-27 16:02:58.756 332 15562.04 662.62 57194.17 88888.00 2000-11-27 16:02:59.756 332 15561.91 662.49 57193.56 88888.00 2000-11-27 16:03:00.756 332 15562.17 662.74 57193.93 88888.00 2000-11-27 16:03:01.756 332 15561.78 662.49 57194.05 88888.00 2000-11-27 16:03:02.756 332 15562.17 662.87 57193.44 88888.00 2000-11-27 16:03:03.756 332 15562.43 662.87 57193.93 88888.00 2000-11-27 16:03:04.756 332 15562.43 662.74 57193.44 88888.00 2000-11-27 16:03:05.756 332 15562.43 663.11 57193.32 88888.00 2000-11-27 16:03:06.756 332 15562.56 662.37 57193.68 88888.00 2000-11-27 16:03:07.756 332 15563.60 662.74 57194.05 88888.00 2000-11-27 16:03:08.756 332 15563.99 662.49 57193.93 88888.00 2000-11-27 16:03:09.756 332 15564.51 662.62 57193.44 88888.00 2000-11-27 16:03:10.756 332 15565.29 662.62 57193.44 88888.00 2000-11-27 16:03:11.756 332 15565.94 663.48 57193.56 88888.00 2000-11-27 16:03:12.756 332 15566.07 663.98 57193.56 88888.00 2000-11-27 16:03:13.756 332 15567.37 663.98 57194.17 88888.00 2000-11-27 16:03:14.756 332 15568.28 664.48 57194.54 88888.00 2000-11-27 16:03:15.756 332 15568.41 664.97 57193.80 88888.00 2000-11-27 16:03:16.756 332 15569.19 664.10 57194.05 88888.00 2000-11-27 16:03:17.756 332 15569.32 664.35 57194.42 88888.00 2000-11-27 16:03:18.756 332 15569.71 664.60 57194.17 88888.00 2000-11-27 16:03:19.756 332 15570.36 665.47 57193.80 88888.00 2000-11-27 16:03:20.756 332 15570.23 664.72 57194.91 88888.00 2000-11-27 16:03:21.756 332 15571.27 664.85 57194.54 88888.00 2000-11-27 16:03:22.756 332 15571.79 664.23 57194.78 88888.00 2000-11-27 16:03:23.756 332 15571.53 664.60 57195.52 88888.00 2000-11-27 16:03:24.756 332 15572.31 664.60 57195.03 88888.00 2000-11-27 16:03:25.756 332 15572.05 664.60 57195.15 88888.00 2000-11-27 16:03:26.756 332 15572.57 664.23 57194.66 88888.00 2000-11-27 16:03:27.756 332 15572.18 664.10 57195.76 88888.00 2000-11-27 16:03:28.756 332 15572.57 663.61 57195.27 88888.00 2000-11-27 16:03:29.756 332 15572.57 663.61 57195.03 88888.00 2000-11-27 16:03:30.756 332 15573.35 664.35 57195.64 88888.00 2000-11-27 16:03:31.756 332 15573.09 664.35 57195.76 88888.00 2000-11-27 16:03:32.756 332 15573.48 663.86 57196.00 88888.00 2000-11-27 16:03:33.756 332 15573.35 663.98 57195.76 88888.00 2000-11-27 16:03:34.756 332 15573.87 663.73 57196.50 88888.00 2000-11-27 16:03:35.756 332 15574.25 663.24 57195.64 88888.00 2000-11-27 16:03:36.756 332 15573.61 663.98 57196.98 88888.00 2000-11-27 16:03:37.756 332 15573.87 663.11 57196.00 88888.00 2000-11-27 16:03:38.756 332 15574.51 663.11 57196.13 88888.00 2000-11-27 16:03:39.756 332 15574.64 662.87 57196.50 88888.00 2000-11-27 16:03:40.756 332 15574.38 663.11 57196.86 88888.00 2000-11-27 16:03:41.756 332 15575.17 662.49 57197.11 88888.00 2000-11-27 16:03:42.756 332 15575.17 662.37 57196.98 88888.00 2000-11-27 16:03:43.756 332 15575.81 662.25 57196.62 88888.00 2000-11-27 16:03:44.756 332 15575.55 662.12 57196.74 88888.00 2000-11-27 16:03:45.756 332 15575.81 661.75 57197.11 88888.00 2000-11-27 16:03:46.756 332 15576.07 661.87 57196.74 88888.00 2000-11-27 16:03:47.756 332 15576.33 662.12 57197.23 88888.00 2000-11-27 16:03:48.756 332 15575.29 662.25 57197.11 88888.00 2000-11-27 16:03:49.756 332 15576.20 662.87 57197.35 88888.00 2000-11-27 16:03:50.756 332 15577.11 661.75 57197.11 88888.00 2000-11-27 16:03:51.756 332 15577.37 662.12 57198.21 88888.00 2000-11-27 16:03:52.756 332 15577.11 661.87 57197.84 88888.00 2000-11-27 16:03:53.756 332 15577.37 661.75 57197.35 88888.00 2000-11-27 16:03:54.756 332 15577.76 661.87 57197.47 88888.00 2000-11-27 16:03:55.756 332 15577.24 662.00 57197.35 88888.00 2000-11-27 16:03:56.756 332 15578.41 661.87 57198.09 88888.00 2000-11-27 16:03:57.756 332 15578.80 662.99 57198.09 88888.00 2000-11-27 16:03:58.756 332 15578.41 662.12 57198.57 88888.00 2000-11-27 16:03:59.756 332 15578.93 662.99 57198.45 88888.00 2000-11-27 16:04:00.756 332 15578.93 662.62 57198.45 88888.00 2000-11-27 16:04:01.756 332 15579.71 662.87 57198.70 88888.00 2000-11-27 16:04:02.756 332 15580.10 662.49 57198.70 88888.00 2000-11-27 16:04:03.756 332 15579.06 662.74 57198.82 88888.00 2000-11-27 16:04:04.756 332 15580.75 662.87 57198.94 88888.00 2000-11-27 16:04:05.756 332 15580.88 663.48 57198.82 88888.00 2000-11-27 16:04:06.756 332 15580.62 663.11 57198.94 88888.00 2000-11-27 16:04:07.756 332 15581.01 663.11 57199.31 88888.00 2000-11-27 16:04:08.756 332 15581.01 663.36 57199.92 88888.00 2000-11-27 16:04:09.756 332 15581.40 662.87 57200.16 88888.00 2000-11-27 16:04:10.756 332 15581.01 663.36 57199.80 88888.00 2000-11-27 16:04:11.756 332 15581.01 663.24 57200.04 88888.00 2000-11-27 16:04:12.756 332 15581.27 662.74 57200.04 88888.00 2000-11-27 16:04:13.756 332 15579.97 662.99 57199.67 88888.00 2000-11-27 16:04:14.756 332 15579.97 663.11 57200.16 88888.00 2000-11-27 16:04:15.756 332 15580.49 662.87 57200.41 88888.00 2000-11-27 16:04:16.756 332 15580.23 662.12 57200.29 88888.00 2000-11-27 16:04:17.756 332 15579.58 662.62 57199.80 88888.00 2000-11-27 16:04:18.756 332 15579.84 662.00 57199.92 88888.00 2000-11-27 16:04:19.756 332 15579.84 662.12 57200.77 88888.00 2000-11-27 16:04:20.756 332 15579.84 661.87 57200.16 88888.00 2000-11-27 16:04:21.756 332 15579.71 661.38 57200.53 88888.00 2000-11-27 16:04:22.756 332 15578.54 662.12 57200.65 88888.00 2000-11-27 16:04:23.756 332 15579.32 661.01 57200.65 88888.00 2000-11-27 16:04:24.756 332 15578.93 661.01 57200.41 88888.00 2000-11-27 16:04:25.756 332 15577.89 661.50 57200.77 88888.00 2000-11-27 16:04:26.756 332 15578.80 661.13 57200.89 88888.00 2000-11-27 16:04:27.756 332 15578.80 660.76 57200.29 88888.00 2000-11-27 16:04:28.756 332 15578.41 660.02 57200.77 88888.00 2000-11-27 16:04:29.756 332 15578.28 660.39 57200.77 88888.00 2000-11-27 16:04:30.756 332 15578.41 660.64 57200.53 88888.00 2000-11-27 16:04:31.756 332 15578.28 660.76 57200.77 88888.00 2000-11-27 16:04:32.756 332 15577.63 659.65 57200.89 88888.00 2000-11-27 16:04:33.756 332 15577.50 660.14 57200.65 88888.00 2000-11-27 16:04:34.756 332 15577.37 660.39 57200.04 88888.00 2000-11-27 16:04:35.756 332 15577.11 660.64 57200.29 88888.00 2000-11-27 16:04:36.756 332 15577.37 660.88 57200.77 88888.00 2000-11-27 16:04:37.756 332 15577.24 660.51 57200.29 88888.00 2000-11-27 16:04:38.756 332 15576.59 660.76 57200.29 88888.00 2000-11-27 16:04:39.756 332 15576.46 660.39 57200.77 88888.00 2000-11-27 16:04:40.756 332 15575.55 660.64 57200.65 88888.00 2000-11-27 16:04:41.756 332 15575.17 660.26 57200.16 88888.00 2000-11-27 16:04:42.756 332 15574.91 659.27 57200.16 88888.00 2000-11-27 16:04:43.756 332 15574.91 660.02 57200.53 88888.00 2000-11-27 16:04:44.756 332 15575.17 659.65 57199.92 88888.00 2000-11-27 16:04:45.756 332 15574.25 660.14 57200.16 88888.00 2000-11-27 16:04:46.756 332 15574.00 659.27 57199.92 88888.00 2000-11-27 16:04:47.756 332 15573.35 659.52 57199.55 88888.00 2000-11-27 16:04:48.756 332 15572.83 659.77 57199.92 88888.00 2000-11-27 16:04:49.756 332 15573.22 659.27 57199.43 88888.00 2000-11-27 16:04:50.756 332 15573.09 660.02 57199.67 88888.00 2000-11-27 16:04:51.756 332 15572.83 659.65 57199.43 88888.00 2000-11-27 16:04:52.756 332 15572.18 658.78 57199.67 88888.00 2000-11-27 16:04:53.756 332 15572.31 659.52 57199.31 88888.00 2000-11-27 16:04:54.756 332 15571.27 659.52 57199.06 88888.00 2000-11-27 16:04:55.756 332 15571.66 659.77 57199.18 88888.00 2000-11-27 16:04:56.756 332 15571.40 659.27 57199.92 88888.00 2000-11-27 16:04:57.756 332 15570.75 660.02 57199.43 88888.00 2000-11-27 16:04:58.756 332 15570.10 659.65 57199.55 88888.00 2000-11-27 16:04:59.756 332 15570.88 660.26 57199.55 88888.00 2000-11-27 16:05:00.756 332 15570.75 660.14 57199.31 88888.00 2000-11-27 16:05:01.756 332 15570.49 660.39 57199.06 88888.00 2000-11-27 16:05:02.756 332 15570.49 660.76 57199.31 88888.00 2000-11-27 16:05:03.756 332 15570.88 661.13 57199.55 88888.00 2000-11-27 16:05:04.756 332 15571.66 661.01 57199.18 88888.00 2000-11-27 16:05:05.756 332 15570.49 661.50 57198.94 88888.00 2000-11-27 16:05:06.756 332 15570.75 661.75 57198.70 88888.00 2000-11-27 16:05:07.756 332 15570.62 662.49 57198.45 88888.00 2000-11-27 16:05:08.756 332 15570.62 663.11 57199.06 88888.00 2000-11-27 16:05:09.756 332 15571.01 663.24 57199.18 88888.00 2000-11-27 16:05:10.756 332 15571.01 663.48 57199.06 88888.00 2000-11-27 16:05:11.756 332 15570.49 664.10 57199.43 88888.00 2000-11-27 16:05:12.756 332 15570.36 663.11 57199.67 88888.00 2000-11-27 16:05:13.756 332 15571.14 662.99 57198.94 88888.00 2000-11-27 16:05:14.756 332 15571.40 663.61 57199.06 88888.00 2000-11-27 16:05:15.756 332 15570.75 663.11 57199.43 88888.00 2000-11-27 16:05:16.756 332 15571.66 664.10 57198.94 88888.00 2000-11-27 16:05:17.756 332 15571.27 663.98 57198.70 88888.00 2000-11-27 16:05:18.756 332 15570.75 664.35 57198.94 88888.00 2000-11-27 16:05:19.756 332 15570.88 663.36 57199.55 88888.00 2000-11-27 16:05:20.756 332 15570.88 664.35 57199.55 88888.00 2000-11-27 16:05:21.756 332 15570.75 664.97 57199.43 88888.00 2000-11-27 16:05:22.756 332 15571.53 664.10 57199.43 88888.00 2000-11-27 16:05:23.756 332 15571.01 664.23 57199.18 88888.00 2000-11-27 16:05:24.756 332 15570.49 664.23 57199.06 88888.00 2000-11-27 16:05:25.756 332 15570.36 664.10 57199.31 88888.00 2000-11-27 16:05:26.756 332 15570.62 663.98 57199.18 88888.00 2000-11-27 16:05:27.756 332 15569.97 664.48 57199.92 88888.00 2000-11-27 16:05:28.756 332 15570.49 664.60 57200.16 88888.00 2000-11-27 16:05:29.756 332 15570.10 664.48 57199.43 88888.00 2000-11-27 16:05:30.756 332 15570.23 664.10 57199.55 88888.00 2000-11-27 16:05:31.756 332 15570.23 663.86 57199.43 88888.00 2000-11-27 16:05:32.756 332 15570.36 663.48 57199.31 88888.00 2000-11-27 16:05:33.756 332 15569.84 663.86 57199.18 88888.00 2000-11-27 16:05:34.756 332 15570.23 663.61 57199.55 88888.00 2000-11-27 16:05:35.756 332 15570.88 664.48 57199.80 88888.00 2000-11-27 16:05:36.756 332 15570.23 664.10 57199.55 88888.00 2000-11-27 16:05:37.756 332 15569.97 663.61 57199.31 88888.00 2000-11-27 16:05:38.756 332 15569.32 663.86 57199.18 88888.00 2000-11-27 16:05:39.756 332 15569.32 663.86 57199.31 88888.00 2000-11-27 16:05:40.756 332 15568.93 663.73 57199.55 88888.00 2000-11-27 16:05:41.756 332 15568.93 664.10 57199.06 88888.00 2000-11-27 16:05:42.756 332 15568.67 664.60 57199.06 88888.00 2000-11-27 16:05:43.756 332 15568.02 664.48 57198.94 88888.00 2000-11-27 16:05:44.756 332 15567.11 664.10 57199.06 88888.00 2000-11-27 16:05:45.756 332 15566.98 664.72 57198.45 88888.00 2000-11-27 16:05:46.756 332 15566.59 664.72 57198.09 88888.00 2000-11-27 16:05:47.756 332 15566.07 664.10 57198.45 88888.00 2000-11-27 16:05:48.756 332 15565.94 664.10 57198.57 88888.00 2000-11-27 16:05:49.756 332 15566.46 664.85 57198.33 88888.00 2000-11-27 16:05:50.756 332 15566.85 665.22 57197.96 88888.00 2000-11-27 16:05:51.756 332 15566.46 664.60 57197.96 88888.00 2000-11-27 16:05:52.756 332 15565.55 664.48 57197.84 88888.00 2000-11-27 16:05:53.756 332 15566.46 664.23 57197.35 88888.00 2000-11-27 16:05:54.756 332 15566.33 664.23 57197.35 88888.00 2000-11-27 16:05:55.756 332 15565.68 664.23 57198.45 88888.00 2000-11-27 16:05:56.756 332 15567.63 664.10 57197.72 88888.00 2000-11-27 16:05:57.756 332 15566.72 664.35 57196.86 88888.00 2000-11-27 16:05:58.756 332 15566.59 665.09 57197.35 88888.00 2000-11-27 16:05:59.756 332 15567.37 665.09 57197.23 88888.00 2000-11-27 16:06:00.756 332 15567.11 664.85 57196.25 88888.00 2000-11-27 16:06:01.756 332 15567.11 665.09 57197.11 88888.00 2000-11-27 16:06:02.756 332 15567.63 664.60 57197.35 88888.00 2000-11-27 16:06:03.756 332 15567.89 664.23 57197.59 88888.00 2000-11-27 16:06:04.756 332 15568.28 664.60 57197.35 88888.00 2000-11-27 16:06:05.756 332 15568.02 664.72 57197.23 88888.00 2000-11-27 16:06:06.756 332 15568.28 664.85 57197.11 88888.00 2000-11-27 16:06:07.756 332 15568.15 664.23 57196.86 88888.00 2000-11-27 16:06:08.756 332 15568.41 664.97 57196.74 88888.00 2000-11-27 16:06:09.756 332 15568.54 664.85 57196.62 88888.00 2000-11-27 16:06:10.756 332 15568.02 664.85 57197.11 88888.00 2000-11-27 16:06:11.756 332 15568.67 664.85 57196.74 88888.00 2000-11-27 16:06:12.756 332 15568.54 664.85 57196.74 88888.00 2000-11-27 16:06:13.756 332 15568.67 665.09 57195.88 88888.00 2000-11-27 16:06:14.756 332 15568.80 664.60 57196.74 88888.00 2000-11-27 16:06:15.756 332 15569.71 665.96 57196.98 88888.00 2000-11-27 16:06:16.756 332 15569.32 664.85 57197.11 88888.00 2000-11-27 16:06:17.756 332 15569.58 664.85 57196.86 88888.00 2000-11-27 16:06:18.756 332 15569.19 665.09 57196.50 88888.00 2000-11-27 16:06:19.756 332 15569.32 664.97 57196.86 88888.00 2000-11-27 16:06:20.756 332 15569.71 665.71 57196.62 88888.00 2000-11-27 16:06:21.756 332 15569.97 665.84 57197.11 88888.00 2000-11-27 16:06:22.756 332 15569.45 665.47 57196.98 88888.00 2000-11-27 16:06:23.756 332 15569.58 665.09 57195.88 88888.00 2000-11-27 16:06:24.756 332 15569.45 666.58 57197.11 88888.00 2000-11-27 16:06:25.756 332 15569.32 665.96 57197.11 88888.00 2000-11-27 16:06:26.756 332 15570.23 666.33 57197.35 88888.00 2000-11-27 16:06:27.756 332 15569.45 666.21 57197.23 88888.00 2000-11-27 16:06:28.756 332 15569.19 666.21 57196.98 88888.00 2000-11-27 16:06:29.756 332 15570.23 666.09 57196.86 88888.00 2000-11-27 16:06:30.756 332 15569.58 666.58 57196.98 88888.00 2000-11-27 16:06:31.756 332 15569.45 666.95 57196.62 88888.00 2000-11-27 16:06:32.756 332 15570.36 666.33 57196.74 88888.00 2000-11-27 16:06:33.756 332 15570.36 666.71 57196.50 88888.00 2000-11-27 16:06:34.756 332 15570.49 666.58 57196.86 88888.00 2000-11-27 16:06:35.756 332 15571.14 667.32 57196.37 88888.00 2000-11-27 16:06:36.756 332 15570.88 667.32 57196.25 88888.00 2000-11-27 16:06:37.756 332 15571.01 667.45 57196.00 88888.00 2000-11-27 16:06:38.756 332 15571.40 667.45 57196.25 88888.00 2000-11-27 16:06:39.756 332 15571.01 667.70 57196.13 88888.00 2000-11-27 16:06:40.756 332 15571.53 668.07 57196.25 88888.00 2000-11-27 16:06:41.756 332 15571.92 668.07 57196.13 88888.00 2000-11-27 16:06:42.756 332 15571.66 668.19 57196.50 88888.00 2000-11-27 16:06:43.756 332 15571.92 667.70 57196.37 88888.00 2000-11-27 16:06:44.756 332 15571.14 668.07 57196.37 88888.00 2000-11-27 16:06:45.756 332 15571.40 668.56 57196.62 88888.00 2000-11-27 16:06:46.756 332 15571.14 668.93 57196.62 88888.00 2000-11-27 16:06:47.756 332 15571.79 668.81 57197.11 88888.00 2000-11-27 16:06:48.756 332 15571.79 670.17 57196.50 88888.00 2000-11-27 16:06:49.756 332 15572.57 669.80 57196.62 88888.00 2000-11-27 16:06:50.756 332 15572.18 670.30 57196.13 88888.00 2000-11-27 16:06:51.756 332 15572.44 670.30 57196.62 88888.00 2000-11-27 16:06:52.756 332 15572.57 670.30 57196.50 88888.00 2000-11-27 16:06:53.756 332 15572.57 670.30 57196.62 88888.00 2000-11-27 16:06:54.756 332 15573.35 671.16 57196.74 88888.00 2000-11-27 16:06:55.756 332 15573.61 670.54 57196.37 88888.00 2000-11-27 16:06:56.756 332 15573.87 670.67 57197.23 88888.00 2000-11-27 16:06:57.756 332 15574.00 670.30 57196.98 88888.00 2000-11-27 16:06:58.756 332 15574.38 670.79 57196.74 88888.00 2000-11-27 16:06:59.756 332 15574.64 670.42 57197.35 88888.00 2000-11-27 16:07:00.756 332 15575.42 670.92 57196.62 88888.00 2000-11-27 16:07:01.756 332 15575.04 670.92 57197.11 88888.00 2000-11-27 16:07:02.756 332 15575.94 670.79 57197.23 88888.00 2000-11-27 16:07:03.756 332 15575.55 670.79 57197.11 88888.00 2000-11-27 16:07:04.756 332 15576.85 670.79 57197.47 88888.00 2000-11-27 16:07:05.756 332 15576.85 670.79 57197.11 88888.00 2000-11-27 16:07:06.756 332 15577.24 671.16 57197.35 88888.00 2000-11-27 16:07:07.756 332 15577.89 670.92 57197.84 88888.00 2000-11-27 16:07:08.756 332 15577.76 670.92 57196.74 88888.00 2000-11-27 16:07:09.756 332 15578.54 671.41 57198.09 88888.00 2000-11-27 16:07:10.756 332 15577.76 671.16 57198.57 88888.00 2000-11-27 16:07:11.756 332 15578.93 671.04 57197.84 88888.00 2000-11-27 16:07:12.756 332 15579.32 670.79 57198.21 88888.00 2000-11-27 16:07:13.756 332 15579.84 670.30 57198.45 88888.00 2000-11-27 16:07:14.756 332 15580.10 669.93 57198.57 88888.00 2000-11-27 16:07:15.756 332 15581.40 670.54 57199.06 88888.00 2000-11-27 16:07:16.756 332 15581.66 670.42 57198.94 88888.00 2000-11-27 16:07:17.756 332 15582.05 670.79 57198.82 88888.00 2000-11-27 16:07:18.756 332 15582.96 670.92 57198.45 88888.00 2000-11-27 16:07:19.756 332 15582.70 670.05 57198.82 88888.00 2000-11-27 16:07:20.756 332 15583.74 671.41 57198.94 88888.00 2000-11-27 16:07:21.756 332 15583.35 670.92 57199.67 88888.00 2000-11-27 16:07:22.756 332 15584.26 670.17 57199.67 88888.00 2000-11-27 16:07:23.756 332 15584.26 670.67 57199.18 88888.00 2000-11-27 16:07:24.756 332 15584.00 670.67 57199.92 88888.00 2000-11-27 16:07:25.756 332 15584.78 670.92 57199.67 88888.00 2000-11-27 16:07:26.756 332 15585.04 670.05 57200.16 88888.00 2000-11-27 16:07:27.756 332 15586.08 670.17 57200.41 88888.00 2000-11-27 16:07:28.756 332 15585.82 670.17 57199.92 88888.00 2000-11-27 16:07:29.756 332 15586.86 669.80 57200.29 88888.00 2000-11-27 16:07:30.756 332 15586.47 669.80 57201.02 88888.00 2000-11-27 16:07:31.756 332 15586.73 669.18 57200.41 88888.00 2000-11-27 16:07:32.756 332 15587.64 670.05 57200.77 88888.00 2000-11-27 16:07:33.756 332 15587.77 669.31 57200.77 88888.00 2000-11-27 16:07:34.756 332 15588.42 669.55 57201.02 88888.00 2000-11-27 16:07:35.756 332 15588.68 669.93 57201.75 88888.00 2000-11-27 16:07:36.756 332 15588.81 669.31 57200.89 88888.00 2000-11-27 16:07:37.756 332 15588.81 669.55 57201.14 88888.00 2000-11-27 16:07:38.756 332 15588.94 669.06 57201.51 88888.00 2000-11-27 16:07:39.756 332 15588.81 669.31 57201.75 88888.00 2000-11-27 16:07:40.756 332 15589.07 669.68 57201.75 88888.00 2000-11-27 16:07:41.756 332 15588.94 669.18 57202.00 88888.00 2000-11-27 16:07:42.756 332 15589.07 668.56 57202.48 88888.00 2000-11-27 16:07:43.756 332 15588.94 668.44 57202.12 88888.00 2000-11-27 16:07:44.756 332 15589.33 667.70 57202.00 88888.00 2000-11-27 16:07:45.756 332 15589.07 669.18 57202.24 88888.00 2000-11-27 16:07:46.756 332 15588.94 669.06 57201.51 88888.00 2000-11-27 16:07:47.756 332 15588.81 668.69 57201.75 88888.00 2000-11-27 16:07:48.756 332 15588.81 668.44 57202.36 88888.00 2000-11-27 16:07:49.756 332 15588.68 668.32 57201.63 88888.00 2000-11-27 16:07:50.756 332 15588.68 668.32 57202.00 88888.00 2000-11-27 16:07:51.756 332 15588.03 667.82 57202.36 88888.00 2000-11-27 16:07:52.756 332 15588.42 668.19 57202.12 88888.00 2000-11-27 16:07:53.756 332 15588.16 666.95 57201.88 88888.00 2000-11-27 16:07:54.756 332 15588.29 666.83 57202.24 88888.00 2000-11-27 16:07:55.756 332 15588.03 667.08 57202.24 88888.00 2000-11-27 16:07:56.756 332 15587.38 667.08 57202.24 88888.00 2000-11-27 16:07:57.756 332 15587.38 667.32 57202.36 88888.00 2000-11-27 16:07:58.756 332 15586.99 667.32 57202.48 88888.00 2000-11-27 16:07:59.756 332 15586.86 666.83 57202.48 88888.00 2000-11-27 16:08:00.756 332 15586.47 666.83 57202.24 88888.00 2000-11-27 16:08:01.756 332 15586.73 666.58 57203.34 88888.00 2000-11-27 16:08:02.756 332 15586.47 666.71 57202.36 88888.00 2000-11-27 16:08:03.756 332 15586.47 666.09 57202.85 88888.00 2000-11-27 16:08:04.756 332 15586.21 666.58 57202.61 88888.00 2000-11-27 16:08:05.756 332 15585.82 666.71 57202.48 88888.00 2000-11-27 16:08:06.756 332 15585.82 666.71 57202.48 88888.00 2000-11-27 16:08:07.756 332 15585.69 666.46 57202.61 88888.00 2000-11-27 16:08:08.756 332 15586.21 666.21 57201.88 88888.00 2000-11-27 16:08:09.756 332 15585.56 666.58 57202.36 88888.00 2000-11-27 16:08:10.756 332 15585.56 666.58 57202.00 88888.00 2000-11-27 16:08:11.756 332 15585.43 666.83 57201.88 88888.00 2000-11-27 16:08:12.756 332 15585.82 666.71 57201.63 88888.00 2000-11-27 16:08:13.756 332 15585.95 666.33 57202.12 88888.00 2000-11-27 16:08:14.756 332 15585.56 666.83 57202.48 88888.00 2000-11-27 16:08:15.756 332 15585.43 667.32 57202.00 88888.00 2000-11-27 16:08:16.756 332 15586.08 666.95 57201.88 88888.00 2000-11-27 16:08:17.756 332 15585.95 666.95 57202.24 88888.00 2000-11-27 16:08:18.756 332 15585.30 667.57 57202.61 88888.00 2000-11-27 16:08:19.756 332 15585.69 667.57 57202.24 88888.00 2000-11-27 16:08:20.756 332 15585.82 668.19 57202.12 88888.00 2000-11-27 16:08:21.756 332 15585.69 667.82 57202.61 88888.00 2000-11-27 16:08:22.756 332 15585.04 667.45 57202.48 88888.00 2000-11-27 16:08:23.756 332 15584.91 667.70 57202.24 88888.00 2000-11-27 16:08:24.756 332 15584.52 668.07 57202.48 88888.00 2000-11-27 16:08:25.756 332 15584.91 668.69 57202.73 88888.00 2000-11-27 16:08:26.756 332 15584.78 668.56 57202.61 88888.00 2000-11-27 16:08:27.756 332 15584.91 668.69 57202.85 88888.00 2000-11-27 16:08:28.756 332 15584.65 668.69 57203.34 88888.00 2000-11-27 16:08:29.756 332 15583.61 669.68 57202.24 88888.00 2000-11-27 16:08:30.756 332 15584.26 668.69 57203.46 88888.00 2000-11-27 16:08:31.756 332 15584.00 669.18 57202.98 88888.00 2000-11-27 16:08:32.756 332 15583.87 669.31 57202.61 88888.00 2000-11-27 16:08:33.756 332 15584.13 669.18 57203.22 88888.00 2000-11-27 16:08:34.756 332 15583.35 668.69 57203.22 88888.00 2000-11-27 16:08:35.756 332 15583.87 668.81 57203.10 88888.00 2000-11-27 16:08:36.756 332 15582.57 669.06 57202.73 88888.00 2000-11-27 16:08:37.756 332 15583.61 668.44 57202.98 88888.00 2000-11-27 16:08:38.756 332 15582.96 668.93 57203.22 88888.00 2000-11-27 16:08:39.756 332 15582.44 668.44 57202.61 88888.00 2000-11-27 16:08:40.756 332 15582.96 669.31 57202.73 88888.00 2000-11-27 16:08:41.756 332 15582.83 668.32 57203.22 88888.00 2000-11-27 16:08:42.756 332 15582.83 670.17 57202.73 88888.00 2000-11-27 16:08:43.756 332 15582.18 669.18 57202.61 88888.00 2000-11-27 16:08:44.756 332 15581.40 669.68 57203.10 88888.00 2000-11-27 16:08:45.756 332 15581.66 669.68 57203.10 88888.00 2000-11-27 16:08:46.756 332 15581.79 669.06 57203.22 88888.00 2000-11-27 16:08:47.756 332 15582.31 668.93 57203.46 88888.00 2000-11-27 16:08:48.756 332 15582.05 669.31 57203.34 88888.00 2000-11-27 16:08:49.756 332 15582.05 669.43 57203.22 88888.00 2000-11-27 16:08:50.756 332 15582.05 669.55 57202.98 88888.00 2000-11-27 16:08:51.756 332 15582.18 669.31 57203.83 88888.00 2000-11-27 16:08:52.756 332 15582.18 669.06 57203.22 88888.00 2000-11-27 16:08:53.756 332 15582.18 669.31 57203.34 88888.00 2000-11-27 16:08:54.756 332 15582.31 669.55 57203.34 88888.00 2000-11-27 16:08:55.756 332 15582.44 669.55 57203.22 88888.00 2000-11-27 16:08:56.756 332 15582.83 668.93 57203.34 88888.00 2000-11-27 16:08:57.756 332 15582.96 668.69 57203.59 88888.00 2000-11-27 16:08:58.756 332 15583.22 669.06 57203.95 88888.00 2000-11-27 16:08:59.756 332 15583.09 668.56 57203.46 88888.00 2000-11-27 16:09:00.756 332 15582.57 668.56 57204.69 88888.00 2000-11-27 16:09:01.756 332 15583.09 668.44 57203.59 88888.00 2000-11-27 16:09:02.756 332 15583.09 667.94 57204.07 88888.00 2000-11-27 16:09:03.756 332 15582.96 668.44 57203.71 88888.00 2000-11-27 16:09:04.756 332 15583.09 668.07 57204.32 88888.00 2000-11-27 16:09:05.756 332 15582.83 667.08 57204.07 88888.00 2000-11-27 16:09:06.756 332 15582.96 667.32 57203.95 88888.00 2000-11-27 16:09:07.756 332 15583.35 667.20 57203.71 88888.00 2000-11-27 16:09:08.756 332 15582.44 666.71 57203.59 88888.00 2000-11-27 16:09:09.756 332 15583.61 666.46 57203.10 88888.00 2000-11-27 16:09:10.756 332 15583.09 667.08 57203.59 88888.00 2000-11-27 16:09:11.756 332 15583.48 666.21 57204.56 88888.00 2000-11-27 16:09:12.756 332 15582.83 666.58 57203.83 88888.00 2000-11-27 16:09:13.756 332 15583.48 666.83 57204.32 88888.00 2000-11-27 16:09:14.756 332 15582.96 665.96 57203.83 88888.00 2000-11-27 16:09:15.756 332 15583.22 665.96 57203.71 88888.00 2000-11-27 16:09:16.756 332 15582.31 665.96 57203.83 88888.00 2000-11-27 16:09:17.756 332 15581.92 666.09 57204.20 88888.00 2000-11-27 16:09:18.756 332 15581.53 665.59 57203.83 88888.00 2000-11-27 16:09:19.756 332 15580.49 665.96 57203.34 88888.00 2000-11-27 16:09:20.756 332 15581.01 665.47 57203.34 88888.00 2000-11-27 16:09:21.756 332 15580.62 665.96 57204.07 88888.00 2000-11-27 16:09:22.756 332 15580.23 665.59 57203.95 88888.00 2000-11-27 16:09:23.756 332 15580.10 665.59 57203.22 88888.00 2000-11-27 16:09:24.756 332 15579.84 664.72 57202.85 88888.00 2000-11-27 16:09:25.756 332 15579.19 664.97 57202.73 88888.00 2000-11-27 16:09:26.756 332 15579.45 664.35 57202.36 88888.00 2000-11-27 16:09:27.756 332 15578.02 664.97 57202.48 88888.00 2000-11-27 16:09:28.756 332 15578.54 664.97 57202.48 88888.00 2000-11-27 16:09:29.756 332 15577.37 664.85 57202.12 88888.00 2000-11-27 16:09:30.756 332 15577.37 664.60 57201.88 88888.00 2000-11-27 16:09:31.756 332 15577.11 663.73 57202.00 88888.00 2000-11-27 16:09:32.756 332 15576.85 664.35 57201.39 88888.00 2000-11-27 16:09:33.756 332 15576.98 664.10 57201.75 88888.00 2000-11-27 16:09:34.756 332 15576.33 664.35 57201.39 88888.00 2000-11-27 16:09:35.756 332 15576.85 663.86 57201.14 88888.00 2000-11-27 16:09:36.756 332 15575.42 663.86 57201.14 88888.00 2000-11-27 16:09:37.756 332 15575.04 662.62 57200.53 88888.00 2000-11-27 16:09:38.756 332 15575.68 663.61 57200.89 88888.00 2000-11-27 16:09:39.756 332 15574.64 663.11 57200.41 88888.00 2000-11-27 16:09:40.756 332 15575.29 662.99 57200.16 88888.00 2000-11-27 16:09:41.756 332 15574.91 662.62 57199.80 88888.00 2000-11-27 16:09:42.756 332 15574.51 662.74 57199.43 88888.00 2000-11-27 16:09:43.756 332 15573.87 662.49 57199.80 88888.00 2000-11-27 16:09:44.756 332 15573.35 662.37 57198.82 88888.00 2000-11-27 16:09:45.756 332 15573.87 662.37 57199.06 88888.00 2000-11-27 16:09:46.756 332 15573.09 661.75 57199.31 88888.00 2000-11-27 16:09:47.756 332 15572.57 662.25 57198.70 88888.00 2000-11-27 16:09:48.756 332 15572.44 662.74 57198.82 88888.00 2000-11-27 16:09:49.756 332 15572.44 662.87 57197.84 88888.00 2000-11-27 16:09:50.756 332 15571.53 662.74 57198.33 88888.00 2000-11-27 16:09:51.756 332 15572.05 663.11 57197.96 88888.00 2000-11-27 16:09:52.756 332 15571.92 663.36 57197.72 88888.00 2000-11-27 16:09:53.756 332 15571.53 663.86 57197.84 88888.00 2000-11-27 16:09:54.756 332 15571.01 662.87 57197.47 88888.00 2000-11-27 16:09:55.756 332 15571.66 662.99 57197.23 88888.00 2000-11-27 16:09:56.756 332 15571.14 663.86 57197.35 88888.00 2000-11-27 16:09:57.756 332 15570.62 663.86 57196.74 88888.00 2000-11-27 16:09:58.756 332 15571.27 662.99 57196.00 88888.00 2000-11-27 16:09:59.756 332 15570.75 663.11 57196.62 88888.00 2000-11-27 16:10:00.756 332 15570.75 663.73 57196.13 88888.00 2000-11-27 16:10:01.756 332 15570.75 663.36 57196.25 88888.00 2000-11-27 16:10:02.756 332 15570.88 662.99 57196.13 88888.00 2000-11-27 16:10:03.756 332 15570.36 663.61 57195.88 88888.00 2000-11-27 16:10:04.756 332 15570.49 664.10 57196.13 88888.00 2000-11-27 16:10:05.756 332 15571.40 663.48 57195.39 88888.00 2000-11-27 16:10:06.756 332 15570.23 663.61 57196.13 88888.00 2000-11-27 16:10:07.756 332 15571.01 663.86 57195.64 88888.00 2000-11-27 16:10:08.756 332 15570.88 664.35 57195.52 88888.00 2000-11-27 16:10:09.756 332 15570.36 664.10 57195.52 88888.00 2000-11-27 16:10:10.756 332 15570.49 663.86 57195.03 88888.00 2000-11-27 16:10:11.756 332 15570.62 664.72 57195.27 88888.00 2000-11-27 16:10:12.756 332 15570.23 664.23 57195.64 88888.00 2000-11-27 16:10:13.756 332 15569.71 663.48 57195.27 88888.00 2000-11-27 16:10:14.756 332 15569.45 664.35 57195.52 88888.00 2000-11-27 16:10:15.756 332 15569.45 663.61 57195.03 88888.00 2000-11-27 16:10:16.756 332 15569.45 663.86 57195.39 88888.00 2000-11-27 16:10:17.756 332 15570.10 664.10 57194.91 88888.00 2000-11-27 16:10:18.756 332 15569.58 664.23 57194.29 88888.00 2000-11-27 16:10:19.756 332 15569.19 663.48 57194.91 88888.00 2000-11-27 16:10:20.756 332 15569.32 664.23 57194.17 88888.00 2000-11-27 16:10:21.756 332 15568.80 664.60 57194.29 88888.00 2000-11-27 16:10:22.756 332 15569.45 664.72 57194.17 88888.00 2000-11-27 16:10:23.756 332 15569.32 664.72 57194.29 88888.00 2000-11-27 16:10:24.756 332 15569.58 664.85 57194.66 88888.00 2000-11-27 16:10:25.756 332 15569.45 664.60 57194.42 88888.00 2000-11-27 16:10:26.756 332 15568.41 664.72 57193.68 88888.00 2000-11-27 16:10:27.756 332 15568.93 664.85 57194.17 88888.00 2000-11-27 16:10:28.756 332 15569.32 664.97 57194.29 88888.00 2000-11-27 16:10:29.756 332 15568.80 664.72 57193.56 88888.00 2000-11-27 16:10:30.756 332 15568.80 665.59 57193.68 88888.00 2000-11-27 16:10:31.756 332 15568.80 665.47 57193.80 88888.00 2000-11-27 16:10:32.756 332 15568.67 665.22 57194.05 88888.00 2000-11-27 16:10:33.756 332 15569.32 664.97 57193.32 88888.00 2000-11-27 16:10:34.756 332 15569.32 665.22 57193.93 88888.00 2000-11-27 16:10:35.756 332 15569.45 664.97 57194.17 88888.00 2000-11-27 16:10:36.756 332 15569.84 664.72 57193.68 88888.00 2000-11-27 16:10:37.756 332 15570.10 665.59 57193.80 88888.00 2000-11-27 16:10:38.756 332 15570.49 664.85 57193.44 88888.00 2000-11-27 16:10:39.756 332 15571.27 664.97 57193.32 88888.00 2000-11-27 16:10:40.756 332 15570.75 665.34 57193.07 88888.00 2000-11-27 16:10:41.756 332 15571.27 665.09 57193.07 88888.00 2000-11-27 16:10:42.756 332 15571.27 665.47 57193.20 88888.00 2000-11-27 16:10:43.756 332 15571.92 664.97 57193.80 88888.00 2000-11-27 16:10:44.756 332 15571.14 665.22 57193.32 88888.00 2000-11-27 16:10:45.756 332 15571.53 665.34 57193.44 88888.00 2000-11-27 16:10:46.756 332 15571.66 664.60 57194.17 88888.00 2000-11-27 16:10:47.756 332 15572.44 665.09 57193.68 88888.00 2000-11-27 16:10:48.756 332 15571.53 665.59 57193.44 88888.00 2000-11-27 16:10:49.756 332 15571.79 664.35 57193.80 88888.00 2000-11-27 16:10:50.756 332 15571.79 664.72 57193.68 88888.00 2000-11-27 16:10:51.756 332 15571.66 665.22 57194.05 88888.00 2000-11-27 16:10:52.756 332 15571.79 664.97 57194.29 88888.00 2000-11-27 16:10:53.756 332 15571.79 664.48 57194.29 88888.00 2000-11-27 16:10:54.756 332 15572.57 664.85 57193.80 88888.00 2000-11-27 16:10:55.756 332 15572.31 664.97 57194.42 88888.00 2000-11-27 16:10:56.756 332 15572.44 664.48 57193.80 88888.00 2000-11-27 16:10:57.756 332 15572.05 664.72 57193.68 88888.00 2000-11-27 16:10:58.756 332 15572.05 664.48 57194.17 88888.00 2000-11-27 16:10:59.756 332 15572.18 665.09 57194.05 88888.00 2000-11-27 16:11:00.756 332 15572.57 665.22 57193.80 88888.00 2000-11-27 16:11:01.756 332 15572.05 665.22 57194.17 88888.00 2000-11-27 16:11:02.756 332 15573.35 665.34 57193.32 88888.00 2000-11-27 16:11:03.756 332 15572.70 664.97 57194.66 88888.00 2000-11-27 16:11:04.756 332 15572.70 664.72 57194.42 88888.00 2000-11-27 16:11:05.756 332 15573.09 664.85 57194.54 88888.00 2000-11-27 16:11:06.756 332 15573.35 665.09 57195.03 88888.00 2000-11-27 16:11:07.756 332 15573.74 665.09 57195.15 88888.00 2000-11-27 16:11:08.756 332 15574.12 664.60 57194.66 88888.00 2000-11-27 16:11:09.756 332 15574.25 665.22 57195.03 88888.00 2000-11-27 16:11:10.756 332 15574.77 665.22 57194.17 88888.00 2000-11-27 16:11:11.756 332 15574.64 665.09 57194.66 88888.00 2000-11-27 16:11:12.756 332 15574.91 664.85 57194.91 88888.00 2000-11-27 16:11:13.756 332 15575.17 665.09 57195.15 88888.00 2000-11-27 16:11:14.756 332 15574.91 665.59 57195.15 88888.00 2000-11-27 16:11:15.756 332 15575.94 665.71 57194.78 88888.00 2000-11-27 16:11:16.756 332 15576.07 665.59 57195.52 88888.00 2000-11-27 16:11:17.756 332 15576.85 666.58 57195.03 88888.00 2000-11-27 16:11:18.756 332 15576.20 665.71 57195.64 88888.00 2000-11-27 16:11:19.756 332 15577.37 666.71 57195.27 88888.00 2000-11-27 16:11:20.756 332 15577.63 665.84 57196.00 88888.00 2000-11-27 16:11:21.756 332 15577.76 666.21 57196.62 88888.00 2000-11-27 16:11:22.756 332 15577.63 666.46 57195.88 88888.00 2000-11-27 16:11:23.756 332 15577.76 666.58 57196.00 88888.00 2000-11-27 16:11:24.756 332 15577.76 667.08 57196.37 88888.00 2000-11-27 16:11:25.756 332 15577.76 666.09 57196.25 88888.00 2000-11-27 16:11:26.756 332 15578.54 666.83 57196.00 88888.00 2000-11-27 16:11:27.756 332 15578.54 666.21 57196.74 88888.00 2000-11-27 16:11:28.756 332 15578.80 666.58 57196.86 88888.00 2000-11-27 16:11:29.756 332 15579.97 666.21 57197.11 88888.00 2000-11-27 16:11:30.756 332 15579.45 666.71 57196.86 88888.00 2000-11-27 16:11:31.756 332 15579.32 667.20 57196.74 88888.00 2000-11-27 16:11:32.756 332 15580.23 666.95 57196.25 88888.00 2000-11-27 16:11:33.756 332 15580.75 666.95 57197.23 88888.00 2000-11-27 16:11:34.756 332 15580.10 666.95 57196.98 88888.00 2000-11-27 16:11:35.756 332 15580.75 667.20 57197.84 88888.00 2000-11-27 16:11:36.756 332 15580.49 666.46 57197.47 88888.00 2000-11-27 16:11:37.756 332 15581.66 666.83 57197.72 88888.00 2000-11-27 16:11:38.756 332 15581.40 667.08 57197.59 88888.00 2000-11-27 16:11:39.756 332 15582.31 666.83 57198.09 88888.00 2000-11-27 16:11:40.756 332 15581.53 667.08 57198.45 88888.00 2000-11-27 16:11:41.756 332 15581.53 666.58 57197.96 88888.00 2000-11-27 16:11:42.756 332 15582.57 666.71 57198.57 88888.00 2000-11-27 16:11:43.756 332 15582.57 666.46 57198.33 88888.00 2000-11-27 16:11:44.756 332 15581.66 666.58 57198.45 88888.00 2000-11-27 16:11:45.756 332 15582.57 667.08 57198.70 88888.00 2000-11-27 16:11:46.756 332 15582.44 666.58 57198.45 88888.00 2000-11-27 16:11:47.756 332 15582.05 666.21 57198.82 88888.00 2000-11-27 16:11:48.756 332 15582.05 666.83 57198.09 88888.00 2000-11-27 16:11:49.756 332 15582.18 666.58 57198.57 88888.00 2000-11-27 16:11:50.756 332 15581.53 666.46 57198.57 88888.00 2000-11-27 16:11:51.756 332 15582.18 666.33 57199.06 88888.00 2000-11-27 16:11:52.756 332 15581.92 666.21 57199.18 88888.00 2000-11-27 16:11:53.756 332 15582.18 665.96 57199.06 88888.00 2000-11-27 16:11:54.756 332 15582.44 665.59 57199.55 88888.00 2000-11-27 16:11:55.756 332 15582.18 666.09 57199.67 88888.00 2000-11-27 16:11:56.756 332 15582.31 665.47 57199.06 88888.00 2000-11-27 16:11:57.756 332 15582.57 665.22 57199.06 88888.00 2000-11-27 16:11:58.756 332 15582.57 665.34 57199.55 88888.00 2000-11-27 16:11:59.756 332 15582.96 665.22 57199.18 88888.00 2000-11-27 16:12:00.756 332 15583.35 665.71 57199.67 88888.00 2000-11-27 16:12:01.756 332 15583.09 665.34 57199.43 88888.00 2000-11-27 16:12:02.756 332 15583.48 665.34 57199.80 88888.00 2000-11-27 16:12:03.756 332 15583.74 664.48 57199.31 88888.00 2000-11-27 16:12:04.756 332 15583.87 664.85 57199.80 88888.00 2000-11-27 16:12:05.756 332 15583.61 664.97 57199.18 88888.00 2000-11-27 16:12:06.756 332 15583.87 664.35 57199.06 88888.00 2000-11-27 16:12:07.756 332 15584.26 665.09 57199.43 88888.00 2000-11-27 16:12:08.756 332 15584.65 664.23 57199.43 88888.00 2000-11-27 16:12:09.756 332 15583.87 663.98 57199.67 88888.00 2000-11-27 16:12:10.756 332 15583.61 663.36 57199.06 88888.00 2000-11-27 16:12:11.756 332 15584.26 663.73 57199.31 88888.00 2000-11-27 16:12:12.756 332 15583.48 662.99 57199.31 88888.00 2000-11-27 16:12:13.756 332 15583.48 662.49 57198.94 88888.00 2000-11-27 16:12:14.756 332 15583.74 662.49 57199.18 88888.00 2000-11-27 16:12:15.756 332 15582.18 662.62 57198.57 88888.00 2000-11-27 16:12:16.756 332 15582.83 662.87 57198.94 88888.00 2000-11-27 16:12:17.756 332 15582.05 661.63 57198.70 88888.00 2000-11-27 16:12:18.756 332 15581.14 661.63 57199.43 88888.00 2000-11-27 16:12:19.756 332 15580.75 661.26 57198.70 88888.00 2000-11-27 16:12:20.756 332 15581.01 661.38 57197.96 88888.00 2000-11-27 16:12:21.756 332 15581.53 661.01 57198.21 88888.00 2000-11-27 16:12:22.756 332 15579.97 660.39 57198.70 88888.00 2000-11-27 16:12:23.756 332 15580.36 661.26 57198.09 88888.00 2000-11-27 16:12:24.756 332 15580.88 660.76 57197.96 88888.00 2000-11-27 16:12:25.756 332 15580.49 659.65 57197.72 88888.00 2000-11-27 16:12:26.756 332 15579.97 659.65 57198.09 88888.00 2000-11-27 16:12:27.756 332 15579.84 659.03 57197.11 88888.00 2000-11-27 16:12:28.756 332 15579.71 659.65 57197.84 88888.00 2000-11-27 16:12:29.756 332 15579.45 659.03 57197.72 88888.00 2000-11-27 16:12:30.756 332 15579.06 658.90 57198.09 88888.00 2000-11-27 16:12:31.756 332 15578.41 658.78 57196.98 88888.00 2000-11-27 16:12:32.756 332 15578.67 658.53 57197.35 88888.00 2000-11-27 16:12:33.756 332 15578.15 659.65 57197.72 88888.00 2000-11-27 16:12:34.756 332 15577.89 657.42 57197.23 88888.00 2000-11-27 16:12:35.756 332 15578.28 658.41 57196.50 88888.00 2000-11-27 16:12:36.756 332 15578.54 659.03 57196.50 88888.00 2000-11-27 16:12:37.756 332 15577.37 658.53 57196.86 88888.00 2000-11-27 16:12:38.756 332 15578.02 657.79 57196.50 88888.00 2000-11-27 16:12:39.756 332 15577.76 657.79 57196.25 88888.00 2000-11-27 16:12:40.756 332 15577.89 658.53 57196.25 88888.00 2000-11-27 16:12:41.756 332 15578.15 658.28 57196.25 88888.00 2000-11-27 16:12:42.756 332 15577.89 659.03 57196.00 88888.00 2000-11-27 16:12:43.756 332 15577.24 659.65 57196.25 88888.00 2000-11-27 16:12:44.756 332 15576.72 658.53 57196.00 88888.00 2000-11-27 16:12:45.756 332 15576.98 658.90 57195.76 88888.00 2000-11-27 16:12:46.756 332 15576.59 659.27 57195.64 88888.00 2000-11-27 16:12:47.756 332 15576.33 659.03 57195.64 88888.00 2000-11-27 16:12:48.756 332 15576.59 659.65 57195.88 88888.00 2000-11-27 16:12:49.756 332 15575.68 658.78 57195.76 88888.00 2000-11-27 16:12:50.756 332 15575.55 659.03 57195.39 88888.00 2000-11-27 16:12:51.756 332 15575.42 658.65 57195.88 88888.00 2000-11-27 16:12:52.756 332 15575.17 659.03 57195.52 88888.00 2000-11-27 16:12:53.756 332 15574.51 659.65 57195.76 88888.00 2000-11-27 16:12:54.756 332 15574.64 658.65 57195.27 88888.00 2000-11-27 16:12:55.756 332 15574.38 658.90 57195.64 88888.00 2000-11-27 16:12:56.756 332 15574.00 658.41 57195.64 88888.00 2000-11-27 16:12:57.756 332 15573.35 659.03 57195.52 88888.00 2000-11-27 16:12:58.756 332 15573.48 658.53 57195.15 88888.00 2000-11-27 16:12:59.756 332 15573.22 658.90 57195.15 88888.00 2000-11-27 16:13:00.756 332 15572.96 659.27 57194.54 88888.00 2000-11-27 16:13:01.756 332 15572.70 658.53 57195.15 88888.00 2000-11-27 16:13:02.756 332 15572.18 658.90 57195.03 88888.00 2000-11-27 16:13:03.756 332 15572.57 658.53 57195.03 88888.00 2000-11-27 16:13:04.756 332 15572.18 658.16 57194.78 88888.00 2000-11-27 16:13:05.756 332 15571.92 657.79 57195.03 88888.00 2000-11-27 16:13:06.756 332 15572.05 657.91 57194.78 88888.00 2000-11-27 16:13:07.756 332 15571.53 658.16 57194.66 88888.00 2000-11-27 16:13:08.756 332 15571.40 657.79 57194.91 88888.00 2000-11-27 16:13:09.756 332 15570.49 657.79 57194.66 88888.00 2000-11-27 16:13:10.756 332 15570.62 657.91 57194.29 88888.00 2000-11-27 16:13:11.756 332 15570.75 657.79 57194.66 88888.00 2000-11-27 16:13:12.756 332 15569.97 657.29 57194.17 88888.00 2000-11-27 16:13:13.756 332 15569.19 657.79 57194.66 88888.00 2000-11-27 16:13:14.756 332 15569.19 657.54 57194.17 88888.00 2000-11-27 16:13:15.756 332 15568.93 657.42 57194.17 88888.00 2000-11-27 16:13:16.756 332 15568.28 657.91 57193.93 88888.00 2000-11-27 16:13:17.756 332 15567.63 657.66 57194.05 88888.00 2000-11-27 16:13:18.756 332 15567.50 657.79 57194.29 88888.00 2000-11-27 16:13:19.756 332 15567.37 658.41 57193.68 88888.00 2000-11-27 16:13:20.756 332 15567.11 658.41 57193.80 88888.00 2000-11-27 16:13:21.756 332 15566.98 658.78 57193.68 88888.00 2000-11-27 16:13:22.756 332 15566.59 658.53 57193.93 88888.00 2000-11-27 16:13:23.756 332 15566.72 659.15 57193.56 88888.00 2000-11-27 16:13:24.756 332 15566.59 658.90 57193.56 88888.00 2000-11-27 16:13:25.756 332 15566.59 658.78 57193.68 88888.00 2000-11-27 16:13:26.756 332 15565.68 659.15 57193.07 88888.00 2000-11-27 16:13:27.756 332 15566.07 659.27 57193.44 88888.00 2000-11-27 16:13:28.756 332 15565.68 659.89 57193.07 88888.00 2000-11-27 16:13:29.756 332 15566.07 659.27 57193.56 88888.00 2000-11-27 16:13:30.756 332 15566.33 660.39 57192.70 88888.00 2000-11-27 16:13:31.756 332 15566.07 659.77 57193.20 88888.00 2000-11-27 16:13:32.756 332 15566.59 660.76 57193.32 88888.00 2000-11-27 16:13:33.756 332 15566.59 660.64 57192.70 88888.00 2000-11-27 16:13:34.756 332 15565.81 661.75 57192.95 88888.00 2000-11-27 16:13:35.756 332 15566.46 661.75 57192.46 88888.00 2000-11-27 16:13:36.756 332 15566.72 662.62 57192.83 88888.00 2000-11-27 16:13:37.756 332 15566.46 662.62 57192.95 88888.00 2000-11-27 16:13:38.756 332 15566.33 663.24 57193.20 88888.00 2000-11-27 16:13:39.756 332 15567.50 663.86 57192.95 88888.00 2000-11-27 16:13:40.756 332 15566.85 664.85 57192.83 88888.00 2000-11-27 16:13:41.756 332 15566.72 664.85 57193.44 88888.00 2000-11-27 16:13:42.756 332 15567.50 665.84 57193.56 88888.00 2000-11-27 16:13:43.756 332 15567.63 666.33 57193.20 88888.00 2000-11-27 16:13:44.756 332 15568.80 666.09 57193.80 88888.00 2000-11-27 16:13:45.756 332 15568.15 667.08 57193.68 88888.00 2000-11-27 16:13:46.756 332 15569.32 667.82 57193.80 88888.00 2000-11-27 16:13:47.756 332 15568.28 667.82 57193.93 88888.00 2000-11-27 16:13:48.756 332 15569.32 667.57 57194.17 88888.00 2000-11-27 16:13:49.756 332 15569.19 668.19 57194.17 88888.00 2000-11-27 16:13:50.756 332 15570.36 668.56 57194.17 88888.00 2000-11-27 16:13:51.756 332 15570.36 669.31 57194.78 88888.00 2000-11-27 16:13:52.756 332 15570.88 669.18 57194.29 88888.00 2000-11-27 16:13:53.756 332 15571.01 669.31 57195.15 88888.00 2000-11-27 16:13:54.756 332 15570.36 670.17 57195.27 88888.00 2000-11-27 16:13:55.756 332 15570.62 670.17 57195.15 88888.00 2000-11-27 16:13:56.756 332 15571.66 670.42 57195.03 88888.00 2000-11-27 16:13:57.756 332 15571.14 670.67 57195.76 88888.00 2000-11-27 16:13:58.756 332 15571.79 671.29 57195.27 88888.00 2000-11-27 16:13:59.756 332 15571.79 671.29 57195.64 88888.00 2000-11-27 16:14:00.756 332 15572.83 671.54 57195.15 88888.00 2000-11-27 16:14:01.756 332 15572.44 672.53 57196.25 88888.00 2000-11-27 16:14:02.756 332 15573.22 671.66 57196.37 88888.00 2000-11-27 16:14:03.756 332 15573.22 672.40 57196.13 88888.00 2000-11-27 16:14:04.756 332 15573.74 671.78 57196.37 88888.00 2000-11-27 16:14:05.756 332 15574.00 672.40 57196.37 88888.00 2000-11-27 16:14:06.756 332 15575.17 672.40 57196.62 88888.00 2000-11-27 16:14:07.756 332 15575.55 672.77 57196.50 88888.00 2000-11-27 16:14:08.756 332 15575.81 672.65 57196.62 88888.00 2000-11-27 16:14:09.756 332 15577.24 671.91 57196.86 88888.00 2000-11-27 16:14:10.756 332 15577.37 672.53 57197.72 88888.00 2000-11-27 16:14:11.756 332 15577.76 672.03 57197.84 88888.00 2000-11-27 16:14:12.756 332 15578.54 672.65 57197.72 88888.00 2000-11-27 16:14:13.756 332 15578.41 672.77 57198.33 88888.00 2000-11-27 16:14:14.756 332 15579.06 672.65 57197.84 88888.00 2000-11-27 16:14:15.756 332 15579.84 672.53 57198.09 88888.00 2000-11-27 16:14:16.756 332 15580.36 671.66 57197.72 88888.00 2000-11-27 16:14:17.756 332 15580.23 671.54 57197.72 88888.00 2000-11-27 16:14:18.756 332 15581.40 670.42 57198.21 88888.00 2000-11-27 16:14:19.756 332 15582.18 671.04 57198.57 88888.00 2000-11-27 16:14:20.756 332 15582.70 670.42 57198.57 88888.00 2000-11-27 16:14:21.756 332 15582.57 670.05 57198.94 88888.00 2000-11-27 16:14:22.756 332 15582.83 668.56 57197.96 88888.00 2000-11-27 16:14:23.756 332 15582.96 668.19 57198.82 88888.00 2000-11-27 16:14:24.756 332 15584.00 667.82 57198.82 88888.00 2000-11-27 16:14:25.756 332 15583.61 667.08 57199.55 88888.00 2000-11-27 16:14:26.756 332 15583.48 667.08 57199.31 88888.00 2000-11-27 16:14:27.756 332 15584.00 666.09 57199.67 88888.00 2000-11-27 16:14:28.756 332 15583.74 665.59 57198.82 88888.00 2000-11-27 16:14:29.756 332 15583.74 665.09 57199.43 88888.00 2000-11-27 16:14:30.756 332 15583.48 664.85 57199.06 88888.00 2000-11-27 16:14:31.756 332 15583.87 664.35 57198.57 88888.00 2000-11-27 16:14:32.756 332 15583.09 663.11 57198.82 88888.00 2000-11-27 16:14:33.756 332 15583.48 663.11 57198.82 88888.00 2000-11-27 16:14:34.756 332 15583.22 662.49 57198.33 88888.00 2000-11-27 16:14:35.756 332 15582.57 661.87 57198.94 88888.00 2000-11-27 16:14:36.756 332 15582.44 661.26 57198.94 88888.00 2000-11-27 16:14:37.756 332 15581.40 660.64 57198.57 88888.00 2000-11-27 16:14:38.756 332 15581.66 660.39 57198.45 88888.00 2000-11-27 16:14:39.756 332 15580.62 660.14 57198.21 88888.00 2000-11-27 16:14:40.756 332 15580.23 658.78 57198.57 88888.00 2000-11-27 16:14:41.756 332 15579.06 657.91 57197.47 88888.00 2000-11-27 16:14:42.756 332 15578.93 658.04 57197.96 88888.00 2000-11-27 16:14:43.756 332 15578.54 657.66 57198.21 88888.00 2000-11-27 16:14:44.756 332 15577.63 656.92 57197.96 88888.00 2000-11-27 16:14:45.756 332 15577.24 656.43 57197.47 88888.00 2000-11-27 16:14:46.756 332 15576.46 656.05 57197.11 88888.00 2000-11-27 16:14:47.756 332 15576.07 655.93 57196.98 88888.00 2000-11-27 16:14:48.756 332 15575.94 654.82 57196.50 88888.00 2000-11-27 16:14:49.756 332 15575.29 654.57 57196.86 88888.00 2000-11-27 16:14:50.756 332 15574.12 653.82 57195.88 88888.00 2000-11-27 16:14:51.756 332 15573.61 653.58 57196.00 88888.00 2000-11-27 16:14:52.756 332 15572.96 652.46 57196.00 88888.00 2000-11-27 16:14:53.756 332 15572.44 652.96 57195.15 88888.00 2000-11-27 16:14:54.756 332 15571.79 651.84 57195.39 88888.00 2000-11-27 16:14:55.756 332 15570.23 652.46 57195.27 88888.00 2000-11-27 16:14:56.756 332 15570.36 650.60 57194.78 88888.00 2000-11-27 16:14:57.756 332 15569.71 650.85 57194.78 88888.00 2000-11-27 16:14:58.756 332 15568.67 650.98 57194.42 88888.00 2000-11-27 16:14:59.756 332 15568.54 650.23 57194.05 88888.00 2000-11-27 16:15:00.756 332 15567.50 650.23 57193.68 88888.00 2000-11-27 16:15:01.756 332 15566.07 649.98 57194.05 88888.00 2000-11-27 16:15:02.756 332 15566.59 649.98 57193.80 88888.00 2000-11-27 16:15:03.756 332 15565.94 649.49 57193.07 88888.00 2000-11-27 16:15:04.756 332 15564.25 649.24 57193.20 88888.00 2000-11-27 16:15:05.756 332 15564.25 648.99 57192.09 88888.00 2000-11-27 16:15:06.756 332 15563.73 648.50 57191.97 88888.00 2000-11-27 16:15:07.756 332 15562.43 648.00 57191.97 88888.00 2000-11-27 16:15:08.756 332 15561.52 648.00 57191.36 88888.00 2000-11-27 16:15:09.756 332 15562.30 648.00 57190.87 88888.00 2000-11-27 16:15:10.756 332 15561.52 647.51 57191.11 88888.00 2000-11-27 16:15:11.756 332 15560.87 647.26 57190.50 88888.00 2000-11-27 16:15:12.756 332 15560.22 647.26 57190.62 88888.00 2000-11-27 16:15:13.756 332 15559.05 646.89 57190.14 88888.00 2000-11-27 16:15:14.756 332 15558.40 646.89 57190.14 88888.00 2000-11-27 16:15:15.756 332 15558.92 646.52 57188.91 88888.00 2000-11-27 16:15:16.756 332 15557.23 646.39 57189.28 88888.00 2000-11-27 16:15:17.756 332 15556.33 646.52 57188.91 88888.00 2000-11-27 16:15:18.756 332 15556.20 646.39 57188.91 88888.00 2000-11-27 16:15:19.756 332 15555.81 646.89 57189.04 88888.00 2000-11-27 16:15:20.756 332 15555.03 646.27 57187.94 88888.00 2000-11-27 16:15:21.756 332 15553.99 645.90 57188.30 88888.00 2000-11-27 16:15:22.756 332 15553.08 647.01 57187.57 88888.00 2000-11-27 16:15:23.756 332 15552.56 646.89 57187.45 88888.00 2000-11-27 16:15:24.756 332 15551.91 646.39 57187.57 88888.00 2000-11-27 16:15:25.756 332 15551.65 646.15 57186.71 88888.00 2000-11-27 16:15:26.756 332 15550.61 646.64 57187.08 88888.00 2000-11-27 16:15:27.756 332 15550.48 645.28 57187.20 88888.00 2000-11-27 16:15:28.756 332 15548.92 645.90 57186.59 88888.00 2000-11-27 16:15:29.756 332 15548.40 645.03 57186.47 88888.00 2000-11-27 16:15:30.756 332 15548.14 645.28 57186.35 88888.00 2000-11-27 16:15:31.756 332 15547.62 645.65 57186.35 88888.00 2000-11-27 16:15:32.756 332 15546.58 644.78 57186.59 88888.00 2000-11-27 16:15:33.756 332 15545.67 645.53 57186.10 88888.00 2000-11-27 16:15:34.756 332 15545.02 644.41 57186.10 88888.00 2000-11-27 16:15:35.756 332 15545.02 645.65 57186.10 88888.00 2000-11-27 16:15:36.756 332 15544.24 645.15 57185.25 88888.00 2000-11-27 16:15:37.756 332 15544.11 644.78 57185.12 88888.00 2000-11-27 16:15:38.756 332 15542.68 645.15 57185.12 88888.00 2000-11-27 16:15:39.756 332 15541.77 645.15 57184.39 88888.00 2000-11-27 16:15:40.756 332 15540.99 645.15 57183.78 88888.00 2000-11-27 16:15:41.756 332 15540.08 645.53 57184.27 88888.00 2000-11-27 16:15:42.756 332 15539.56 645.28 57184.39 88888.00 2000-11-27 16:15:43.756 332 15538.26 645.77 57183.66 88888.00 2000-11-27 16:15:44.756 332 15538.00 646.02 57183.66 88888.00 2000-11-27 16:15:45.756 332 15536.45 647.01 57184.02 88888.00 2000-11-27 16:15:46.756 332 15536.32 647.01 57183.66 88888.00 2000-11-27 16:15:47.756 332 15534.24 647.26 57183.05 88888.00 2000-11-27 16:15:48.756 332 15533.59 648.00 57182.68 88888.00 2000-11-27 16:15:49.756 332 15532.55 649.37 57183.29 88888.00 2000-11-27 16:15:50.756 332 15532.94 649.37 57182.92 88888.00 2000-11-27 16:15:51.756 332 15531.90 649.37 57182.80 88888.00 2000-11-27 16:15:52.756 332 15531.64 650.11 57182.07 88888.00 2000-11-27 16:15:53.756 332 15531.12 651.47 57182.19 88888.00 2000-11-27 16:15:54.756 332 15531.25 651.10 57182.43 88888.00 2000-11-27 16:15:55.756 332 15530.21 651.59 57182.43 88888.00 2000-11-27 16:15:56.756 332 15531.12 651.84 57182.19 88888.00 2000-11-27 16:15:57.756 332 15530.60 652.71 57181.70 88888.00 2000-11-27 16:15:58.756 332 15530.34 652.96 57182.19 88888.00 2000-11-27 16:15:59.756 332 15530.34 653.70 57181.33 88888.00 2000-11-27 16:16:00.756 332 15530.34 653.45 57181.82 88888.00 2000-11-27 16:16:01.756 332 15530.47 654.07 57181.70 88888.00 2000-11-27 16:16:02.756 332 15531.12 653.58 57181.46 88888.00 2000-11-27 16:16:03.756 332 15531.12 654.44 57181.46 88888.00 2000-11-27 16:16:04.756 332 15531.90 654.07 57181.21 88888.00 2000-11-27 16:16:05.756 332 15532.29 654.57 57182.07 88888.00 2000-11-27 16:16:06.756 332 15532.03 655.43 57181.46 88888.00 2000-11-27 16:16:07.756 332 15532.16 654.94 57182.19 88888.00 2000-11-27 16:16:08.756 332 15533.20 654.94 57180.72 88888.00 2000-11-27 16:16:09.756 332 15533.59 655.31 57181.09 88888.00 2000-11-27 16:16:10.756 332 15532.29 656.55 57181.46 88888.00 2000-11-27 16:16:11.756 332 15532.81 655.93 57181.21 88888.00 2000-11-27 16:16:12.756 332 15533.07 656.55 57181.95 88888.00 2000-11-27 16:16:13.756 332 15532.94 656.80 57181.21 88888.00 2000-11-27 16:16:14.756 332 15532.94 657.42 57181.95 88888.00 2000-11-27 16:16:15.756 332 15533.07 657.42 57181.82 88888.00 2000-11-27 16:16:16.756 332 15533.46 658.65 57182.07 88888.00 2000-11-27 16:16:17.756 332 15533.46 658.78 57181.82 88888.00 2000-11-27 16:16:18.756 332 15534.37 660.02 57181.95 88888.00 2000-11-27 16:16:19.756 332 15534.24 659.77 57182.07 88888.00 2000-11-27 16:16:20.756 332 15534.37 660.02 57182.07 88888.00 2000-11-27 16:16:21.756 332 15535.28 660.26 57182.07 88888.00 2000-11-27 16:16:22.756 332 15535.41 660.76 57182.07 88888.00 2000-11-27 16:16:23.756 332 15536.06 660.88 57182.43 88888.00 2000-11-27 16:16:24.756 332 15536.19 661.38 57181.33 88888.00 2000-11-27 16:16:25.756 332 15537.10 661.75 57182.55 88888.00 2000-11-27 16:16:26.756 332 15537.88 661.63 57181.95 88888.00 2000-11-27 16:16:27.756 332 15538.26 662.49 57182.19 88888.00 2000-11-27 16:16:28.756 332 15539.04 662.37 57181.33 88888.00 2000-11-27 16:16:29.756 332 15539.56 662.25 57182.55 88888.00 2000-11-27 16:16:30.756 332 15540.60 662.62 57182.07 88888.00 2000-11-27 16:16:31.756 332 15541.38 662.87 57182.19 88888.00 2000-11-27 16:16:32.756 332 15540.99 664.60 57183.29 88888.00 2000-11-27 16:16:33.756 332 15542.55 664.10 57182.55 88888.00 2000-11-27 16:16:34.756 332 15542.81 664.35 57183.54 88888.00 2000-11-27 16:16:35.756 332 15543.33 664.35 57182.92 88888.00 2000-11-27 16:16:36.756 332 15543.72 664.48 57183.05 88888.00 2000-11-27 16:16:37.756 332 15543.98 665.22 57183.41 88888.00 2000-11-27 16:16:38.756 332 15544.24 665.34 57183.05 88888.00 2000-11-27 16:16:39.756 332 15545.02 665.59 57184.64 88888.00 2000-11-27 16:16:40.756 332 15544.89 665.71 57183.90 88888.00 2000-11-27 16:16:41.756 332 15546.19 666.58 57184.02 88888.00 2000-11-27 16:16:42.756 332 15546.32 666.33 57184.27 88888.00 2000-11-27 16:16:43.756 332 15547.75 665.96 57184.64 88888.00 2000-11-27 16:16:44.756 332 15547.10 666.46 57184.39 88888.00 2000-11-27 16:16:45.756 332 15548.53 667.20 57184.39 88888.00 2000-11-27 16:16:46.756 332 15548.66 666.71 57184.88 88888.00 2000-11-27 16:16:47.756 332 15549.57 667.57 57185.00 88888.00 2000-11-27 16:16:48.756 332 15551.00 667.32 57185.61 88888.00 2000-11-27 16:16:49.756 332 15551.78 666.58 57185.61 88888.00 2000-11-27 16:16:50.756 332 15551.65 667.82 57185.12 88888.00 2000-11-27 16:16:51.756 332 15553.08 667.94 57185.61 88888.00 2000-11-27 16:16:52.756 332 15555.55 668.07 57186.59 88888.00 2000-11-27 16:16:53.756 332 15556.33 668.32 57186.84 88888.00 2000-11-27 16:16:54.756 332 15557.36 669.18 57186.10 88888.00 2000-11-27 16:16:55.756 332 15558.27 669.68 57186.47 88888.00 2000-11-27 16:16:56.756 332 15559.18 670.17 57186.71 88888.00 2000-11-27 16:16:57.756 332 15560.22 670.79 57187.32 88888.00 2000-11-27 16:16:58.756 332 15562.43 670.30 57187.20 88888.00 2000-11-27 16:16:59.756 332 15562.95 671.66 57187.81 88888.00 2000-11-27 16:17:00.756 332 15563.99 672.03 57187.57 88888.00 2000-11-27 16:17:01.756 332 15564.64 673.02 57187.45 88888.00 2000-11-27 16:17:02.756 332 15565.81 672.65 57188.18 88888.00 2000-11-27 16:17:03.756 332 15567.11 673.27 57188.06 88888.00 2000-11-27 16:17:04.756 332 15567.24 673.39 57188.18 88888.00 2000-11-27 16:17:05.756 332 15568.15 674.51 57188.91 88888.00 2000-11-27 16:17:06.756 332 15568.54 673.89 57188.79 88888.00 2000-11-27 16:17:07.756 332 15569.58 674.51 57188.91 88888.00 2000-11-27 16:17:08.756 332 15570.23 674.88 57188.91 88888.00 2000-11-27 16:17:09.756 332 15571.01 675.37 57189.40 88888.00 2000-11-27 16:17:10.756 332 15571.66 675.25 57189.77 88888.00 2000-11-27 16:17:11.756 332 15572.57 676.37 57189.65 88888.00 2000-11-27 16:17:12.756 332 15572.70 676.37 57190.38 88888.00 2000-11-27 16:17:13.756 332 15572.96 676.86 57190.50 88888.00 2000-11-27 16:17:14.756 332 15573.74 676.86 57190.99 88888.00 2000-11-27 16:17:15.756 332 15573.61 676.98 57191.11 88888.00 2000-11-27 16:17:16.756 332 15574.38 676.74 57190.99 88888.00 2000-11-27 16:17:17.756 332 15575.04 677.11 57191.61 88888.00 2000-11-27 16:17:18.756 332 15575.55 677.73 57191.73 88888.00 2000-11-27 16:17:19.756 332 15575.55 676.74 57191.85 88888.00 2000-11-27 16:17:20.756 332 15575.55 676.86 57191.61 88888.00 2000-11-27 16:17:21.756 332 15575.42 676.61 57191.85 88888.00 2000-11-27 16:17:22.756 332 15575.42 677.23 57192.46 88888.00 2000-11-27 16:17:23.756 332 15576.46 676.37 57192.58 88888.00 2000-11-27 16:17:24.755 332 15576.59 676.74 57192.70 88888.00 2000-11-27 16:17:25.755 332 15577.24 675.87 57192.46 88888.00 2000-11-27 16:17:26.755 332 15576.46 675.75 57192.34 88888.00 2000-11-27 16:17:27.755 332 15576.72 675.87 57192.83 88888.00 2000-11-27 16:17:28.755 332 15577.37 675.00 57193.07 88888.00 2000-11-27 16:17:29.755 332 15578.15 675.50 57193.20 88888.00 2000-11-27 16:17:30.755 332 15578.15 675.37 57193.20 88888.00 2000-11-27 16:17:31.755 332 15578.93 674.63 57193.56 88888.00 2000-11-27 16:17:32.755 332 15579.19 674.51 57193.68 88888.00 2000-11-27 16:17:33.755 332 15579.32 674.01 57193.93 88888.00 2000-11-27 16:17:34.755 332 15579.45 674.01 57193.56 88888.00 2000-11-27 16:17:35.755 332 15579.71 673.27 57193.56 88888.00 2000-11-27 16:17:36.755 332 15579.71 672.77 57194.05 88888.00 2000-11-27 16:17:37.755 332 15579.45 672.65 57193.32 88888.00 2000-11-27 16:17:38.755 332 15579.19 673.02 57193.93 88888.00 2000-11-27 16:17:39.755 332 15579.32 671.91 57193.80 88888.00 2000-11-27 16:17:40.755 332 15578.80 672.15 57194.42 88888.00 2000-11-27 16:17:41.755 332 15578.67 671.41 57193.56 88888.00 2000-11-27 16:17:42.755 332 15578.02 671.04 57193.44 88888.00 2000-11-27 16:17:43.755 332 15577.24 670.79 57193.44 88888.00 2000-11-27 16:17:44.755 332 15576.98 670.54 57193.44 88888.00 2000-11-27 16:17:45.755 332 15576.07 669.80 57193.93 88888.00 2000-11-27 16:17:46.755 332 15575.81 669.18 57192.83 88888.00 2000-11-27 16:17:47.755 332 15575.68 669.43 57193.32 88888.00 2000-11-27 16:17:48.755 332 15574.51 669.06 57192.95 88888.00 2000-11-27 16:17:49.755 332 15575.17 669.31 57192.95 88888.00 2000-11-27 16:17:50.755 332 15573.87 669.06 57192.58 88888.00 2000-11-27 16:17:51.755 332 15573.87 669.06 57192.95 88888.00 2000-11-27 16:17:52.755 332 15573.61 668.56 57191.97 88888.00 2000-11-27 16:17:53.755 332 15573.48 668.44 57192.58 88888.00 2000-11-27 16:17:54.755 332 15573.22 668.56 57192.34 88888.00 2000-11-27 16:17:55.755 332 15574.12 668.44 57192.09 88888.00 2000-11-27 16:17:56.755 332 15573.87 668.93 57191.85 88888.00 2000-11-27 16:17:57.755 332 15573.48 668.69 57191.73 88888.00 2000-11-27 16:17:58.755 332 15573.87 669.43 57192.09 88888.00 2000-11-27 16:17:59.755 332 15574.00 669.06 57191.73 88888.00 2000-11-27 16:18:00.755 332 15573.35 668.93 57192.95 88888.00 2000-11-27 16:18:01.755 332 15574.00 668.81 57191.97 88888.00 2000-11-27 16:18:02.755 332 15573.35 668.19 57192.46 88888.00 2000-11-27 16:18:03.755 332 15573.35 668.69 57191.73 88888.00 2000-11-27 16:18:04.755 332 15573.09 668.44 57192.09 88888.00 2000-11-27 16:18:05.755 332 15572.57 668.69 57191.61 88888.00 2000-11-27 16:18:06.755 332 15572.83 668.56 57192.21 88888.00 2000-11-27 16:18:07.755 332 15572.70 668.56 57191.73 88888.00 2000-11-27 16:18:08.755 332 15572.18 668.93 57191.11 88888.00 2000-11-27 16:18:09.755 332 15573.61 668.44 57192.09 88888.00 2000-11-27 16:18:10.755 332 15572.83 668.44 57191.61 88888.00 2000-11-27 16:18:11.755 332 15573.48 668.19 57191.73 88888.00 2000-11-27 16:18:12.755 332 15573.74 668.93 57192.46 88888.00 2000-11-27 16:18:13.755 332 15574.00 668.44 57191.85 88888.00 2000-11-27 16:18:14.755 332 15574.38 669.06 57191.97 88888.00 2000-11-27 16:18:15.755 332 15574.38 668.44 57191.97 88888.00 2000-11-27 16:18:16.755 332 15574.25 669.06 57192.83 88888.00 2000-11-27 16:18:17.755 332 15574.38 669.55 57191.48 88888.00 2000-11-27 16:18:18.755 332 15574.91 668.56 57191.73 88888.00 2000-11-27 16:18:19.755 332 15574.00 668.32 57192.21 88888.00 2000-11-27 16:18:20.755 332 15574.91 667.94 57192.21 88888.00 2000-11-27 16:18:21.755 332 15574.91 668.56 57192.09 88888.00 2000-11-27 16:18:22.755 332 15574.51 667.82 57192.46 88888.00 2000-11-27 16:18:23.755 332 15573.35 667.82 57192.09 88888.00 2000-11-27 16:18:24.755 332 15573.22 668.19 57192.58 88888.00 2000-11-27 16:18:25.755 332 15573.35 667.45 57192.21 88888.00 2000-11-27 16:18:26.755 332 15573.35 667.45 57192.83 88888.00 2000-11-27 16:18:27.755 332 15572.96 667.20 57192.70 88888.00 2000-11-27 16:18:28.755 332 15572.70 667.20 57193.20 88888.00 2000-11-27 16:18:29.755 332 15572.18 667.32 57192.83 88888.00 2000-11-27 16:18:30.755 332 15572.18 667.32 57193.07 88888.00 2000-11-27 16:18:31.755 332 15571.79 667.08 57193.07 88888.00 2000-11-27 16:18:32.755 332 15571.27 666.95 57193.20 88888.00 2000-11-27 16:18:33.755 332 15571.01 666.46 57193.07 88888.00 2000-11-27 16:18:34.755 332 15570.75 666.46 57192.95 88888.00 2000-11-27 16:18:35.755 332 15570.23 666.83 57193.07 88888.00 2000-11-27 16:18:36.755 332 15569.97 666.58 57192.58 88888.00 2000-11-27 16:18:37.755 332 15570.10 666.46 57192.09 88888.00 2000-11-27 16:18:38.755 332 15569.45 666.33 57192.95 88888.00 2000-11-27 16:18:39.755 332 15569.32 666.09 57193.20 88888.00 2000-11-27 16:18:40.755 332 15568.28 665.96 57192.70 88888.00 2000-11-27 16:18:41.755 332 15568.93 665.47 57192.83 88888.00 2000-11-27 16:18:42.755 332 15568.28 666.21 57192.70 88888.00 2000-11-27 16:18:43.755 332 15567.89 665.71 57192.83 88888.00 2000-11-27 16:18:44.755 332 15567.63 665.34 57192.34 88888.00 2000-11-27 16:18:45.755 332 15566.33 664.97 57192.34 88888.00 2000-11-27 16:18:46.755 332 15565.68 664.23 57192.34 88888.00 2000-11-27 16:18:47.755 332 15565.55 664.85 57192.09 88888.00 2000-11-27 16:18:48.755 332 15565.16 664.85 57192.09 88888.00 2000-11-27 16:18:49.755 332 15563.60 664.35 57192.21 88888.00 2000-11-27 16:18:50.755 332 15563.47 664.60 57192.09 88888.00 2000-11-27 16:18:51.755 332 15562.82 665.47 57191.61 88888.00 2000-11-27 16:18:52.755 332 15561.91 664.48 57192.09 88888.00 2000-11-27 16:18:53.755 332 15561.26 664.60 57191.48 88888.00 2000-11-27 16:18:54.755 332 15560.09 665.09 57191.73 88888.00 2000-11-27 16:18:55.755 332 15559.96 665.59 57191.36 88888.00 2000-11-27 16:18:56.755 332 15558.53 665.34 57191.36 88888.00 2000-11-27 16:18:57.755 332 15557.36 666.09 57191.48 88888.00 2000-11-27 16:18:58.755 332 15556.84 666.71 57190.99 88888.00 2000-11-27 16:18:59.755 332 15556.07 666.58 57190.50 88888.00 2000-11-27 16:19:00.755 332 15556.71 666.71 57190.26 88888.00 2000-11-27 16:19:01.755 332 15555.81 667.20 57190.26 88888.00 2000-11-27 16:19:02.755 332 15555.81 668.32 57190.62 88888.00 2000-11-27 16:19:03.755 332 15555.68 668.32 57190.14 88888.00 2000-11-27 16:19:04.755 332 15555.55 668.44 57189.53 88888.00 2000-11-27 16:19:05.755 332 15555.03 667.94 57190.14 88888.00 2000-11-27 16:19:06.755 332 15555.16 668.81 57189.53 88888.00 2000-11-27 16:19:07.755 332 15554.51 668.69 57189.53 88888.00 2000-11-27 16:19:08.755 332 15555.42 669.18 57188.43 88888.00 2000-11-27 16:19:09.755 332 15554.64 669.18 57190.02 88888.00 2000-11-27 16:19:10.755 332 15554.51 669.68 57189.04 88888.00 2000-11-27 16:19:11.755 332 15555.42 669.93 57188.30 88888.00 2000-11-27 16:19:12.755 332 15554.25 670.92 57189.16 88888.00 2000-11-27 16:19:13.755 332 15554.12 671.16 57189.16 88888.00 2000-11-27 16:19:14.755 332 15553.47 671.91 57189.04 88888.00 2000-11-27 16:19:15.755 332 15554.77 672.03 57188.55 88888.00 2000-11-27 16:19:16.755 332 15553.21 672.15 57188.91 88888.00 2000-11-27 16:19:17.755 332 15553.21 673.52 57189.16 88888.00 2000-11-27 16:19:18.755 332 15553.99 674.01 57188.67 88888.00 2000-11-27 16:19:19.755 332 15552.95 674.76 57188.67 88888.00 2000-11-27 16:19:20.755 332 15553.21 675.62 57188.43 88888.00 2000-11-27 16:19:21.755 332 15553.73 675.50 57188.91 88888.00 2000-11-27 16:19:22.755 332 15552.56 676.12 57188.79 88888.00 2000-11-27 16:19:23.755 332 15552.69 676.74 57188.91 88888.00 2000-11-27 16:19:24.755 332 15552.30 676.98 57188.30 88888.00 2000-11-27 16:19:25.755 332 15552.04 677.48 57188.30 88888.00 2000-11-27 16:19:26.755 332 15552.30 678.22 57187.81 88888.00 2000-11-27 16:19:27.755 332 15552.43 679.34 57187.57 88888.00 2000-11-27 16:19:28.755 332 15552.30 680.21 57188.67 88888.00 2000-11-27 16:19:29.755 332 15552.04 681.20 57188.91 88888.00 2000-11-27 16:19:30.755 332 15551.78 681.32 57188.30 88888.00 2000-11-27 16:19:31.755 332 15552.95 682.06 57187.81 88888.00 2000-11-27 16:19:32.755 332 15553.34 682.81 57188.30 88888.00 2000-11-27 16:19:33.755 332 15552.95 682.06 57187.81 88888.00 2000-11-27 16:19:34.755 332 15553.47 683.43 57187.81 88888.00 2000-11-27 16:19:35.755 332 15554.38 683.67 57188.18 88888.00 2000-11-27 16:19:36.755 332 15555.03 683.67 57188.06 88888.00 2000-11-27 16:19:37.755 332 15555.03 684.04 57188.06 88888.00 2000-11-27 16:19:38.755 332 15555.94 684.17 57188.06 88888.00 2000-11-27 16:19:39.755 332 15557.10 684.54 57187.81 88888.00 2000-11-27 16:19:40.755 332 15556.33 684.79 57188.06 88888.00 2000-11-27 16:19:41.755 332 15557.75 685.28 57188.79 88888.00 2000-11-27 16:19:42.755 332 15557.36 685.53 57188.91 88888.00 2000-11-27 16:19:43.755 332 15558.27 685.65 57188.43 88888.00 2000-11-27 16:19:44.755 332 15559.05 685.78 57188.55 88888.00 2000-11-27 16:19:45.755 332 15559.57 686.52 57188.91 88888.00 2000-11-27 16:19:46.755 332 15560.48 687.02 57189.28 88888.00 2000-11-27 16:19:47.755 332 15559.83 686.77 57189.40 88888.00 2000-11-27 16:19:48.755 332 15561.26 686.65 57189.53 88888.00 2000-11-27 16:19:49.755 332 15561.13 686.52 57188.79 88888.00 2000-11-27 16:19:50.755 332 15562.17 686.65 57189.89 88888.00 2000-11-27 16:19:51.755 332 15561.78 686.03 57190.14 88888.00 2000-11-27 16:19:52.755 332 15562.95 685.65 57189.65 88888.00 2000-11-27 16:19:53.755 332 15563.08 685.28 57189.53 88888.00 2000-11-27 16:19:54.755 332 15563.99 685.41 57189.89 88888.00 2000-11-27 16:19:55.755 332 15564.38 685.04 57189.28 88888.00 2000-11-27 16:19:56.755 332 15564.90 685.41 57189.65 88888.00 2000-11-27 16:19:57.755 332 15565.16 684.04 57189.77 88888.00 2000-11-27 16:19:58.755 332 15566.07 683.92 57190.02 88888.00 2000-11-27 16:19:59.755 332 15566.33 683.18 57190.14 88888.00 2000-11-27 16:20:00.755 332 15565.94 682.81 57189.77 88888.00 2000-11-27 16:20:01.755 332 15566.85 681.94 57190.02 88888.00 2000-11-27 16:20:02.755 332 15566.59 681.69 57189.53 88888.00 2000-11-27 16:20:03.755 332 15566.85 680.45 57190.14 88888.00 2000-11-27 16:20:04.755 332 15567.37 680.33 57189.65 88888.00 2000-11-27 16:20:05.755 332 15567.37 679.59 57189.40 88888.00 2000-11-27 16:20:06.755 332 15567.50 678.72 57189.77 88888.00 2000-11-27 16:20:07.755 332 15567.89 677.98 57190.14 88888.00 2000-11-27 16:20:08.755 332 15568.28 677.60 57190.02 88888.00 2000-11-27 16:20:09.755 332 15567.89 677.48 57189.28 88888.00 2000-11-27 16:20:10.755 332 15567.24 676.98 57189.16 88888.00 2000-11-27 16:20:11.755 332 15568.15 676.37 57189.04 88888.00 2000-11-27 16:20:12.755 332 15568.28 675.99 57189.04 88888.00 2000-11-27 16:20:13.755 332 15568.41 675.62 57189.16 88888.00 2000-11-27 16:20:14.755 332 15568.67 674.76 57189.28 88888.00 2000-11-27 16:20:15.755 332 15568.02 674.76 57189.28 88888.00 2000-11-27 16:20:16.755 332 15567.76 675.25 57188.43 88888.00 2000-11-27 16:20:17.755 332 15567.89 674.14 57188.79 88888.00 2000-11-27 16:20:18.755 332 15567.63 673.76 57188.91 88888.00 2000-11-27 16:20:19.755 332 15567.24 673.27 57189.28 88888.00 2000-11-27 16:20:20.755 332 15566.46 673.02 57188.67 88888.00 2000-11-27 16:20:21.755 332 15566.59 673.15 57189.16 88888.00 2000-11-27 16:20:22.755 332 15565.81 672.90 57188.43 88888.00 2000-11-27 16:20:23.755 332 15565.16 672.40 57188.18 88888.00 2000-11-27 16:20:24.755 332 15564.38 672.15 57188.67 88888.00 2000-11-27 16:20:25.755 332 15563.47 671.54 57188.43 88888.00 2000-11-27 16:20:26.755 332 15563.60 672.15 57188.43 88888.00 2000-11-27 16:20:27.755 332 15563.21 671.41 57188.43 88888.00 2000-11-27 16:20:28.755 332 15562.69 671.41 57188.79 88888.00 2000-11-27 16:20:29.755 332 15562.82 671.54 57188.06 88888.00 2000-11-27 16:20:30.755 332 15562.82 671.54 57187.45 88888.00 2000-11-27 16:20:31.755 332 15562.56 671.41 57188.06 88888.00 2000-11-27 16:20:32.755 332 15562.43 671.41 57187.32 88888.00 2000-11-27 16:20:33.755 332 15562.17 670.54 57187.08 88888.00 2000-11-27 16:20:34.755 332 15561.78 671.54 57186.96 88888.00 2000-11-27 16:20:35.755 332 15561.26 670.67 57187.20 88888.00 2000-11-27 16:20:36.755 332 15561.13 671.41 57186.84 88888.00 2000-11-27 16:20:37.755 332 15561.39 670.79 57186.84 88888.00 2000-11-27 16:20:38.755 332 15561.13 670.42 57186.59 88888.00 2000-11-27 16:20:39.755 332 15561.52 671.66 57187.08 88888.00 2000-11-27 16:20:40.755 332 15560.87 670.79 57186.22 88888.00 2000-11-27 16:20:41.755 332 15561.00 670.92 57186.96 88888.00 2000-11-27 16:20:42.755 332 15560.74 671.04 57186.71 88888.00 2000-11-27 16:20:43.755 332 15559.83 670.17 57185.86 88888.00 2000-11-27 16:20:44.755 332 15559.70 671.04 57185.49 88888.00 2000-11-27 16:20:45.755 332 15560.09 671.41 57185.49 88888.00 2000-11-27 16:20:46.755 332 15559.18 670.79 57186.10 88888.00 2000-11-27 16:20:47.755 332 15559.44 671.16 57186.10 88888.00 2000-11-27 16:20:48.755 332 15559.31 671.41 57185.86 88888.00 2000-11-27 16:20:49.755 332 15558.92 671.41 57185.98 88888.00 2000-11-27 16:20:50.755 332 15558.92 671.78 57185.49 88888.00 2000-11-27 16:20:51.755 332 15558.53 671.66 57184.76 88888.00 2000-11-27 16:20:52.755 332 15558.14 672.03 57185.25 88888.00 2000-11-27 16:20:53.755 332 15557.23 672.40 57184.76 88888.00 2000-11-27 16:20:54.755 332 15557.23 671.66 57185.00 88888.00 2000-11-27 16:20:55.755 332 15556.84 671.91 57184.88 88888.00 2000-11-27 16:20:56.755 332 15557.23 671.66 57184.64 88888.00 2000-11-27 16:20:57.755 332 15556.07 672.15 57184.27 88888.00 2000-11-27 16:20:58.755 332 15556.07 672.15 57184.51 88888.00 2000-11-27 16:20:59.755 332 15555.68 672.28 57183.78 88888.00 2000-11-27 16:21:00.755 332 15554.90 672.15 57184.64 88888.00 2000-11-27 16:21:01.755 332 15554.77 672.65 57183.90 88888.00 2000-11-27 16:21:02.755 332 15554.64 672.53 57184.51 88888.00 2000-11-27 16:21:03.755 332 15554.51 672.90 57184.02 88888.00 2000-11-27 16:21:04.755 332 15553.99 672.90 57183.66 88888.00 2000-11-27 16:21:05.755 332 15553.34 673.15 57183.66 88888.00 2000-11-27 16:21:06.755 332 15552.56 673.64 57183.29 88888.00 2000-11-27 16:21:07.755 332 15552.56 674.01 57183.05 88888.00 2000-11-27 16:21:08.755 332 15551.39 673.89 57183.17 88888.00 2000-11-27 16:21:09.755 332 15551.39 674.14 57183.78 88888.00 2000-11-27 16:21:10.755 332 15551.52 674.51 57183.29 88888.00 2000-11-27 16:21:11.755 332 15551.13 674.63 57182.92 88888.00 2000-11-27 16:21:12.755 332 15550.09 675.50 57183.29 88888.00 2000-11-27 16:21:13.755 332 15550.48 675.37 57183.05 88888.00 2000-11-27 16:21:14.755 332 15549.83 675.62 57182.92 88888.00 2000-11-27 16:21:15.755 332 15548.92 676.49 57183.29 88888.00 2000-11-27 16:21:16.755 332 15549.44 676.61 57182.55 88888.00 2000-11-27 16:21:17.755 332 15548.92 677.36 57182.55 88888.00 2000-11-27 16:21:18.755 332 15548.53 676.98 57182.68 88888.00 2000-11-27 16:21:19.755 332 15548.92 677.23 57182.31 88888.00 2000-11-27 16:21:20.755 332 15549.31 677.48 57181.95 88888.00 2000-11-27 16:21:21.755 332 15548.14 678.10 57182.31 88888.00 2000-11-27 16:21:22.755 332 15548.66 678.97 57181.95 88888.00 2000-11-27 16:21:23.755 332 15548.79 679.34 57182.19 88888.00 2000-11-27 16:21:24.755 332 15548.92 679.59 57182.31 88888.00 2000-11-27 16:21:25.755 332 15548.40 679.96 57181.82 88888.00 2000-11-27 16:21:26.755 332 15548.79 680.45 57182.31 88888.00 2000-11-27 16:21:27.755 332 15549.18 681.20 57182.07 88888.00 2000-11-27 16:21:28.755 332 15548.27 680.95 57182.43 88888.00 2000-11-27 16:21:29.755 332 15547.75 681.07 57182.43 88888.00 2000-11-27 16:21:30.755 332 15548.14 681.44 57182.43 88888.00 2000-11-27 16:21:31.755 332 15547.75 682.06 57182.19 88888.00 2000-11-27 16:21:32.755 332 15547.88 681.94 57182.80 88888.00 2000-11-27 16:21:33.755 332 15547.49 681.69 57182.68 88888.00 2000-11-27 16:21:34.755 332 15546.84 681.44 57181.95 88888.00 2000-11-27 16:21:35.755 332 15546.45 682.43 57182.31 88888.00 2000-11-27 16:21:36.755 332 15546.97 682.06 57182.43 88888.00 2000-11-27 16:21:37.755 332 15546.97 681.82 57182.68 88888.00 2000-11-27 16:21:38.755 332 15547.23 681.69 57181.95 88888.00 2000-11-27 16:21:39.755 332 15547.75 682.06 57182.19 88888.00 2000-11-27 16:21:40.755 332 15548.01 681.82 57182.07 88888.00 2000-11-27 16:21:41.755 332 15547.62 681.82 57182.43 88888.00 2000-11-27 16:21:42.755 332 15547.62 681.20 57182.19 88888.00 2000-11-27 16:21:43.755 332 15548.14 681.69 57182.31 88888.00 2000-11-27 16:21:44.755 332 15547.62 681.69 57182.31 88888.00 2000-11-27 16:21:45.755 332 15547.75 681.82 57182.31 88888.00 2000-11-27 16:21:46.755 332 15548.66 681.07 57182.92 88888.00 2000-11-27 16:21:47.755 332 15548.40 681.07 57181.58 88888.00 2000-11-27 16:21:48.755 332 15549.18 680.82 57182.55 88888.00 2000-11-27 16:21:49.755 332 15549.83 680.82 57182.55 88888.00 2000-11-27 16:21:50.755 332 15548.79 681.32 57182.55 88888.00 2000-11-27 16:21:51.755 332 15549.44 680.82 57182.19 88888.00 2000-11-27 16:21:52.755 332 15549.57 680.70 57181.70 88888.00 2000-11-27 16:21:53.755 332 15550.61 679.96 57182.55 88888.00 2000-11-27 16:21:54.755 332 15551.26 680.45 57181.46 88888.00 2000-11-27 16:21:55.755 332 15551.26 680.08 57182.31 88888.00 2000-11-27 16:21:56.755 332 15551.39 680.21 57181.95 88888.00 2000-11-27 16:21:57.755 332 15551.52 679.83 57182.07 88888.00 2000-11-27 16:21:58.755 332 15552.17 680.08 57181.82 88888.00 2000-11-27 16:21:59.755 332 15552.43 679.46 57182.19 88888.00 2000-11-27 16:22:00.755 332 15552.82 679.59 57181.46 88888.00 2000-11-27 16:22:01.755 332 15551.91 679.34 57182.19 88888.00 2000-11-27 16:22:02.755 332 15553.08 679.96 57182.55 88888.00 2000-11-27 16:22:03.755 332 15553.08 679.46 57182.55 88888.00 2000-11-27 16:22:04.755 332 15553.08 678.97 57181.70 88888.00 2000-11-27 16:22:05.755 332 15553.99 679.21 57182.07 88888.00 2000-11-27 16:22:06.755 332 15554.38 679.34 57182.55 88888.00 2000-11-27 16:22:07.755 332 15554.64 679.96 57182.43 88888.00 2000-11-27 16:22:08.755 332 15555.55 678.72 57182.43 88888.00 2000-11-27 16:22:09.755 332 15555.81 679.59 57182.31 88888.00 2000-11-27 16:22:10.755 332 15555.81 679.21 57183.41 88888.00 2000-11-27 16:22:11.755 332 15556.84 678.72 57183.17 88888.00 2000-11-27 16:22:12.755 332 15557.75 678.72 57182.80 88888.00 2000-11-27 16:22:13.755 332 15558.14 678.60 57182.31 88888.00 2000-11-27 16:22:14.755 332 15558.53 678.84 57182.80 88888.00 2000-11-27 16:22:15.755 332 15558.27 679.21 57183.54 88888.00 2000-11-27 16:22:16.755 332 15559.44 678.47 57183.05 88888.00 2000-11-27 16:22:17.755 332 15559.96 679.09 57183.17 88888.00 2000-11-27 16:22:18.755 332 15560.61 678.47 57182.92 88888.00 2000-11-27 16:22:19.755 332 15561.00 679.21 57183.54 88888.00 2000-11-27 16:22:20.755 332 15561.78 679.46 57183.05 88888.00 2000-11-27 16:22:21.755 332 15562.69 679.34 57183.17 88888.00 2000-11-27 16:22:22.755 332 15563.47 679.09 57183.29 88888.00 2000-11-27 16:22:23.755 332 15563.21 678.97 57183.54 88888.00 2000-11-27 16:22:24.755 332 15563.99 679.21 57183.78 88888.00 2000-11-27 16:22:25.755 332 15564.77 679.34 57183.90 88888.00 2000-11-27 16:22:26.755 332 15565.29 679.83 57184.02 88888.00 2000-11-27 16:22:27.755 332 15566.20 679.83 57183.54 88888.00 2000-11-27 16:22:28.755 332 15565.81 679.96 57183.90 88888.00 2000-11-27 16:22:29.755 332 15566.46 679.96 57184.02 88888.00 2000-11-27 16:22:30.755 332 15566.20 680.45 57184.76 88888.00 2000-11-27 16:22:31.755 332 15566.72 680.95 57184.76 88888.00 2000-11-27 16:22:32.755 332 15567.37 680.82 57184.51 88888.00 2000-11-27 16:22:33.755 332 15567.11 680.70 57184.39 88888.00 2000-11-27 16:22:34.755 332 15566.98 681.20 57185.49 88888.00 2000-11-27 16:22:35.755 332 15567.37 680.45 57184.76 88888.00 2000-11-27 16:22:36.755 332 15567.50 680.08 57185.00 88888.00 2000-11-27 16:22:37.755 332 15567.24 680.21 57185.25 88888.00 2000-11-27 16:22:38.755 332 15567.50 680.33 57185.12 88888.00 2000-11-27 16:22:39.755 332 15568.54 679.96 57185.49 88888.00 2000-11-27 16:22:40.755 332 15568.80 679.46 57185.37 88888.00 2000-11-27 16:22:41.755 332 15568.15 679.59 57185.49 88888.00 2000-11-27 16:22:42.755 332 15568.80 678.22 57184.76 88888.00 2000-11-27 16:22:43.755 332 15568.67 679.21 57185.49 88888.00 2000-11-27 16:22:44.755 332 15569.45 677.85 57185.73 88888.00 2000-11-27 16:22:45.755 332 15569.19 678.84 57185.12 88888.00 2000-11-27 16:22:46.755 332 15569.58 678.22 57186.35 88888.00 2000-11-27 16:22:47.755 332 15569.71 677.60 57186.10 88888.00 2000-11-27 16:22:48.755 332 15569.58 677.48 57186.71 88888.00 2000-11-27 16:22:49.755 332 15569.71 677.73 57185.73 88888.00 2000-11-27 16:22:50.755 332 15569.58 676.98 57186.22 88888.00 2000-11-27 16:22:51.755 332 15569.58 677.23 57186.22 88888.00 2000-11-27 16:22:52.755 332 15569.84 676.74 57186.71 88888.00 2000-11-27 16:22:53.755 332 15569.45 675.99 57187.45 88888.00 2000-11-27 16:22:54.755 332 15569.32 675.99 57186.10 88888.00 2000-11-27 16:22:55.755 332 15569.19 675.87 57186.71 88888.00 2000-11-27 16:22:56.755 332 15569.71 675.25 57187.08 88888.00 2000-11-27 16:22:57.755 332 15569.58 674.38 57186.96 88888.00 2000-11-27 16:22:58.755 332 15569.19 675.13 57186.84 88888.00 2000-11-27 16:22:59.755 332 15569.19 674.14 57187.08 88888.00 2000-11-27 16:23:00.755 332 15568.41 673.89 57186.84 88888.00 2000-11-27 16:23:01.755 332 15568.02 674.14 57187.20 88888.00 2000-11-27 16:23:02.755 332 15568.28 673.64 57186.84 88888.00 2000-11-27 16:23:03.755 332 15567.37 673.76 57187.08 88888.00 2000-11-27 16:23:04.755 332 15566.85 673.27 57187.57 88888.00 2000-11-27 16:23:05.755 332 15567.11 672.90 57187.94 88888.00 2000-11-27 16:23:06.755 332 15566.46 672.77 57187.57 88888.00 2000-11-27 16:23:07.755 332 15566.59 672.90 57187.32 88888.00 2000-11-27 16:23:08.755 332 15564.90 673.15 57187.32 88888.00 2000-11-27 16:23:09.755 332 15564.77 672.65 57186.59 88888.00 2000-11-27 16:23:10.755 332 15564.12 671.78 57187.20 88888.00 2000-11-27 16:23:11.755 332 15563.99 671.04 57186.71 88888.00 2000-11-27 16:23:12.755 332 15563.99 671.29 57186.47 88888.00 2000-11-27 16:23:13.755 332 15563.08 670.79 57187.20 88888.00 2000-11-27 16:23:14.755 332 15562.82 670.67 57186.96 88888.00 2000-11-27 16:23:15.755 332 15562.56 669.93 57186.10 88888.00 2000-11-27 16:23:16.755 332 15561.91 669.06 57185.86 88888.00 2000-11-27 16:23:17.755 332 15561.00 669.06 57186.10 88888.00 2000-11-27 16:23:18.755 332 15560.48 668.32 57185.73 88888.00 2000-11-27 16:23:19.755 332 15560.61 667.08 57185.37 88888.00 2000-11-27 16:23:20.755 332 15559.31 667.32 57185.25 88888.00 2000-11-27 16:23:21.755 332 15558.27 666.33 57185.61 88888.00 2000-11-27 16:23:22.755 332 15558.27 666.21 57184.88 88888.00 2000-11-27 16:23:23.755 332 15558.27 665.34 57185.73 88888.00 2000-11-27 16:23:24.755 332 15556.07 664.23 57185.12 88888.00 2000-11-27 16:23:25.755 332 15556.71 664.35 57185.37 88888.00 2000-11-27 16:23:26.755 332 15555.42 663.98 57184.88 88888.00 2000-11-27 16:23:27.755 332 15554.90 663.73 57184.51 88888.00 2000-11-27 16:23:28.755 332 15554.12 663.48 57184.27 88888.00 2000-11-27 16:23:29.755 332 15553.21 663.61 57184.02 88888.00 2000-11-27 16:23:30.755 332 15552.95 663.24 57184.27 88888.00 2000-11-27 16:23:31.755 332 15552.56 662.49 57183.29 88888.00 2000-11-27 16:23:32.755 332 15551.39 662.62 57182.80 88888.00 2000-11-27 16:23:33.755 332 15551.65 663.11 57183.17 88888.00 2000-11-27 16:23:34.755 332 15550.09 663.24 57183.90 88888.00 2000-11-27 16:23:35.755 332 15549.57 662.99 57183.41 88888.00 2000-11-27 16:23:36.755 332 15549.83 663.73 57182.92 88888.00 2000-11-27 16:23:37.755 332 15549.70 664.35 57183.05 88888.00 2000-11-27 16:23:38.755 332 15549.05 664.35 57182.68 88888.00 2000-11-27 16:23:39.755 332 15549.70 664.97 57182.31 88888.00 2000-11-27 16:23:40.755 332 15549.31 664.60 57182.43 88888.00 2000-11-27 16:23:41.755 332 15549.70 665.47 57181.95 88888.00 2000-11-27 16:23:42.755 332 15548.92 664.72 57181.95 88888.00 2000-11-27 16:23:43.755 332 15549.44 665.59 57182.55 88888.00 2000-11-27 16:23:44.755 332 15549.18 666.46 57181.95 88888.00 2000-11-27 16:23:45.755 332 15549.18 666.33 57181.82 88888.00 2000-11-27 16:23:46.755 332 15550.48 666.33 57182.07 88888.00 2000-11-27 16:23:47.755 332 15549.31 667.08 57182.68 88888.00 2000-11-27 16:23:48.755 332 15549.83 667.08 57181.82 88888.00 2000-11-27 16:23:49.755 332 15549.83 666.95 57182.07 88888.00 2000-11-27 16:23:50.755 332 15549.83 668.19 57182.07 88888.00 2000-11-27 16:23:51.755 332 15551.00 668.69 57182.43 88888.00 2000-11-27 16:23:52.755 332 15550.48 668.56 57181.70 88888.00 2000-11-27 16:23:53.755 332 15551.52 669.06 57182.68 88888.00 2000-11-27 16:23:54.755 332 15552.56 669.68 57181.70 88888.00 2000-11-27 16:23:55.755 332 15552.56 670.67 57182.55 88888.00 2000-11-27 16:23:56.755 332 15553.47 670.92 57182.68 88888.00 2000-11-27 16:23:57.755 332 15554.12 671.54 57182.68 88888.00 2000-11-27 16:23:58.755 332 15554.38 673.02 57183.17 88888.00 2000-11-27 16:23:59.755 332 15555.55 673.89 57183.17 88888.00 2000-11-27 16:24:00.755 332 15555.55 673.39 57183.29 88888.00 2000-11-27 16:24:01.755 332 15555.68 674.63 57183.29 88888.00 2000-11-27 16:24:02.755 332 15556.46 676.12 57183.90 88888.00 2000-11-27 16:24:03.755 332 15556.71 676.24 57183.41 88888.00 2000-11-27 16:24:04.755 332 15558.01 676.86 57184.76 88888.00 2000-11-27 16:24:05.755 332 15558.66 677.98 57184.27 88888.00 2000-11-27 16:24:06.755 332 15559.05 677.98 57184.64 88888.00 2000-11-27 16:24:07.755 332 15560.09 678.10 57184.27 88888.00 2000-11-27 16:24:08.755 332 15560.48 677.85 57184.39 88888.00 2000-11-27 16:24:09.755 332 15561.39 679.34 57185.00 88888.00 2000-11-27 16:24:10.755 332 15561.39 678.97 57185.25 88888.00 2000-11-27 16:24:11.755 332 15561.91 678.60 57185.00 88888.00 2000-11-27 16:24:12.755 332 15563.34 679.83 57185.73 88888.00 2000-11-27 16:24:13.755 332 15562.95 678.97 57185.73 88888.00 2000-11-27 16:24:14.755 332 15564.38 679.09 57185.86 88888.00 2000-11-27 16:24:15.755 332 15564.64 679.34 57186.35 88888.00 2000-11-27 16:24:16.755 332 15565.42 679.59 57186.10 88888.00 2000-11-27 16:24:17.755 332 15566.33 678.97 57186.71 88888.00 2000-11-27 16:24:18.755 332 15566.07 678.72 57187.20 88888.00 2000-11-27 16:24:19.755 332 15566.33 678.47 57186.96 88888.00 2000-11-27 16:24:20.755 332 15566.72 678.84 57187.20 88888.00 2000-11-27 16:24:21.755 332 15567.24 678.10 57187.32 88888.00 2000-11-27 16:24:22.755 332 15568.67 677.98 57187.45 88888.00 2000-11-27 16:24:23.755 332 15568.02 677.85 57187.69 88888.00 2000-11-27 16:24:24.755 332 15568.93 678.22 57188.18 88888.00 2000-11-27 16:24:25.755 332 15568.80 678.47 57187.69 88888.00 2000-11-27 16:24:26.755 332 15569.06 678.10 57188.18 88888.00 2000-11-27 16:24:27.755 332 15568.80 675.75 57188.55 88888.00 2000-11-27 16:24:28.755 332 15569.19 676.86 57188.55 88888.00 2000-11-27 16:24:29.755 332 15569.97 676.74 57188.67 88888.00 2000-11-27 16:24:30.755 332 15570.10 675.99 57188.67 88888.00 2000-11-27 16:24:31.755 332 15570.88 675.62 57189.28 88888.00 2000-11-27 16:24:32.755 332 15570.49 675.62 57188.79 88888.00 2000-11-27 16:24:33.755 332 15570.62 675.62 57188.67 88888.00 2000-11-27 16:24:34.755 332 15570.75 675.25 57188.91 88888.00 2000-11-27 16:24:35.755 332 15571.66 675.75 57188.55 88888.00 2000-11-27 16:24:36.755 332 15571.27 675.25 57189.53 88888.00 2000-11-27 16:24:37.755 332 15570.88 675.13 57189.53 88888.00 2000-11-27 16:24:38.755 332 15571.66 675.00 57189.40 88888.00 2000-11-27 16:24:39.755 332 15571.92 675.75 57189.28 88888.00 2000-11-27 16:24:40.755 332 15572.18 675.25 57189.28 88888.00 2000-11-27 16:24:41.755 332 15571.79 675.13 57189.16 88888.00 2000-11-27 16:24:42.755 332 15571.27 674.76 57189.04 88888.00 2000-11-27 16:24:43.755 332 15571.79 674.51 57189.16 88888.00 2000-11-27 16:24:44.755 332 15572.05 674.01 57189.77 88888.00 2000-11-27 16:24:45.755 332 15571.92 674.63 57189.89 88888.00 2000-11-27 16:24:46.755 332 15572.83 673.52 57188.91 88888.00 2000-11-27 16:24:47.755 332 15572.18 673.27 57189.53 88888.00 2000-11-27 16:24:48.755 332 15572.05 674.01 57189.89 88888.00 2000-11-27 16:24:49.755 332 15572.70 673.15 57189.16 88888.00 2000-11-27 16:24:50.755 332 15573.22 673.27 57189.77 88888.00 2000-11-27 16:24:51.755 332 15573.35 672.90 57189.89 88888.00 2000-11-27 16:24:52.755 332 15573.61 674.14 57189.40 88888.00 2000-11-27 16:24:53.755 332 15573.74 674.26 57189.53 88888.00 2000-11-27 16:24:54.755 332 15573.61 673.64 57189.65 88888.00 2000-11-27 16:24:55.755 332 15575.17 673.76 57189.53 88888.00 2000-11-27 16:24:56.755 332 15574.64 673.39 57189.40 88888.00 2000-11-27 16:24:57.755 332 15574.77 674.14 57190.02 88888.00 2000-11-27 16:24:58.755 332 15574.77 673.76 57190.02 88888.00 2000-11-27 16:24:59.755 332 15575.29 675.00 57189.65 88888.00 2000-11-27 16:25:00.755 332 15576.07 674.76 57189.53 88888.00 2000-11-27 16:25:01.755 332 15575.55 675.25 57189.40 88888.00 2000-11-27 16:25:02.755 332 15575.55 675.87 57190.14 88888.00 2000-11-27 16:25:03.755 332 15576.33 675.87 57189.65 88888.00 2000-11-27 16:25:04.755 332 15576.85 676.24 57189.77 88888.00 2000-11-27 16:25:05.755 332 15576.72 676.61 57189.89 88888.00 2000-11-27 16:25:06.755 332 15576.59 676.61 57189.77 88888.00 2000-11-27 16:25:07.755 332 15577.89 676.86 57190.02 88888.00 2000-11-27 16:25:08.755 332 15577.11 677.11 57190.26 88888.00 2000-11-27 16:25:09.755 332 15577.50 676.98 57189.89 88888.00 2000-11-27 16:25:10.755 332 15577.63 676.86 57189.53 88888.00 2000-11-27 16:25:11.755 332 15578.02 676.61 57189.65 88888.00 2000-11-27 16:25:12.755 332 15577.63 678.84 57189.28 88888.00 2000-11-27 16:25:13.755 332 15579.45 677.98 57189.77 88888.00 2000-11-27 16:25:14.755 332 15579.19 677.36 57190.50 88888.00 2000-11-27 16:25:15.755 332 15579.71 678.10 57190.14 88888.00 2000-11-27 16:25:16.755 332 15579.06 678.35 57190.14 88888.00 2000-11-27 16:25:17.755 332 15579.71 678.47 57190.75 88888.00 2000-11-27 16:25:18.755 332 15579.97 678.35 57189.65 88888.00 2000-11-27 16:25:19.755 332 15581.40 678.84 57190.75 88888.00 2000-11-27 16:25:20.755 332 15581.79 679.46 57190.62 88888.00 2000-11-27 16:25:21.755 332 15582.05 679.21 57190.38 88888.00 2000-11-27 16:25:22.755 332 15582.31 679.83 57190.02 88888.00 2000-11-27 16:25:23.755 332 15582.83 680.45 57190.75 88888.00 2000-11-27 16:25:24.755 332 15583.61 680.82 57190.99 88888.00 2000-11-27 16:25:25.755 332 15583.48 680.33 57190.62 88888.00 2000-11-27 16:25:26.755 332 15584.26 681.32 57191.24 88888.00 2000-11-27 16:25:27.755 332 15584.26 681.44 57192.34 88888.00 2000-11-27 16:25:28.755 332 15584.52 680.21 57191.11 88888.00 2000-11-27 16:25:29.755 332 15584.78 681.57 57191.36 88888.00 2000-11-27 16:25:30.755 332 15585.17 681.69 57191.48 88888.00 2000-11-27 16:25:31.755 332 15585.43 681.20 57191.97 88888.00 2000-11-27 16:25:32.755 332 15585.69 681.57 57192.21 88888.00 2000-11-27 16:25:33.755 332 15586.21 682.06 57192.21 88888.00 2000-11-27 16:25:34.755 332 15586.34 682.31 57192.34 88888.00 2000-11-27 16:25:35.755 332 15586.08 682.06 57192.95 88888.00 2000-11-27 16:25:36.755 332 15587.25 682.56 57192.70 88888.00 2000-11-27 16:25:37.755 332 15587.12 682.68 57193.32 88888.00 2000-11-27 16:25:38.755 332 15586.60 682.68 57193.44 88888.00 2000-11-27 16:25:39.755 332 15587.51 682.56 57193.20 88888.00 2000-11-27 16:25:40.755 332 15586.73 683.05 57193.44 88888.00 2000-11-27 16:25:41.755 332 15586.73 683.43 57193.56 88888.00 2000-11-27 16:25:42.755 332 15586.34 683.80 57194.17 88888.00 2000-11-27 16:25:43.755 332 15585.95 684.04 57193.68 88888.00 2000-11-27 16:25:44.755 332 15586.47 682.93 57193.68 88888.00 2000-11-27 16:25:45.755 332 15586.73 683.67 57194.17 88888.00 2000-11-27 16:25:46.755 332 15586.60 683.55 57194.42 88888.00 2000-11-27 16:25:47.755 332 15587.12 682.68 57194.29 88888.00 2000-11-27 16:25:48.755 332 15585.82 683.30 57193.80 88888.00 2000-11-27 16:25:49.755 332 15586.73 683.55 57194.54 88888.00 2000-11-27 16:25:50.755 332 15586.34 683.18 57194.91 88888.00 2000-11-27 16:25:51.755 332 15586.34 683.67 57195.03 88888.00 2000-11-27 16:25:52.755 332 15586.21 682.93 57194.66 88888.00 2000-11-27 16:25:53.755 332 15586.34 683.05 57194.42 88888.00 2000-11-27 16:25:54.755 332 15585.82 683.30 57195.27 88888.00 2000-11-27 16:25:55.755 332 15586.21 683.18 57194.91 88888.00 2000-11-27 16:25:56.755 332 15586.08 682.68 57195.52 88888.00 2000-11-27 16:25:57.755 332 15586.60 683.43 57195.15 88888.00 2000-11-27 16:25:58.755 332 15586.60 682.56 57195.03 88888.00 2000-11-27 16:25:59.755 332 15587.12 682.56 57195.27 88888.00 2000-11-27 16:26:00.755 332 15585.95 682.31 57195.39 88888.00 2000-11-27 16:26:01.755 332 15586.47 681.82 57195.52 88888.00 2000-11-27 16:26:02.755 332 15585.69 681.94 57196.13 88888.00 2000-11-27 16:26:03.755 332 15585.82 681.44 57195.88 88888.00 2000-11-27 16:26:04.755 332 15585.69 681.69 57195.88 88888.00 2000-11-27 16:26:05.755 332 15585.30 681.82 57196.50 88888.00 2000-11-27 16:26:06.755 332 15584.65 681.07 57196.25 88888.00 2000-11-27 16:26:07.755 332 15584.78 681.20 57196.37 88888.00 2000-11-27 16:26:08.755 332 15585.04 680.82 57196.13 88888.00 2000-11-27 16:26:09.755 332 15584.91 680.08 57196.25 88888.00 2000-11-27 16:26:10.755 332 15585.17 680.82 57196.37 88888.00 2000-11-27 16:26:11.755 332 15584.78 680.70 57196.13 88888.00 2000-11-27 16:26:12.755 332 15585.17 680.33 57196.00 88888.00 2000-11-27 16:26:13.755 332 15585.17 680.82 57196.37 88888.00 2000-11-27 16:26:14.755 332 15585.69 680.21 57196.50 88888.00 2000-11-27 16:26:15.755 332 15585.95 680.45 57196.86 88888.00 2000-11-27 16:26:16.755 332 15585.95 680.58 57196.50 88888.00 2000-11-27 16:26:17.755 332 15584.78 680.82 57196.74 88888.00 2000-11-27 16:26:18.755 332 15584.65 680.21 57197.23 88888.00 2000-11-27 16:26:19.755 332 15585.04 681.07 57196.86 88888.00 2000-11-27 16:26:20.755 332 15585.69 680.82 57196.37 88888.00 2000-11-27 16:26:21.755 332 15585.04 681.07 57197.11 88888.00 2000-11-27 16:26:22.755 332 15584.39 681.20 57196.98 88888.00 2000-11-27 16:26:23.755 332 15584.13 681.57 57196.98 88888.00 2000-11-27 16:26:24.755 332 15584.26 681.94 57196.62 88888.00 2000-11-27 16:26:25.755 332 15582.96 681.57 57197.72 88888.00 2000-11-27 16:26:26.755 332 15582.44 681.57 57197.11 88888.00 2000-11-27 16:26:27.755 332 15582.57 682.31 57197.35 88888.00 2000-11-27 16:26:28.755 332 15582.05 682.31 57196.98 88888.00 2000-11-27 16:26:29.755 332 15582.05 682.56 57197.59 88888.00 2000-11-27 16:26:30.755 332 15581.53 682.06 57196.98 88888.00 2000-11-27 16:26:31.755 332 15581.01 683.30 57196.50 88888.00 2000-11-27 16:26:32.755 332 15580.23 683.05 57197.35 88888.00 2000-11-27 16:26:33.755 332 15580.75 682.81 57196.86 88888.00 2000-11-27 16:26:34.755 332 15580.36 682.68 57197.11 88888.00 2000-11-27 16:26:35.755 332 15579.97 682.19 57197.11 88888.00 2000-11-27 16:26:36.755 332 15578.67 682.31 57196.62 88888.00 2000-11-27 16:26:37.755 332 15578.28 681.69 57196.50 88888.00 2000-11-27 16:26:38.755 332 15578.15 681.82 57196.74 88888.00 2000-11-27 16:26:39.755 332 15577.76 682.06 57196.25 88888.00 2000-11-27 16:26:40.755 332 15578.02 681.57 57196.37 88888.00 2000-11-27 16:26:41.755 332 15577.24 681.32 57196.13 88888.00 2000-11-27 16:26:42.755 332 15577.24 681.32 57196.86 88888.00 2000-11-27 16:26:43.755 332 15577.24 680.58 57196.13 88888.00 2000-11-27 16:26:44.755 332 15576.85 680.95 57196.37 88888.00 2000-11-27 16:26:45.755 332 15575.94 679.96 57196.37 88888.00 2000-11-27 16:26:46.755 332 15575.42 679.59 57196.25 88888.00 2000-11-27 16:26:47.755 332 15575.17 679.09 57195.64 88888.00 2000-11-27 16:26:48.755 332 15573.87 678.72 57195.39 88888.00 2000-11-27 16:26:49.755 332 15573.61 678.47 57196.25 88888.00 2000-11-27 16:26:50.755 332 15573.22 677.98 57195.15 88888.00 2000-11-27 16:26:51.755 332 15572.83 676.86 57194.78 88888.00 2000-11-27 16:26:52.755 332 15572.44 675.99 57194.66 88888.00 2000-11-27 16:26:53.755 332 15571.53 675.50 57194.42 88888.00 2000-11-27 16:26:54.755 332 15570.62 674.88 57194.66 88888.00 2000-11-27 16:26:55.755 332 15570.49 674.01 57194.91 88888.00 2000-11-27 16:26:56.755 332 15569.06 673.02 57194.91 88888.00 2000-11-27 16:26:57.755 332 15567.89 672.03 57194.66 88888.00 2000-11-27 16:26:58.755 332 15566.85 671.41 57194.29 88888.00 2000-11-27 16:26:59.755 332 15566.07 670.92 57194.17 88888.00 2000-11-27 16:27:00.755 332 15565.16 670.42 57194.17 88888.00 2000-11-27 16:27:01.755 332 15564.38 670.05 57193.32 88888.00 2000-11-27 16:27:02.755 332 15563.99 669.55 57193.32 88888.00 2000-11-27 16:27:03.755 332 15562.04 668.69 57192.70 88888.00 2000-11-27 16:27:04.755 332 15561.78 668.56 57191.97 88888.00 2000-11-27 16:27:05.755 332 15560.61 668.07 57191.85 88888.00 2000-11-27 16:27:06.755 332 15560.35 667.08 57191.73 88888.00 2000-11-27 16:27:07.755 332 15559.31 666.58 57191.97 88888.00 2000-11-27 16:27:08.755 332 15558.27 666.71 57191.48 88888.00 2000-11-27 16:27:09.755 332 15557.23 665.96 57190.99 88888.00 2000-11-27 16:27:10.755 332 15556.20 664.97 57190.50 88888.00 2000-11-27 16:27:11.755 332 15555.94 664.97 57190.50 88888.00 2000-11-27 16:27:12.755 332 15555.29 664.60 57190.02 88888.00 2000-11-27 16:27:13.755 332 15554.90 663.61 57189.04 88888.00 2000-11-27 16:27:14.755 332 15552.82 663.24 57188.67 88888.00 2000-11-27 16:27:15.755 332 15552.43 662.49 57188.18 88888.00 2000-11-27 16:27:16.755 332 15551.78 662.74 57188.30 88888.00 2000-11-27 16:27:17.755 332 15550.48 661.63 57187.94 88888.00 2000-11-27 16:27:18.755 332 15548.92 662.25 57187.32 88888.00 2000-11-27 16:27:19.755 332 15547.75 660.76 57187.08 88888.00 2000-11-27 16:27:20.755 332 15547.36 661.13 57187.69 88888.00 2000-11-27 16:27:21.755 332 15546.71 660.64 57186.35 88888.00 2000-11-27 16:27:22.755 332 15545.28 661.63 57185.61 88888.00 2000-11-27 16:27:23.755 332 15544.63 661.01 57186.35 88888.00 2000-11-27 16:27:24.755 332 15544.24 661.01 57185.49 88888.00 2000-11-27 16:27:25.755 332 15542.68 661.38 57185.98 88888.00 2000-11-27 16:27:26.755 332 15542.03 661.50 57185.00 88888.00 2000-11-27 16:27:27.755 332 15540.21 660.76 57183.78 88888.00 2000-11-27 16:27:28.755 332 15539.56 661.13 57184.27 88888.00 2000-11-27 16:27:29.755 332 15539.04 661.63 57183.41 88888.00 2000-11-27 16:27:30.755 332 15538.26 661.38 57183.29 88888.00 2000-11-27 16:27:31.755 332 15537.36 661.50 57182.92 88888.00 2000-11-27 16:27:32.755 332 15536.71 661.75 57181.95 88888.00 2000-11-27 16:27:33.755 332 15536.45 662.00 57181.58 88888.00 2000-11-27 16:27:34.755 332 15536.06 662.62 57181.58 88888.00 2000-11-27 16:27:35.755 332 15535.93 662.74 57180.84 88888.00 2000-11-27 16:27:36.755 332 15535.15 663.48 57181.21 88888.00 2000-11-27 16:27:37.755 332 15535.28 664.60 57180.72 88888.00 2000-11-27 16:27:38.755 332 15534.89 665.09 57180.23 88888.00 2000-11-27 16:27:39.755 332 15535.28 665.71 57180.36 88888.00 2000-11-27 16:27:40.755 332 15535.54 665.84 57179.01 88888.00 2000-11-27 16:27:41.755 332 15535.41 666.83 57178.64 88888.00 2000-11-27 16:27:42.755 332 15536.84 667.08 57179.01 88888.00 2000-11-27 16:27:43.755 332 15536.71 667.70 57178.52 88888.00 2000-11-27 16:27:44.755 332 15536.97 667.94 57178.16 88888.00 2000-11-27 16:27:45.755 332 15537.23 668.56 57178.40 88888.00 2000-11-27 16:27:46.755 332 15536.97 668.56 57178.52 88888.00 2000-11-27 16:27:47.755 332 15537.88 668.32 57178.16 88888.00 2000-11-27 16:27:48.755 332 15538.00 669.31 57178.40 88888.00 2000-11-27 16:27:49.755 332 15538.13 669.18 57177.91 88888.00 2000-11-27 16:27:50.755 332 15539.04 669.55 57177.66 88888.00 2000-11-27 16:27:51.755 332 15539.04 669.43 57178.16 88888.00 2000-11-27 16:27:52.755 332 15539.43 669.55 57177.42 88888.00 2000-11-27 16:27:53.755 332 15540.21 670.30 57177.91 88888.00 2000-11-27 16:27:54.755 332 15540.08 669.80 57178.28 88888.00 2000-11-27 16:27:55.755 332 15541.12 669.93 57177.91 88888.00 2000-11-27 16:27:56.755 332 15541.25 670.05 57178.03 88888.00 2000-11-27 16:27:57.755 332 15542.29 671.16 57177.79 88888.00 2000-11-27 16:27:58.755 332 15542.81 670.92 57177.30 88888.00 2000-11-27 16:27:59.755 332 15542.29 671.54 57177.18 88888.00 2000-11-27 16:28:00.755 332 15543.59 672.40 57177.79 88888.00 2000-11-27 16:28:01.755 332 15544.76 672.15 57177.54 88888.00 2000-11-27 16:28:02.755 332 15545.54 672.53 57177.91 88888.00 2000-11-27 16:28:03.755 332 15545.15 673.15 57177.54 88888.00 2000-11-27 16:28:04.755 332 15545.54 673.15 57178.28 88888.00 2000-11-27 16:28:05.755 332 15546.45 673.76 57177.79 88888.00 2000-11-27 16:28:06.755 332 15546.84 673.89 57177.42 88888.00 2000-11-27 16:28:07.755 332 15547.23 673.02 57178.03 88888.00 2000-11-27 16:28:08.755 332 15547.49 672.90 57178.16 88888.00 2000-11-27 16:28:09.755 332 15547.88 672.90 57177.66 88888.00 2000-11-27 16:28:10.755 332 15548.14 672.77 57177.54 88888.00 2000-11-27 16:28:11.755 332 15548.27 672.15 57177.91 88888.00 2000-11-27 16:28:12.755 332 15548.66 672.15 57177.42 88888.00 2000-11-27 16:28:13.755 332 15548.27 672.15 57177.91 88888.00 2000-11-27 16:28:14.755 332 15548.27 671.91 57177.54 88888.00 2000-11-27 16:28:15.755 332 15548.53 671.66 57178.28 88888.00 2000-11-27 16:28:16.755 332 15549.83 671.41 57178.28 88888.00 2000-11-27 16:28:17.755 332 15549.57 671.54 57177.54 88888.00 2000-11-27 16:28:18.755 332 15550.35 672.03 57177.30 88888.00 2000-11-27 16:28:19.755 332 15550.35 671.41 57177.91 88888.00 2000-11-27 16:28:20.755 332 15549.44 671.41 57177.66 88888.00 2000-11-27 16:28:21.755 332 15550.22 671.78 57177.91 88888.00 2000-11-27 16:28:22.755 332 15549.70 671.54 57178.03 88888.00 2000-11-27 16:28:23.755 332 15549.96 671.66 57177.54 88888.00 2000-11-27 16:28:24.755 332 15550.35 671.04 57178.28 88888.00 2000-11-27 16:28:25.755 332 15550.09 671.91 57178.16 88888.00 2000-11-27 16:28:26.755 332 15551.39 672.40 57178.16 88888.00 2000-11-27 16:28:27.755 332 15551.26 672.53 57178.16 88888.00 2000-11-27 16:28:28.755 332 15551.52 671.91 57177.66 88888.00 2000-11-27 16:28:29.755 332 15551.91 671.91 57177.91 88888.00 2000-11-27 16:28:30.755 332 15552.30 672.40 57178.77 88888.00 2000-11-27 16:28:31.755 332 15551.52 672.15 57178.52 88888.00 2000-11-27 16:28:32.755 332 15552.69 672.53 57177.54 88888.00 2000-11-27 16:28:33.755 332 15553.08 672.28 57177.66 88888.00 2000-11-27 16:28:34.755 332 15552.56 672.28 57177.42 88888.00 2000-11-27 16:28:35.755 332 15552.56 672.28 57177.79 88888.00 2000-11-27 16:28:36.755 332 15553.21 672.15 57177.30 88888.00 2000-11-27 16:28:37.755 332 15552.69 671.41 57177.91 88888.00 2000-11-27 16:28:38.755 332 15552.95 671.54 57177.91 88888.00 2000-11-27 16:28:39.755 332 15552.69 672.03 57178.52 88888.00 2000-11-27 16:28:40.755 332 15553.47 672.28 57178.03 88888.00 2000-11-27 16:28:41.755 332 15553.47 672.28 57177.42 88888.00 2000-11-27 16:28:42.755 332 15553.34 672.28 57178.03 88888.00 2000-11-27 16:28:43.755 332 15552.69 671.78 57178.40 88888.00 2000-11-27 16:28:44.755 332 15552.17 671.66 57178.40 88888.00 2000-11-27 16:28:45.755 332 15552.56 671.41 57177.91 88888.00 2000-11-27 16:28:46.755 332 15551.78 672.03 57177.91 88888.00 2000-11-27 16:28:47.755 332 15553.08 672.53 57177.42 88888.00 2000-11-27 16:28:48.755 332 15553.08 672.77 57178.16 88888.00 2000-11-27 16:28:49.755 332 15552.17 672.90 57177.91 88888.00 2000-11-27 16:28:50.755 332 15553.08 673.76 57177.30 88888.00 2000-11-27 16:28:51.755 332 15552.56 674.51 57178.40 88888.00 2000-11-27 16:28:52.755 332 15552.43 674.76 57178.40 88888.00 2000-11-27 16:28:53.755 332 15552.95 674.63 57178.28 88888.00 2000-11-27 16:28:54.755 332 15552.82 675.13 57177.79 88888.00 2000-11-27 16:28:55.755 332 15552.95 676.12 57178.40 88888.00 2000-11-27 16:28:56.755 332 15552.69 676.74 57177.54 88888.00 2000-11-27 16:28:57.755 332 15553.73 676.74 57178.28 88888.00 2000-11-27 16:28:58.755 332 15553.73 677.60 57177.91 88888.00 2000-11-27 16:28:59.755 332 15554.25 677.11 57178.28 88888.00 2000-11-27 16:29:00.755 332 15554.90 678.72 57178.03 88888.00 2000-11-27 16:29:01.755 332 15555.68 678.22 57178.52 88888.00 2000-11-27 16:29:02.755 332 15555.94 678.97 57178.28 88888.00 2000-11-27 16:29:03.755 332 15557.23 678.60 57178.64 88888.00 2000-11-27 16:29:04.755 332 15556.71 678.60 57178.52 88888.00 2000-11-27 16:29:05.755 332 15557.75 678.72 57178.77 88888.00 2000-11-27 16:29:06.755 332 15558.14 678.72 57178.52 88888.00 2000-11-27 16:29:07.755 332 15559.05 678.72 57178.16 88888.00 2000-11-27 16:29:08.755 332 15559.05 678.22 57179.13 88888.00 2000-11-27 16:29:09.755 332 15559.44 678.84 57179.50 88888.00 2000-11-27 16:29:10.755 332 15559.70 678.47 57178.77 88888.00 2000-11-27 16:29:11.755 332 15559.57 677.85 57179.25 88888.00 2000-11-27 16:29:12.755 332 15560.48 678.22 57179.38 88888.00 2000-11-27 16:29:13.755 332 15560.22 678.47 57179.50 88888.00 2000-11-27 16:29:14.755 332 15560.48 677.98 57178.64 88888.00 2000-11-27 16:29:15.755 332 15560.61 678.10 57179.13 88888.00 2000-11-27 16:29:16.755 332 15561.39 678.60 57179.75 88888.00 2000-11-27 16:29:17.755 332 15560.74 679.09 57179.99 88888.00 2000-11-27 16:29:18.755 332 15561.78 680.33 57179.87 88888.00 2000-11-27 16:29:19.755 332 15561.91 680.08 57180.11 88888.00 2000-11-27 16:29:20.755 332 15561.52 680.58 57180.11 88888.00 2000-11-27 16:29:21.755 332 15561.65 681.69 57180.23 88888.00 2000-11-27 16:29:22.755 332 15562.95 681.32 57180.36 88888.00 2000-11-27 16:29:23.755 332 15561.91 682.56 57181.21 88888.00 2000-11-27 16:29:24.755 332 15563.21 682.06 57181.09 88888.00 2000-11-27 16:29:25.755 332 15563.73 682.81 57181.58 88888.00 2000-11-27 16:29:26.755 332 15564.90 682.93 57181.21 88888.00 2000-11-27 16:29:27.755 332 15564.64 682.19 57181.58 88888.00 2000-11-27 16:29:28.755 332 15565.16 682.19 57181.70 88888.00 2000-11-27 16:29:29.755 332 15566.33 683.05 57182.31 88888.00 2000-11-27 16:29:30.755 332 15566.07 683.05 57182.31 88888.00 2000-11-27 16:29:31.755 332 15567.37 682.68 57183.17 88888.00 2000-11-27 16:29:32.755 332 15568.02 682.31 57183.29 88888.00 2000-11-27 16:29:33.755 332 15568.28 682.31 57183.41 88888.00 2000-11-27 16:29:34.755 332 15569.32 682.81 57183.66 88888.00 2000-11-27 16:29:35.755 332 15569.58 682.56 57184.02 88888.00 2000-11-27 16:29:36.755 332 15569.84 683.05 57184.02 88888.00 2000-11-27 16:29:37.755 332 15570.88 683.18 57184.14 88888.00 2000-11-27 16:29:38.755 332 15570.36 682.81 57184.51 88888.00 2000-11-27 16:29:39.755 332 15571.79 683.05 57184.64 88888.00 2000-11-27 16:29:40.755 332 15572.31 683.55 57184.88 88888.00 2000-11-27 16:29:41.755 332 15572.83 683.67 57185.86 88888.00 2000-11-27 16:29:42.755 332 15572.57 683.80 57185.49 88888.00 2000-11-27 16:29:43.755 332 15572.96 683.80 57185.86 88888.00 2000-11-27 16:29:44.755 332 15573.35 684.17 57186.10 88888.00 2000-11-27 16:29:45.755 332 15573.35 683.67 57185.98 88888.00 2000-11-27 16:29:46.755 332 15573.74 683.92 57186.96 88888.00 2000-11-27 16:29:47.755 332 15574.00 684.54 57187.08 88888.00 2000-11-27 16:29:48.755 332 15574.25 684.42 57186.96 88888.00 2000-11-27 16:29:49.755 332 15574.12 683.80 57187.32 88888.00 2000-11-27 16:29:50.755 332 15574.38 684.04 57187.45 88888.00 2000-11-27 16:29:51.755 332 15574.25 684.29 57188.43 88888.00 2000-11-27 16:29:52.755 332 15574.38 684.29 57187.94 88888.00 2000-11-27 16:29:53.755 332 15575.17 684.54 57187.57 88888.00 2000-11-27 16:29:54.755 332 15574.77 684.17 57188.79 88888.00 2000-11-27 16:29:55.755 332 15574.77 684.04 57189.04 88888.00 2000-11-27 16:29:56.755 332 15575.29 683.80 57187.94 88888.00 2000-11-27 16:29:57.755 332 15574.91 683.92 57188.91 88888.00 2000-11-27 16:29:58.755 332 15574.64 683.18 57188.79 88888.00 2000-11-27 16:29:59.755 332 15574.91 683.30 57189.16 88888.00 2000-11-27 16:30:00.755 332 15575.17 683.43 57188.67 88888.00 2000-11-27 16:30:01.755 332 15575.29 682.31 57189.77 88888.00 2000-11-27 16:30:02.755 332 15574.91 681.69 57189.77 88888.00 2000-11-27 16:30:03.755 332 15574.91 681.69 57189.89 88888.00 2000-11-27 16:30:04.755 332 15574.00 681.07 57189.53 88888.00 2000-11-27 16:30:05.755 332 15574.64 680.45 57189.77 88888.00 2000-11-27 16:30:06.755 332 15574.64 680.33 57190.14 88888.00 2000-11-27 16:30:07.755 332 15575.04 679.96 57190.62 88888.00 2000-11-27 16:30:08.755 332 15574.91 679.71 57190.62 88888.00 2000-11-27 16:30:09.755 332 15574.77 679.96 57190.99 88888.00 2000-11-27 16:30:10.755 332 15575.29 679.71 57190.26 88888.00 2000-11-27 16:30:11.755 332 15574.51 679.46 57190.14 88888.00 2000-11-27 16:30:12.755 332 15574.38 678.97 57190.75 88888.00 2000-11-27 16:30:13.755 332 15574.00 678.84 57190.02 88888.00 2000-11-27 16:30:14.755 332 15574.00 678.47 57190.38 88888.00 2000-11-27 16:30:15.755 332 15573.61 677.48 57190.26 88888.00 2000-11-27 16:30:16.755 332 15572.96 677.36 57190.75 88888.00 2000-11-27 16:30:17.755 332 15573.35 677.60 57190.75 88888.00 2000-11-27 16:30:18.755 332 15572.83 677.11 57190.50 88888.00 2000-11-27 16:30:19.755 332 15571.92 676.61 57190.26 88888.00 2000-11-27 16:30:20.755 332 15572.18 676.37 57190.62 88888.00 2000-11-27 16:30:21.755 332 15572.05 676.61 57189.77 88888.00 2000-11-27 16:30:22.755 332 15571.66 676.86 57190.26 88888.00 2000-11-27 16:30:23.755 332 15571.53 675.62 57190.14 88888.00 2000-11-27 16:30:24.755 332 15571.92 675.75 57190.50 88888.00 2000-11-27 16:30:25.755 332 15571.40 675.99 57190.75 88888.00 2000-11-27 16:30:26.755 332 15571.79 675.75 57190.87 88888.00 2000-11-27 16:30:27.755 332 15571.66 675.50 57190.75 88888.00 2000-11-27 16:30:28.755 332 15571.27 675.13 57190.87 88888.00 2000-11-27 16:30:29.755 332 15570.36 676.12 57191.36 88888.00 2000-11-27 16:30:30.755 332 15571.27 674.38 57191.36 88888.00 2000-11-27 16:30:31.755 332 15570.49 674.63 57190.99 88888.00 2000-11-27 16:30:32.755 332 15569.58 675.00 57190.99 88888.00 2000-11-27 16:30:33.755 332 15569.97 674.76 57191.36 88888.00 2000-11-27 16:30:34.755 332 15570.36 674.26 57191.11 88888.00 2000-11-27 16:30:35.755 332 15570.23 675.13 57190.87 88888.00 2000-11-27 16:30:36.755 332 15569.58 675.00 57191.48 88888.00 2000-11-27 16:30:37.755 332 15569.58 675.13 57190.26 88888.00 2000-11-27 16:30:38.755 332 15570.10 675.37 57190.99 88888.00 2000-11-27 16:30:39.755 332 15570.49 675.99 57191.36 88888.00 2000-11-27 16:30:40.755 332 15569.71 675.62 57190.87 88888.00 2000-11-27 16:30:41.755 332 15569.97 676.24 57190.75 88888.00 2000-11-27 16:30:42.755 332 15569.84 676.37 57191.36 88888.00 2000-11-27 16:30:43.755 332 15569.84 677.11 57190.50 88888.00 2000-11-27 16:30:44.755 332 15569.97 677.73 57191.36 88888.00 2000-11-27 16:30:45.755 332 15570.36 677.36 57191.11 88888.00 2000-11-27 16:30:46.755 332 15569.71 678.35 57191.24 88888.00 2000-11-27 16:30:47.755 332 15569.97 678.22 57191.36 88888.00 2000-11-27 16:30:48.755 332 15569.19 679.09 57191.24 88888.00 2000-11-27 16:30:49.755 332 15569.84 678.60 57191.48 88888.00 2000-11-27 16:30:50.755 332 15569.32 679.46 57190.99 88888.00 2000-11-27 16:30:51.755 332 15570.10 679.46 57191.11 88888.00 2000-11-27 16:30:52.755 332 15569.32 679.21 57191.11 88888.00 2000-11-27 16:30:53.755 332 15569.19 680.08 57191.24 88888.00 2000-11-27 16:30:54.755 332 15568.80 680.08 57191.24 88888.00 2000-11-27 16:30:55.755 332 15569.19 680.21 57191.24 88888.00 2000-11-27 16:30:56.755 332 15569.06 680.33 57191.73 88888.00 2000-11-27 16:30:57.755 332 15569.45 680.82 57191.61 88888.00 2000-11-27 16:30:58.755 332 15569.45 680.70 57190.87 88888.00 2000-11-27 16:30:59.755 332 15568.54 680.70 57192.34 88888.00 2000-11-27 16:31:00.755 332 15568.41 680.70 57191.48 88888.00 2000-11-27 16:31:01.755 332 15568.93 680.95 57191.48 88888.00 2000-11-27 16:31:02.755 332 15569.32 681.44 57191.36 88888.00 2000-11-27 16:31:03.755 332 15569.84 680.95 57192.09 88888.00 2000-11-27 16:31:04.755 332 15568.80 681.57 57192.09 88888.00 2000-11-27 16:31:05.755 332 15570.10 681.82 57191.61 88888.00 2000-11-27 16:31:06.755 332 15569.97 681.20 57191.73 88888.00 2000-11-27 16:31:07.755 332 15568.93 681.20 57192.34 88888.00 2000-11-27 16:31:08.755 332 15570.23 681.44 57192.46 88888.00 2000-11-27 16:31:09.755 332 15569.32 681.32 57192.70 88888.00 2000-11-27 16:31:10.755 332 15569.32 680.95 57192.21 88888.00 2000-11-27 16:31:11.755 332 15569.45 680.95 57191.97 88888.00 2000-11-27 16:31:12.755 332 15569.32 680.08 57192.09 88888.00 2000-11-27 16:31:13.755 332 15568.54 679.96 57191.85 88888.00 2000-11-27 16:31:14.755 332 15569.45 679.34 57191.97 88888.00 2000-11-27 16:31:15.755 332 15569.06 680.08 57192.70 88888.00 2000-11-27 16:31:16.755 332 15568.80 679.83 57192.58 88888.00 2000-11-27 16:31:17.755 332 15568.41 680.45 57192.46 88888.00 2000-11-27 16:31:18.755 332 15568.80 680.45 57192.83 88888.00 2000-11-27 16:31:19.755 332 15568.93 680.08 57192.70 88888.00 2000-11-27 16:31:20.755 332 15569.32 679.71 57192.70 88888.00 2000-11-27 16:31:21.755 332 15568.80 680.82 57192.58 88888.00 2000-11-27 16:31:22.755 332 15568.41 681.07 57192.21 88888.00 2000-11-27 16:31:23.755 332 15569.06 680.45 57192.83 88888.00 2000-11-27 16:31:24.755 332 15568.80 680.95 57193.56 88888.00 2000-11-27 16:31:25.755 332 15568.93 680.58 57192.58 88888.00 2000-11-27 16:31:26.755 332 15569.19 680.95 57193.20 88888.00 2000-11-27 16:31:27.755 332 15569.32 680.45 57192.09 88888.00 2000-11-27 16:31:28.755 332 15568.93 680.95 57193.07 88888.00 2000-11-27 16:31:29.755 332 15569.58 680.58 57193.20 88888.00 2000-11-27 16:31:30.755 332 15569.45 680.70 57193.44 88888.00 2000-11-27 16:31:31.755 332 15569.71 681.07 57193.07 88888.00 2000-11-27 16:31:32.755 332 15569.45 680.58 57193.44 88888.00 2000-11-27 16:31:33.755 332 15569.45 680.58 57192.58 88888.00 2000-11-27 16:31:34.755 332 15569.71 681.20 57192.21 88888.00 2000-11-27 16:31:35.755 332 15570.62 681.32 57193.32 88888.00 2000-11-27 16:31:36.755 332 15570.75 681.57 57192.46 88888.00 2000-11-27 16:31:37.755 332 15570.75 681.07 57192.70 88888.00 2000-11-27 16:31:38.755 332 15571.01 681.44 57192.95 88888.00 2000-11-27 16:31:39.755 332 15571.53 681.57 57193.32 88888.00 2000-11-27 16:31:40.755 332 15571.27 681.20 57192.58 88888.00 2000-11-27 16:31:41.755 332 15572.44 682.06 57192.46 88888.00 2000-11-27 16:31:42.755 332 15571.92 681.94 57192.46 88888.00 2000-11-27 16:31:43.755 332 15573.35 682.19 57193.20 88888.00 2000-11-27 16:31:44.755 332 15573.22 682.31 57192.70 88888.00 2000-11-27 16:31:45.755 332 15573.35 683.30 57192.70 88888.00 2000-11-27 16:31:46.755 332 15574.25 683.43 57192.46 88888.00 2000-11-27 16:31:47.755 332 15574.64 683.92 57192.46 88888.00 2000-11-27 16:31:48.755 332 15575.55 684.04 57192.58 88888.00 2000-11-27 16:31:49.755 332 15575.81 684.42 57192.46 88888.00 2000-11-27 16:31:50.755 332 15576.59 684.42 57193.44 88888.00 2000-11-27 16:31:51.755 332 15576.72 685.41 57193.20 88888.00 2000-11-27 16:31:52.755 332 15577.37 685.28 57193.20 88888.00 2000-11-27 16:31:53.755 332 15577.24 685.16 57193.68 88888.00 2000-11-27 16:31:54.755 332 15578.02 685.28 57193.07 88888.00 2000-11-27 16:31:55.755 332 15577.89 685.53 57193.56 88888.00 2000-11-27 16:31:56.755 332 15578.41 685.78 57193.44 88888.00 2000-11-27 16:31:57.755 332 15579.19 685.90 57193.56 88888.00 2000-11-27 16:31:58.755 332 15580.23 686.52 57193.93 88888.00 2000-11-27 16:31:59.755 332 15579.71 686.27 57193.20 88888.00 2000-11-27 16:32:00.755 332 15579.58 686.15 57193.44 88888.00 2000-11-27 16:32:01.755 332 15580.10 685.41 57193.56 88888.00 2000-11-27 16:32:02.755 332 15580.36 686.52 57194.29 88888.00 2000-11-27 16:32:03.755 332 15580.49 686.15 57193.44 88888.00 2000-11-27 16:32:04.755 332 15580.62 685.78 57193.56 88888.00 2000-11-27 16:32:05.755 332 15581.79 685.90 57193.56 88888.00 2000-11-27 16:32:06.755 332 15581.53 685.65 57194.29 88888.00 2000-11-27 16:32:07.755 332 15581.40 685.28 57193.68 88888.00 2000-11-27 16:32:08.755 332 15581.66 685.16 57194.78 88888.00 2000-11-27 16:32:09.755 332 15582.83 684.91 57194.05 88888.00 2000-11-27 16:32:10.755 332 15581.53 685.41 57194.42 88888.00 2000-11-27 16:32:11.755 332 15582.05 685.04 57194.42 88888.00 2000-11-27 16:32:12.755 332 15582.05 685.16 57194.42 88888.00 2000-11-27 16:32:13.755 332 15582.57 685.41 57194.29 88888.00 2000-11-27 16:32:14.755 332 15583.35 685.53 57194.29 88888.00 2000-11-27 16:32:15.755 332 15583.22 685.16 57193.93 88888.00 2000-11-27 16:32:16.755 332 15582.96 685.16 57195.15 88888.00 2000-11-27 16:32:17.755 332 15583.61 685.16 57195.03 88888.00 2000-11-27 16:32:18.755 332 15583.22 684.54 57194.54 88888.00 2000-11-27 16:32:19.755 332 15584.13 684.29 57194.66 88888.00 2000-11-27 16:32:20.755 332 15584.26 683.67 57195.03 88888.00 2000-11-27 16:32:21.755 332 15584.26 684.54 57194.42 88888.00 2000-11-27 16:32:22.755 332 15585.04 684.54 57195.27 88888.00 2000-11-27 16:32:23.755 332 15585.17 684.29 57195.39 88888.00 2000-11-27 16:32:24.755 332 15584.65 684.04 57195.52 88888.00 2000-11-27 16:32:25.755 332 15585.17 684.79 57195.39 88888.00 2000-11-27 16:32:26.755 332 15585.43 685.04 57195.03 88888.00 2000-11-27 16:32:27.755 332 15585.95 684.79 57195.52 88888.00 2000-11-27 16:32:28.755 332 15585.69 684.66 57195.64 88888.00 2000-11-27 16:32:29.755 332 15586.47 684.54 57195.39 88888.00 2000-11-27 16:32:30.755 332 15586.60 683.92 57195.76 88888.00 2000-11-27 16:32:31.755 332 15587.12 684.42 57195.88 88888.00 2000-11-27 16:32:32.755 332 15587.25 683.67 57195.52 88888.00 2000-11-27 16:32:33.755 332 15587.38 683.80 57196.25 88888.00 2000-11-27 16:32:34.755 332 15587.38 683.05 57196.37 88888.00 2000-11-27 16:32:35.755 332 15587.64 683.55 57196.00 88888.00 2000-11-27 16:32:36.755 332 15587.90 683.43 57196.62 88888.00 2000-11-27 16:32:37.755 332 15587.64 682.56 57196.37 88888.00 2000-11-27 16:32:38.755 332 15587.64 683.43 57195.64 88888.00 2000-11-27 16:32:39.755 332 15588.29 682.56 57196.37 88888.00 2000-11-27 16:32:40.755 332 15588.55 682.43 57196.74 88888.00 2000-11-27 16:32:41.755 332 15588.81 682.06 57197.11 88888.00 2000-11-27 16:32:42.755 332 15588.03 681.69 57197.35 88888.00 2000-11-27 16:32:43.755 332 15588.03 680.58 57197.11 88888.00 2000-11-27 16:32:44.755 332 15587.64 680.33 57197.23 88888.00 2000-11-27 16:32:45.755 332 15587.25 680.45 57197.59 88888.00 2000-11-27 16:32:46.755 332 15587.38 679.71 57197.35 88888.00 2000-11-27 16:32:47.755 332 15588.03 679.34 57197.96 88888.00 2000-11-27 16:32:48.755 332 15588.03 678.97 57197.11 88888.00 2000-11-27 16:32:49.755 332 15587.64 678.60 57197.47 88888.00 2000-11-27 16:32:50.755 332 15588.68 678.10 57197.35 88888.00 2000-11-27 16:32:51.755 332 15588.29 678.22 57197.96 88888.00 2000-11-27 16:32:52.755 332 15588.29 677.23 57197.72 88888.00 2000-11-27 16:32:53.755 332 15588.68 676.61 57198.33 88888.00 2000-11-27 16:32:54.755 332 15588.29 676.24 57197.84 88888.00 2000-11-27 16:32:55.755 332 15588.16 675.87 57198.33 88888.00 2000-11-27 16:32:56.755 332 15588.42 675.99 57198.57 88888.00 2000-11-27 16:32:57.755 332 15588.29 675.25 57198.82 88888.00 2000-11-27 16:32:58.755 332 15588.03 674.88 57198.33 88888.00 2000-11-27 16:32:59.755 332 15588.29 675.25 57198.45 88888.00 2000-11-27 16:33:00.755 332 15587.12 674.88 57198.70 88888.00 2000-11-27 16:33:01.755 332 15587.64 674.51 57199.18 88888.00 2000-11-27 16:33:02.755 332 15587.77 674.26 57198.45 88888.00 2000-11-27 16:33:03.755 332 15587.38 674.51 57198.94 88888.00 2000-11-27 16:33:04.755 332 15586.21 673.39 57199.31 88888.00 2000-11-27 16:33:05.755 332 15585.82 673.76 57199.31 88888.00 2000-11-27 16:33:06.755 332 15585.82 674.01 57199.18 88888.00 2000-11-27 16:33:07.755 332 15584.65 673.64 57198.45 88888.00 2000-11-27 16:33:08.755 332 15584.39 673.39 57198.82 88888.00 2000-11-27 16:33:09.755 332 15584.13 673.27 57199.06 88888.00 2000-11-27 16:33:10.755 332 15583.35 672.90 57199.18 88888.00 2000-11-27 16:33:11.755 332 15582.57 672.77 57199.55 88888.00 2000-11-27 16:33:12.755 332 15582.18 672.15 57198.94 88888.00 2000-11-27 16:33:13.755 332 15581.92 672.53 57199.55 88888.00 2000-11-27 16:33:14.755 332 15581.92 671.41 57198.45 88888.00 2000-11-27 16:33:15.755 332 15581.40 670.92 57198.82 88888.00 2000-11-27 16:33:16.755 332 15581.27 671.16 57199.18 88888.00 2000-11-27 16:33:17.755 332 15581.40 671.66 57198.21 88888.00 2000-11-27 16:33:18.755 332 15580.88 671.29 57198.94 88888.00 2000-11-27 16:33:19.755 332 15580.23 670.54 57198.82 88888.00 2000-11-27 16:33:20.755 332 15580.23 670.30 57198.70 88888.00 2000-11-27 16:33:21.755 332 15578.93 670.42 57198.21 88888.00 2000-11-27 16:33:22.755 332 15579.84 670.05 57198.33 88888.00 2000-11-27 16:33:23.755 332 15579.45 669.93 57198.70 88888.00 2000-11-27 16:33:24.755 332 15578.67 669.80 57198.94 88888.00 2000-11-27 16:33:25.755 332 15578.80 669.55 57197.96 88888.00 2000-11-27 16:33:26.755 332 15577.89 669.68 57198.33 88888.00 2000-11-27 16:33:27.755 332 15577.63 669.18 57197.84 88888.00 2000-11-27 16:33:28.755 332 15577.24 668.93 57197.96 88888.00 2000-11-27 16:33:29.755 332 15577.24 668.56 57197.84 88888.00 2000-11-27 16:33:30.755 332 15576.20 668.93 57198.21 88888.00 2000-11-27 16:33:31.755 332 15576.46 668.81 57196.74 88888.00 2000-11-27 16:33:32.755 332 15575.94 668.93 57197.96 88888.00 2000-11-27 16:33:33.755 332 15575.42 668.32 57197.59 88888.00 2000-11-27 16:33:34.755 332 15575.68 667.94 57197.84 88888.00 2000-11-27 16:33:35.755 332 15575.81 667.20 57196.86 88888.00 2000-11-27 16:33:36.755 332 15574.25 667.57 57197.47 88888.00 2000-11-27 16:33:37.755 332 15574.00 667.70 57197.59 88888.00 2000-11-27 16:33:38.755 332 15574.12 667.45 57197.11 88888.00 2000-11-27 16:33:39.755 332 15573.09 667.45 57197.35 88888.00 2000-11-27 16:33:40.755 332 15572.83 666.95 57197.11 88888.00 2000-11-27 16:33:41.755 332 15571.79 667.20 57196.37 88888.00 2000-11-27 16:33:42.755 332 15571.53 666.83 57196.74 88888.00 2000-11-27 16:33:43.755 332 15571.66 666.71 57196.98 88888.00 2000-11-27 16:33:44.755 332 15570.62 666.33 57196.13 88888.00 2000-11-27 16:33:45.755 332 15571.27 667.45 57196.25 88888.00 2000-11-27 16:33:46.755 332 15570.23 667.70 57196.50 88888.00 2000-11-27 16:33:47.755 332 15569.58 667.32 57196.13 88888.00 2000-11-27 16:33:48.755 332 15569.32 667.08 57195.76 88888.00 2000-11-27 16:33:49.755 332 15568.67 666.71 57195.64 88888.00 2000-11-27 16:33:50.755 332 15568.15 666.83 57196.13 88888.00 2000-11-27 16:33:51.755 332 15567.37 666.71 57195.64 88888.00 2000-11-27 16:33:52.755 332 15567.24 666.21 57195.52 88888.00 2000-11-27 16:33:53.755 332 15567.11 666.83 57195.27 88888.00 2000-11-27 16:33:54.755 332 15566.85 666.33 57194.91 88888.00 2000-11-27 16:33:55.755 332 15565.94 666.46 57195.15 88888.00 2000-11-27 16:33:56.755 332 15565.81 666.95 57195.03 88888.00 2000-11-27 16:33:57.755 332 15565.81 666.21 57194.78 88888.00 2000-11-27 16:33:58.755 332 15564.77 667.20 57194.78 88888.00 2000-11-27 16:33:59.755 332 15565.03 666.09 57194.54 88888.00 2000-11-27 16:34:00.755 332 15565.55 666.83 57194.91 88888.00 2000-11-27 16:34:01.755 332 15564.77 667.70 57194.78 88888.00 2000-11-27 16:34:02.755 332 15563.47 667.57 57194.17 88888.00 2000-11-27 16:34:03.755 332 15564.25 667.45 57194.05 88888.00 2000-11-27 16:34:04.755 332 15564.51 668.07 57193.80 88888.00 2000-11-27 16:34:05.755 332 15564.25 667.82 57192.95 88888.00 2000-11-27 16:34:06.755 332 15563.99 668.56 57193.56 88888.00 2000-11-27 16:34:07.755 332 15564.38 668.32 57193.20 88888.00 2000-11-27 16:34:08.755 332 15563.47 669.31 57192.95 88888.00 2000-11-27 16:34:09.755 332 15563.86 668.93 57192.95 88888.00 2000-11-27 16:34:10.755 332 15564.25 670.05 57193.20 88888.00 2000-11-27 16:34:11.755 332 15564.12 669.93 57192.83 88888.00 2000-11-27 16:34:12.755 332 15564.51 670.05 57192.70 88888.00 2000-11-27 16:34:13.755 332 15564.64 671.16 57192.46 88888.00 2000-11-27 16:34:14.755 332 15564.64 671.41 57192.34 88888.00 2000-11-27 16:34:15.755 332 15564.12 670.79 57192.21 88888.00 2000-11-27 16:34:16.755 332 15564.77 671.41 57193.20 88888.00 2000-11-27 16:34:17.755 332 15564.90 671.78 57192.46 88888.00 2000-11-27 16:34:18.755 332 15565.68 672.40 57193.32 88888.00 2000-11-27 16:34:19.755 332 15566.33 672.28 57193.32 88888.00 2000-11-27 16:34:20.755 332 15565.94 673.27 57192.58 88888.00 2000-11-27 16:34:21.755 332 15566.98 673.76 57192.58 88888.00 2000-11-27 16:34:22.755 332 15566.85 673.39 57193.20 88888.00 2000-11-27 16:34:23.755 332 15567.11 673.76 57192.95 88888.00 2000-11-27 16:34:24.755 332 15567.76 673.64 57193.56 88888.00 2000-11-27 16:34:25.755 332 15567.76 673.15 57192.95 88888.00 2000-11-27 16:34:26.755 332 15568.02 673.02 57192.95 88888.00 2000-11-27 16:34:27.755 332 15568.54 673.27 57193.32 88888.00 2000-11-27 16:34:28.755 332 15568.15 672.90 57193.20 88888.00 2000-11-27 16:34:29.755 332 15569.19 672.65 57193.68 88888.00 2000-11-27 16:34:30.755 332 15569.06 672.65 57193.56 88888.00 2000-11-27 16:34:31.755 332 15568.54 671.78 57193.56 88888.00 2000-11-27 16:34:32.755 332 15569.06 671.78 57193.20 88888.00 2000-11-27 16:34:33.755 332 15569.45 670.92 57193.32 88888.00 2000-11-27 16:34:34.755 332 15568.80 671.04 57193.68 88888.00 2000-11-27 16:34:35.755 332 15569.45 670.42 57193.56 88888.00 2000-11-27 16:34:36.755 332 15569.19 670.54 57194.29 88888.00 2000-11-27 16:34:37.755 332 15569.06 669.93 57193.44 88888.00 2000-11-27 16:34:38.755 332 15569.71 669.31 57194.17 88888.00 2000-11-27 16:34:39.755 332 15568.93 669.68 57193.93 88888.00 2000-11-27 16:34:40.755 332 15568.93 668.69 57194.29 88888.00 2000-11-27 16:34:41.755 332 15568.80 669.18 57193.32 88888.00 2000-11-27 16:34:42.755 332 15569.32 668.07 57193.44 88888.00 2000-11-27 16:34:43.755 332 15568.54 667.94 57192.95 88888.00 2000-11-27 16:34:44.755 332 15568.41 667.70 57193.20 88888.00 2000-11-27 16:34:45.755 332 15569.06 667.94 57193.68 88888.00 2000-11-27 16:34:46.755 332 15568.93 667.70 57193.93 88888.00 2000-11-27 16:34:47.755 332 15568.67 666.95 57193.80 88888.00 2000-11-27 16:34:48.755 332 15569.06 667.57 57193.56 88888.00 2000-11-27 16:34:49.755 332 15568.67 666.71 57192.70 88888.00 2000-11-27 16:34:50.755 332 15568.02 666.09 57193.44 88888.00 2000-11-27 16:34:51.755 332 15568.93 666.33 57192.95 88888.00 2000-11-27 16:34:52.755 332 15568.93 667.32 57192.95 88888.00 2000-11-27 16:34:53.755 332 15568.41 667.08 57192.58 88888.00 2000-11-27 16:34:54.755 332 15568.54 667.32 57192.21 88888.00 2000-11-27 16:34:55.755 332 15568.80 667.08 57193.68 88888.00 2000-11-27 16:34:56.755 332 15569.06 668.07 57193.44 88888.00 2000-11-27 16:34:57.755 332 15569.58 667.82 57192.95 88888.00 2000-11-27 16:34:58.755 332 15569.58 668.19 57192.70 88888.00 2000-11-27 16:34:59.755 332 15569.06 668.19 57193.32 88888.00 2000-11-27 16:35:00.755 332 15569.19 667.70 57192.83 88888.00 2000-11-27 16:35:01.755 332 15568.67 668.56 57192.46 88888.00 2000-11-27 16:35:02.755 332 15568.93 668.44 57191.73 88888.00 2000-11-27 16:35:03.755 332 15569.06 669.31 57193.07 88888.00 2000-11-27 16:35:04.755 332 15569.06 668.81 57192.95 88888.00 2000-11-27 16:35:05.755 332 15569.32 670.17 57192.70 88888.00 2000-11-27 16:35:06.755 332 15569.32 670.42 57192.70 88888.00 2000-11-27 16:35:07.755 332 15570.10 670.79 57192.46 88888.00 2000-11-27 16:35:08.755 332 15569.71 670.54 57192.09 88888.00 2000-11-27 16:35:09.755 332 15569.97 671.16 57192.70 88888.00 2000-11-27 16:35:10.755 332 15570.10 672.40 57193.07 88888.00 2000-11-27 16:35:11.755 332 15570.62 672.53 57193.07 88888.00 2000-11-27 16:35:12.755 332 15570.88 673.15 57192.21 88888.00 2000-11-27 16:35:13.755 332 15571.40 673.52 57193.20 88888.00 2000-11-27 16:35:14.755 332 15571.01 673.27 57192.46 88888.00 2000-11-27 16:35:15.755 332 15571.66 673.89 57192.58 88888.00 2000-11-27 16:35:16.755 332 15571.79 674.01 57193.20 88888.00 2000-11-27 16:35:17.755 332 15572.18 673.64 57193.80 88888.00 2000-11-27 16:35:18.755 332 15572.44 674.38 57193.56 88888.00 2000-11-27 16:35:19.755 332 15573.09 674.38 57193.20 88888.00 2000-11-27 16:35:20.755 332 15573.09 675.62 57193.68 88888.00 2000-11-27 16:35:21.755 332 15573.35 674.63 57193.20 88888.00 2000-11-27 16:35:22.755 332 15573.74 675.25 57193.80 88888.00 2000-11-27 16:35:23.755 332 15574.12 675.25 57193.93 88888.00 2000-11-27 16:35:24.755 332 15575.17 675.37 57193.20 88888.00 2000-11-27 16:35:25.755 332 15574.64 675.87 57194.17 88888.00 2000-11-27 16:35:26.755 332 15574.91 675.13 57193.93 88888.00 2000-11-27 16:35:27.755 332 15576.07 675.99 57193.80 88888.00 2000-11-27 16:35:28.755 332 15575.68 675.75 57193.93 88888.00 2000-11-27 16:35:29.755 332 15576.20 676.74 57194.78 88888.00 2000-11-27 16:35:30.755 332 15576.33 676.74 57193.93 88888.00 2000-11-27 16:35:31.755 332 15576.20 677.60 57194.91 88888.00 2000-11-27 16:35:32.755 332 15576.72 677.60 57194.17 88888.00 2000-11-27 16:35:33.755 332 15576.72 678.60 57194.78 88888.00 2000-11-27 16:35:34.755 332 15577.50 678.84 57195.27 88888.00 2000-11-27 16:35:35.755 332 15577.50 680.08 57194.54 88888.00 2000-11-27 16:35:36.755 332 15577.37 679.96 57194.78 88888.00 2000-11-27 16:35:37.755 332 15577.76 680.95 57195.27 88888.00 2000-11-27 16:35:38.755 332 15578.02 681.32 57195.52 88888.00 2000-11-27 16:35:39.755 332 15578.28 681.82 57196.37 88888.00 2000-11-27 16:35:40.755 332 15579.19 682.43 57195.76 88888.00 2000-11-27 16:35:41.755 332 15579.58 682.43 57196.74 88888.00 2000-11-27 16:35:42.755 332 15580.23 683.05 57197.11 88888.00 2000-11-27 16:35:43.755 332 15580.62 683.80 57197.47 88888.00 2000-11-27 16:35:44.755 332 15580.62 683.92 57196.50 88888.00 2000-11-27 16:35:45.755 332 15581.27 684.04 57197.23 88888.00 2000-11-27 16:35:46.755 332 15582.44 684.42 57197.96 88888.00 2000-11-27 16:35:47.755 332 15581.66 684.42 57197.35 88888.00 2000-11-27 16:35:48.755 332 15582.96 683.92 57198.82 88888.00 2000-11-27 16:35:49.755 332 15583.35 683.92 57199.43 88888.00 2000-11-27 16:35:50.755 332 15583.48 683.43 57198.94 88888.00 2000-11-27 16:35:51.755 332 15583.35 683.80 57199.18 88888.00 2000-11-27 16:35:52.755 332 15583.35 683.80 57199.18 88888.00 2000-11-27 16:35:53.755 332 15584.13 682.56 57199.06 88888.00 2000-11-27 16:35:54.755 332 15584.00 683.05 57199.80 88888.00 2000-11-27 16:35:55.755 332 15584.13 682.93 57200.41 88888.00 2000-11-27 16:35:56.755 332 15584.91 682.43 57200.41 88888.00 2000-11-27 16:35:57.755 332 15585.43 682.31 57201.02 88888.00 2000-11-27 16:35:58.755 332 15585.43 682.43 57201.02 88888.00 2000-11-27 16:35:59.755 332 15586.08 681.82 57201.02 88888.00 2000-11-27 16:36:00.755 332 15585.95 681.94 57201.63 88888.00 2000-11-27 16:36:01.755 332 15586.73 681.57 57201.51 88888.00 2000-11-27 16:36:02.755 332 15586.21 680.95 57202.48 88888.00 2000-11-27 16:36:03.755 332 15586.21 680.58 57202.12 88888.00 2000-11-27 16:36:04.755 332 15586.99 681.32 57202.85 88888.00 2000-11-27 16:36:05.755 332 15585.95 681.07 57202.48 88888.00 2000-11-27 16:36:06.755 332 15586.60 680.82 57203.10 88888.00 2000-11-27 16:36:07.755 332 15586.21 681.07 57202.61 88888.00 2000-11-27 16:36:08.755 332 15585.56 680.82 57202.36 88888.00 2000-11-27 16:36:09.755 332 15585.30 681.82 57203.10 88888.00 2000-11-27 16:36:10.755 332 15585.43 681.57 57203.59 88888.00 2000-11-27 16:36:11.755 332 15584.65 681.32 57203.10 88888.00 2000-11-27 16:36:12.755 332 15584.91 680.95 57204.93 88888.00 2000-11-27 16:36:13.755 332 15584.26 680.45 57204.07 88888.00 2000-11-27 16:36:14.755 332 15584.00 680.70 57203.46 88888.00 2000-11-27 16:36:15.755 332 15583.61 681.07 57203.95 88888.00 2000-11-27 16:36:16.755 332 15584.39 681.20 57204.20 88888.00 2000-11-27 16:36:17.755 332 15584.26 681.20 57204.69 88888.00 2000-11-27 16:36:18.755 332 15584.00 680.08 57204.07 88888.00 2000-11-27 16:36:19.755 332 15584.39 680.58 57204.20 88888.00 2000-11-27 16:36:20.755 332 15584.52 679.83 57204.32 88888.00 2000-11-27 16:36:21.755 332 15584.13 680.33 57204.07 88888.00 2000-11-27 16:36:22.755 332 15584.00 680.45 57203.95 88888.00 2000-11-27 16:36:23.755 332 15584.00 679.83 57204.32 88888.00 2000-11-27 16:36:24.755 332 15584.65 679.96 57204.07 88888.00 2000-11-27 16:36:25.755 332 15584.52 679.96 57204.20 88888.00 2000-11-27 16:36:26.755 332 15584.91 680.21 57204.32 88888.00 2000-11-27 16:36:27.755 332 15584.91 680.08 57204.44 88888.00 2000-11-27 16:36:28.755 332 15584.91 680.70 57204.56 88888.00 2000-11-27 16:36:29.755 332 15585.69 680.82 57204.44 88888.00 2000-11-27 16:36:30.755 332 15585.82 680.33 57204.56 88888.00 2000-11-27 16:36:31.755 332 15586.34 681.44 57204.69 88888.00 2000-11-27 16:36:32.755 332 15586.73 681.07 57205.30 88888.00 2000-11-27 16:36:33.755 332 15586.86 680.82 57205.05 88888.00 2000-11-27 16:36:34.755 332 15587.25 681.32 57205.05 88888.00 2000-11-27 16:36:35.755 332 15587.90 680.70 57205.42 88888.00 2000-11-27 16:36:36.755 332 15587.77 679.83 57205.18 88888.00 2000-11-27 16:36:37.755 332 15588.55 680.82 57205.30 88888.00 2000-11-27 16:36:38.755 332 15589.46 680.95 57205.05 88888.00 2000-11-27 16:36:39.755 332 15589.85 681.82 57205.54 88888.00 2000-11-27 16:36:40.755 332 15591.02 681.07 57204.93 88888.00 2000-11-27 16:36:41.755 332 15591.02 681.69 57205.05 88888.00 2000-11-27 16:36:42.755 332 15591.54 681.69 57205.42 88888.00 2000-11-27 16:36:43.755 332 15591.80 681.94 57205.54 88888.00 2000-11-27 16:36:44.755 332 15592.32 680.95 57206.03 88888.00 2000-11-27 16:36:45.755 332 15592.96 680.70 57205.66 88888.00 2000-11-27 16:36:46.755 332 15592.45 680.82 57206.15 88888.00 2000-11-27 16:36:47.755 332 15592.96 680.33 57205.91 88888.00 2000-11-27 16:36:48.755 332 15593.48 680.21 57206.15 88888.00 2000-11-27 16:36:49.755 332 15594.00 680.70 57206.64 88888.00 2000-11-27 16:36:50.755 332 15593.74 680.58 57206.40 88888.00 2000-11-27 16:36:51.755 332 15594.00 680.45 57206.77 88888.00 2000-11-27 16:36:52.755 332 15594.39 680.70 57206.40 88888.00 2000-11-27 16:36:53.755 332 15594.52 680.95 57206.77 88888.00 2000-11-27 16:36:54.755 332 15593.87 680.33 57206.77 88888.00 2000-11-27 16:36:55.755 332 15595.04 680.82 57207.01 88888.00 2000-11-27 16:36:56.755 332 15594.65 680.58 57207.38 88888.00 2000-11-27 16:36:57.755 332 15594.26 679.34 57207.38 88888.00 2000-11-27 16:36:58.755 332 15595.04 679.59 57206.89 88888.00 2000-11-27 16:36:59.755 332 15595.30 679.46 57207.50 88888.00 2000-11-27 16:37:00.755 332 15595.17 679.34 57207.50 88888.00 2000-11-27 16:37:01.755 332 15593.74 679.59 57207.87 88888.00 2000-11-27 16:37:02.755 332 15594.39 679.34 57208.23 88888.00 2000-11-27 16:37:03.755 332 15593.35 679.46 57207.38 88888.00 2000-11-27 16:37:04.755 332 15594.26 679.09 57207.13 88888.00 2000-11-27 16:37:05.755 332 15592.96 678.72 57207.74 88888.00 2000-11-27 16:37:06.755 332 15593.87 679.09 57207.50 88888.00 2000-11-27 16:37:07.755 332 15593.48 678.10 57208.23 88888.00 2000-11-27 16:37:08.755 332 15592.58 677.11 57207.74 88888.00 2000-11-27 16:37:09.755 332 15592.71 677.23 57207.99 88888.00 2000-11-27 16:37:10.755 332 15592.71 676.37 57207.74 88888.00 2000-11-27 16:37:11.755 332 15592.19 676.37 57207.99 88888.00 2000-11-27 16:37:12.755 332 15592.58 676.61 57207.50 88888.00 2000-11-27 16:37:13.755 332 15591.54 675.62 57207.74 88888.00 2000-11-27 16:37:14.755 332 15591.15 673.89 57207.13 88888.00 2000-11-27 16:37:15.755 332 15591.41 673.89 57207.38 88888.00 2000-11-27 16:37:16.755 332 15590.37 672.90 57208.11 88888.00 2000-11-27 16:37:17.755 332 15590.24 671.54 57207.13 88888.00 2000-11-27 16:37:18.755 332 15589.07 670.79 57207.38 88888.00 2000-11-27 16:37:19.755 332 15588.42 669.93 57207.13 88888.00 2000-11-27 16:37:20.755 332 15588.29 669.80 57206.77 88888.00 2000-11-27 16:37:21.755 332 15587.64 668.93 57206.89 88888.00 2000-11-27 16:37:22.755 332 15586.99 666.83 57206.77 88888.00 2000-11-27 16:37:23.755 332 15586.47 665.96 57206.89 88888.00 2000-11-27 16:37:24.755 332 15585.82 665.22 57206.40 88888.00 2000-11-27 16:37:25.755 332 15585.04 664.23 57206.52 88888.00 2000-11-27 16:37:26.755 332 15584.39 663.24 57206.03 88888.00 2000-11-27 16:37:27.755 332 15582.96 662.12 57205.79 88888.00 2000-11-27 16:37:28.755 332 15582.31 660.26 57205.79 88888.00 2000-11-27 16:37:29.755 332 15582.05 658.90 57204.93 88888.00 2000-11-27 16:37:30.755 332 15581.01 657.79 57205.05 88888.00 2000-11-27 16:37:31.755 332 15579.19 658.16 57204.56 88888.00 2000-11-27 16:37:32.755 332 15578.02 656.80 57204.07 88888.00 2000-11-27 16:37:33.755 332 15576.98 656.30 57203.95 88888.00 2000-11-27 16:37:34.755 332 15575.94 655.19 57203.34 88888.00 2000-11-27 16:37:35.755 332 15575.29 654.44 57203.59 88888.00 2000-11-27 16:37:36.755 332 15573.61 654.07 57202.36 88888.00 2000-11-27 16:37:37.755 332 15571.79 654.20 57202.48 88888.00 2000-11-27 16:37:38.755 332 15570.36 653.45 57202.12 88888.00 2000-11-27 16:37:39.755 332 15568.93 653.70 57202.00 88888.00 2000-11-27 16:37:40.755 332 15568.02 653.45 57201.51 88888.00 2000-11-27 16:37:41.755 332 15567.37 653.33 57200.89 88888.00 2000-11-27 16:37:42.755 332 15564.38 653.95 57200.65 88888.00 2000-11-27 16:37:43.755 332 15563.73 655.06 57200.53 88888.00 2000-11-27 16:37:44.755 332 15562.17 654.57 57200.04 88888.00 2000-11-27 16:37:45.755 332 15560.48 654.69 57199.31 88888.00 2000-11-27 16:37:46.755 332 15558.79 656.30 57198.94 88888.00 2000-11-27 16:37:47.755 332 15557.36 656.43 57198.09 88888.00 2000-11-27 16:37:48.755 332 15556.71 656.43 57197.84 88888.00 2000-11-27 16:37:49.755 332 15554.51 656.92 57196.98 88888.00 2000-11-27 16:37:50.755 332 15553.47 658.04 57197.35 88888.00 2000-11-27 16:37:51.755 332 15552.95 658.41 57196.86 88888.00 2000-11-27 16:37:52.755 332 15552.17 659.27 57196.50 88888.00 2000-11-27 16:37:53.755 332 15550.35 661.13 57196.50 88888.00 2000-11-27 16:37:54.755 332 15548.66 661.50 57195.76 88888.00 2000-11-27 16:37:55.755 332 15547.10 662.37 57195.27 88888.00 2000-11-27 16:37:56.755 332 15546.97 662.49 57194.54 88888.00 2000-11-27 16:37:57.755 332 15545.28 663.24 57194.42 88888.00 2000-11-27 16:37:58.755 332 15544.76 664.23 57193.93 88888.00 2000-11-27 16:37:59.755 332 15543.98 664.97 57194.42 88888.00 2000-11-27 16:38:00.755 332 15543.46 665.34 57194.29 88888.00 2000-11-27 16:38:01.755 332 15542.55 665.59 57193.20 88888.00 2000-11-27 16:38:02.755 332 15542.29 666.33 57193.32 88888.00 2000-11-27 16:38:03.755 332 15542.03 667.20 57193.20 88888.00 2000-11-27 16:38:04.755 332 15540.86 667.94 57193.07 88888.00 2000-11-27 16:38:05.755 332 15540.60 667.70 57192.46 88888.00 2000-11-27 16:38:06.755 332 15540.47 667.94 57192.83 88888.00 2000-11-27 16:38:07.755 332 15539.95 667.57 57192.21 88888.00 2000-11-27 16:38:08.755 332 15540.60 669.55 57192.46 88888.00 2000-11-27 16:38:09.755 332 15541.38 669.93 57191.85 88888.00 2000-11-27 16:38:10.755 332 15541.12 670.79 57191.36 88888.00 2000-11-27 16:38:11.755 332 15540.99 671.29 57191.11 88888.00 2000-11-27 16:38:12.755 332 15541.90 670.92 57190.75 88888.00 2000-11-27 16:38:13.755 332 15542.55 672.65 57191.24 88888.00 2000-11-27 16:38:14.755 332 15542.16 672.77 57191.11 88888.00 2000-11-27 16:38:15.755 332 15542.42 672.90 57190.50 88888.00 2000-11-27 16:38:16.755 332 15542.29 673.15 57190.38 88888.00 2000-11-27 16:38:17.755 332 15542.94 674.01 57190.75 88888.00 2000-11-27 16:38:18.755 332 15543.85 674.26 57190.75 88888.00 2000-11-27 16:38:19.755 332 15543.72 675.62 57190.50 88888.00 2000-11-27 16:38:20.755 332 15543.98 675.13 57190.62 88888.00 2000-11-27 16:38:21.755 332 15544.89 676.12 57190.38 88888.00 2000-11-27 16:38:22.755 332 15544.89 676.49 57190.99 88888.00 2000-11-27 16:38:23.755 332 15545.28 675.62 57190.75 88888.00 2000-11-27 16:38:24.755 332 15545.67 676.49 57190.62 88888.00 2000-11-27 16:38:25.755 332 15546.97 676.61 57190.50 88888.00 2000-11-27 16:38:26.755 332 15546.45 677.73 57190.26 88888.00 2000-11-27 16:38:27.755 332 15546.58 677.60 57190.62 88888.00 2000-11-27 16:38:28.755 332 15546.58 677.98 57191.24 88888.00 2000-11-27 16:38:29.755 332 15547.75 677.85 57190.99 88888.00 2000-11-27 16:38:30.755 332 15547.88 678.47 57191.11 88888.00 2000-11-27 16:38:31.755 332 15547.88 678.72 57190.50 88888.00 2000-11-27 16:38:32.755 332 15548.53 677.60 57190.38 88888.00 2000-11-27 16:38:33.755 332 15548.92 678.97 57190.50 88888.00 2000-11-27 16:38:34.755 332 15549.83 678.47 57191.36 88888.00 2000-11-27 16:38:35.755 332 15548.92 677.98 57190.87 88888.00 2000-11-27 16:38:36.755 332 15549.44 677.60 57191.24 88888.00 2000-11-27 16:38:37.755 332 15550.48 677.23 57191.24 88888.00 2000-11-27 16:38:38.755 332 15550.74 677.36 57190.99 88888.00 2000-11-27 16:38:39.755 332 15550.35 677.11 57191.73 88888.00 2000-11-27 16:38:40.755 332 15551.65 676.74 57191.36 88888.00 2000-11-27 16:38:41.755 332 15550.87 675.75 57191.24 88888.00 2000-11-27 16:38:42.755 332 15551.52 675.99 57191.73 88888.00 2000-11-27 16:38:43.755 332 15551.39 675.50 57191.61 88888.00 2000-11-27 16:38:44.755 332 15551.65 675.75 57191.85 88888.00 2000-11-27 16:38:45.755 332 15551.39 675.62 57191.73 88888.00 2000-11-27 16:38:46.755 332 15551.13 675.87 57191.73 88888.00 2000-11-27 16:38:47.755 332 15551.39 675.00 57191.85 88888.00 2000-11-27 16:38:48.755 332 15551.26 675.00 57191.61 88888.00 2000-11-27 16:38:49.755 332 15551.91 674.76 57191.11 88888.00 2000-11-27 16:38:50.755 332 15552.30 674.51 57191.48 88888.00 2000-11-27 16:38:51.755 332 15553.21 674.14 57190.99 88888.00 2000-11-27 16:38:52.755 332 15553.60 674.51 57190.99 88888.00 2000-11-27 16:38:53.755 332 15553.86 674.38 57191.73 88888.00 2000-11-27 16:38:54.755 332 15554.12 674.14 57191.24 88888.00 2000-11-27 16:38:55.755 332 15555.03 673.52 57191.48 88888.00 2000-11-27 16:38:56.755 332 15554.12 673.52 57191.61 88888.00 2000-11-27 16:38:57.755 332 15555.29 673.64 57191.85 88888.00 2000-11-27 16:38:58.755 332 15555.16 673.02 57192.21 88888.00 2000-11-27 16:38:59.755 332 15555.42 673.52 57191.11 88888.00 2000-11-27 16:39:00.755 332 15557.10 673.15 57191.11 88888.00 2000-11-27 16:39:01.755 332 15555.42 672.53 57191.48 88888.00 2000-11-27 16:39:02.755 332 15556.20 673.52 57191.73 88888.00 2000-11-27 16:39:03.755 332 15557.10 673.52 57191.24 88888.00 2000-11-27 16:39:04.755 332 15557.75 673.15 57191.36 88888.00 2000-11-27 16:39:05.755 332 15558.01 673.39 57191.24 88888.00 2000-11-27 16:39:06.755 332 15558.14 673.52 57191.24 88888.00 2000-11-27 16:39:07.755 332 15558.40 673.39 57190.99 88888.00 2000-11-27 16:39:08.755 332 15558.92 673.39 57191.48 88888.00 2000-11-27 16:39:09.755 332 15559.31 673.89 57191.24 88888.00 2000-11-27 16:39:10.755 332 15559.44 672.90 57191.48 88888.00 2000-11-27 16:39:11.755 332 15559.83 673.39 57192.46 88888.00 2000-11-27 16:39:12.755 332 15559.44 672.65 57191.61 88888.00 2000-11-27 16:39:13.755 332 15560.35 672.65 57191.48 88888.00 2000-11-27 16:39:14.755 332 15560.74 673.27 57192.09 88888.00 2000-11-27 16:39:15.755 332 15560.61 672.53 57191.48 88888.00 2000-11-27 16:39:16.755 332 15560.35 673.02 57191.36 88888.00 2000-11-27 16:39:17.755 332 15561.52 672.53 57190.99 88888.00 2000-11-27 16:39:18.755 332 15561.39 672.40 57191.36 88888.00 2000-11-27 16:39:19.755 332 15561.91 672.40 57190.87 88888.00 2000-11-27 16:39:20.755 332 15563.08 671.41 57190.75 88888.00 2000-11-27 16:39:21.755 332 15563.34 671.54 57191.48 88888.00 2000-11-27 16:39:22.755 332 15563.86 671.16 57191.36 88888.00 2000-11-27 16:39:23.755 332 15563.99 671.16 57190.99 88888.00 2000-11-27 16:39:24.755 332 15564.64 670.54 57190.38 88888.00 2000-11-27 16:39:25.755 332 15564.90 670.67 57190.50 88888.00 2000-11-27 16:39:26.755 332 15565.42 670.54 57191.11 88888.00 2000-11-27 16:39:27.755 332 15565.55 670.54 57190.50 88888.00 2000-11-27 16:39:28.755 332 15566.07 669.68 57190.87 88888.00 2000-11-27 16:39:29.755 332 15566.98 669.31 57190.87 88888.00 2000-11-27 16:39:30.755 332 15567.11 669.80 57191.11 88888.00 2000-11-27 16:39:31.755 332 15567.76 669.43 57190.75 88888.00 2000-11-27 16:39:32.755 332 15568.41 669.43 57191.97 88888.00 2000-11-27 16:39:33.755 332 15568.02 669.93 57190.38 88888.00 2000-11-27 16:39:34.755 332 15569.45 668.93 57190.50 88888.00 2000-11-27 16:39:35.755 332 15569.19 668.56 57190.87 88888.00 2000-11-27 16:39:36.755 332 15569.45 669.06 57191.48 88888.00 2000-11-27 16:39:37.755 332 15569.97 669.18 57191.97 88888.00 2000-11-27 16:39:38.755 332 15571.01 668.32 57191.36 88888.00 2000-11-27 16:39:39.755 332 15571.27 667.82 57191.61 88888.00 2000-11-27 16:39:40.755 332 15571.01 667.32 57191.24 88888.00 2000-11-27 16:39:41.755 332 15571.53 666.83 57191.73 88888.00 2000-11-27 16:39:42.755 332 15572.18 666.58 57190.87 88888.00 2000-11-27 16:39:43.755 332 15571.53 665.59 57191.36 88888.00 2000-11-27 16:39:44.755 332 15571.92 666.21 57191.73 88888.00 2000-11-27 16:39:45.755 332 15572.18 665.59 57191.36 88888.00 2000-11-27 16:39:46.755 332 15572.18 665.47 57191.97 88888.00 2000-11-27 16:39:47.755 332 15573.22 665.71 57191.97 88888.00 2000-11-27 16:39:48.755 332 15573.09 665.09 57191.11 88888.00 2000-11-27 16:39:49.755 332 15573.74 664.97 57191.73 88888.00 2000-11-27 16:39:50.755 332 15572.44 664.23 57190.99 88888.00 2000-11-27 16:39:51.755 332 15572.83 664.97 57191.73 88888.00 2000-11-27 16:39:52.755 332 15573.09 664.97 57191.24 88888.00 2000-11-27 16:39:53.755 332 15573.61 664.60 57191.97 88888.00 2000-11-27 16:39:54.755 332 15573.74 664.97 57191.97 88888.00 2000-11-27 16:39:55.755 332 15573.74 665.34 57192.09 88888.00 2000-11-27 16:39:56.755 332 15573.09 664.97 57191.24 88888.00 2000-11-27 16:39:57.755 332 15573.74 665.22 57191.48 88888.00 2000-11-27 16:39:58.755 332 15574.00 665.47 57191.61 88888.00 2000-11-27 16:39:59.755 332 15573.48 665.09 57192.09 88888.00 2000-11-27 16:40:00.755 332 15573.09 665.47 57191.85 88888.00 2000-11-27 16:40:01.755 332 15573.35 665.59 57192.09 88888.00 2000-11-27 16:40:02.755 332 15573.09 665.22 57192.58 88888.00 2000-11-27 16:40:03.755 332 15574.00 665.71 57192.95 88888.00 2000-11-27 16:40:04.755 332 15574.38 665.96 57191.73 88888.00 2000-11-27 16:40:05.755 332 15573.61 665.71 57192.34 88888.00 2000-11-27 16:40:06.755 332 15574.12 666.33 57192.34 88888.00 2000-11-27 16:40:07.755 332 15574.51 666.21 57191.73 88888.00 2000-11-27 16:40:08.755 332 15574.38 666.95 57191.97 88888.00 2000-11-27 16:40:09.755 332 15574.38 666.09 57192.58 88888.00 2000-11-27 16:40:10.755 332 15575.04 665.84 57192.58 88888.00 2000-11-27 16:40:11.755 332 15574.77 666.58 57192.58 88888.00 2000-11-27 16:40:12.755 332 15574.77 665.71 57192.70 88888.00 2000-11-27 16:40:13.755 332 15575.29 666.09 57192.46 88888.00 2000-11-27 16:40:14.755 332 15575.68 666.58 57193.93 88888.00 2000-11-27 16:40:15.755 332 15575.42 665.84 57192.70 88888.00 2000-11-27 16:40:16.755 332 15576.72 665.96 57192.58 88888.00 2000-11-27 16:40:17.755 332 15574.91 666.33 57193.80 88888.00 2000-11-27 16:40:18.755 332 15576.07 666.95 57193.20 88888.00 2000-11-27 16:40:19.755 332 15576.20 667.20 57193.44 88888.00 2000-11-27 16:40:20.755 332 15576.20 666.95 57194.17 88888.00 2000-11-27 16:40:21.755 332 15576.33 668.19 57194.29 88888.00 2000-11-27 16:40:22.755 332 15577.11 667.57 57193.93 88888.00 2000-11-27 16:40:23.755 332 15576.85 667.57 57194.29 88888.00 2000-11-27 16:40:24.755 332 15576.46 666.95 57194.54 88888.00 2000-11-27 16:40:25.755 332 15576.85 667.94 57194.17 88888.00 2000-11-27 16:40:26.755 332 15576.59 668.69 57195.03 88888.00 2000-11-27 16:40:27.755 332 15576.98 668.07 57195.27 88888.00 2000-11-27 16:40:28.755 332 15576.59 668.07 57195.39 88888.00 2000-11-27 16:40:29.755 332 15576.98 668.32 57195.39 88888.00 2000-11-27 16:40:30.755 332 15577.37 668.07 57195.76 88888.00 2000-11-27 16:40:31.755 332 15576.98 668.56 57196.25 88888.00 2000-11-27 16:40:32.755 332 15577.11 669.18 57196.00 88888.00 2000-11-27 16:40:33.755 332 15577.63 669.68 57196.37 88888.00 2000-11-27 16:40:34.755 332 15576.72 669.68 57196.25 88888.00 2000-11-27 16:40:35.755 332 15576.72 669.93 57196.25 88888.00 2000-11-27 16:40:36.755 332 15577.24 670.54 57196.74 88888.00 2000-11-27 16:40:37.755 332 15576.46 671.16 57196.62 88888.00 2000-11-27 16:40:38.755 332 15577.24 671.04 57196.50 88888.00 2000-11-27 16:40:39.755 332 15576.59 670.92 57196.98 88888.00 2000-11-27 16:40:40.755 332 15576.85 671.04 57197.23 88888.00 2000-11-27 16:40:41.755 332 15576.98 670.54 57197.23 88888.00 2000-11-27 16:40:42.755 332 15576.33 670.54 57197.59 88888.00 2000-11-27 16:40:43.755 332 15576.20 670.67 57198.09 88888.00 2000-11-27 16:40:44.755 332 15576.07 670.92 57197.35 88888.00 2000-11-27 16:40:45.755 332 15576.72 670.79 57197.96 88888.00 2000-11-27 16:40:46.755 332 15576.59 671.54 57198.33 88888.00 2000-11-27 16:40:47.755 332 15575.68 670.54 57198.21 88888.00 2000-11-27 16:40:48.755 332 15576.20 671.29 57198.21 88888.00 2000-11-27 16:40:49.755 332 15575.42 670.79 57198.57 88888.00 2000-11-27 16:40:50.755 332 15576.07 670.79 57198.82 88888.00 2000-11-27 16:40:51.755 332 15575.68 670.79 57198.94 88888.00 2000-11-27 16:40:52.755 332 15576.33 670.42 57198.45 88888.00 2000-11-27 16:40:53.755 332 15575.81 670.67 57199.18 88888.00 2000-11-27 16:40:54.755 332 15575.55 670.30 57199.80 88888.00 2000-11-27 16:40:55.755 332 15576.07 670.79 57199.43 88888.00 2000-11-27 16:40:56.755 332 15575.68 670.54 57199.43 88888.00 2000-11-27 16:40:57.755 332 15575.17 670.54 57200.53 88888.00 2000-11-27 16:40:58.755 332 15575.42 670.42 57199.67 88888.00 2000-11-27 16:40:59.755 332 15575.29 670.54 57200.04 88888.00 2000-11-27 16:41:00.755 332 15574.91 670.67 57200.53 88888.00 2000-11-27 16:41:01.755 332 15575.29 670.92 57200.29 88888.00 2000-11-27 16:41:02.755 332 15575.55 670.92 57200.53 88888.00 2000-11-27 16:41:03.755 332 15575.94 670.67 57199.80 88888.00 2000-11-27 16:41:04.755 332 15575.81 670.92 57200.04 88888.00 2000-11-27 16:41:05.755 332 15575.42 670.54 57200.53 88888.00 2000-11-27 16:41:06.755 332 15575.17 671.04 57201.26 88888.00 2000-11-27 16:41:07.755 332 15575.42 670.05 57200.65 88888.00 2000-11-27 16:41:08.755 332 15575.68 670.67 57201.02 88888.00 2000-11-27 16:41:09.755 332 15575.29 670.30 57200.89 88888.00 2000-11-27 16:41:10.755 332 15575.68 670.17 57201.88 88888.00 2000-11-27 16:41:11.755 332 15575.81 670.30 57201.51 88888.00 2000-11-27 16:41:12.755 332 15576.59 670.54 57202.00 88888.00 2000-11-27 16:41:13.755 332 15576.46 670.17 57202.12 88888.00 2000-11-27 16:41:14.755 332 15575.81 670.17 57202.12 88888.00 2000-11-27 16:41:15.755 332 15575.42 670.05 57202.00 88888.00 2000-11-27 16:41:16.755 332 15575.94 669.18 57201.88 88888.00 2000-11-27 16:41:17.755 332 15575.55 669.55 57202.36 88888.00 2000-11-27 16:41:18.755 332 15575.55 669.18 57202.36 88888.00 2000-11-27 16:41:19.755 332 15575.68 668.44 57202.48 88888.00 2000-11-27 16:41:20.755 332 15575.17 668.44 57202.36 88888.00 2000-11-27 16:41:21.755 332 15575.94 668.81 57202.61 88888.00 2000-11-27 16:41:22.755 332 15575.42 668.44 57202.73 88888.00 2000-11-27 16:41:23.755 332 15575.04 668.44 57202.24 88888.00 2000-11-27 16:41:24.755 332 15574.91 668.44 57202.61 88888.00 2000-11-27 16:41:25.755 332 15575.04 668.07 57202.98 88888.00 2000-11-27 16:41:26.755 332 15576.20 667.94 57203.10 88888.00 2000-11-27 16:41:27.755 332 15575.04 666.71 57203.46 88888.00 2000-11-27 16:41:28.755 332 15574.64 667.08 57203.10 88888.00 2000-11-27 16:41:29.755 332 15574.38 667.20 57203.10 88888.00 2000-11-27 16:41:30.755 332 15574.38 667.08 57203.34 88888.00 2000-11-27 16:41:31.755 332 15574.38 666.71 57203.59 88888.00 2000-11-27 16:41:32.755 332 15574.77 666.71 57203.10 88888.00 2000-11-27 16:41:33.755 332 15573.74 666.09 57202.73 88888.00 2000-11-27 16:41:34.755 332 15573.09 665.84 57203.10 88888.00 2000-11-27 16:41:35.755 332 15572.96 665.84 57203.10 88888.00 2000-11-27 16:41:36.755 332 15572.44 665.47 57202.85 88888.00 2000-11-27 16:41:37.755 332 15572.70 666.21 57202.24 88888.00 2000-11-27 16:41:38.755 332 15572.18 665.71 57202.48 88888.00 2000-11-27 16:41:39.755 332 15571.14 665.59 57203.46 88888.00 2000-11-27 16:41:40.755 332 15571.40 665.59 57202.00 88888.00 2000-11-27 16:41:41.755 332 15570.62 664.85 57202.48 88888.00 2000-11-27 16:41:42.755 332 15569.71 665.59 57202.00 88888.00 2000-11-27 16:41:43.755 332 15568.93 664.97 57201.39 88888.00 2000-11-27 16:41:44.755 332 15568.54 664.10 57202.24 88888.00 2000-11-27 16:41:45.755 332 15568.15 664.72 57201.75 88888.00 2000-11-27 16:41:46.755 332 15568.15 664.23 57202.00 88888.00 2000-11-27 16:41:47.755 332 15567.24 663.24 57201.14 88888.00 2000-11-27 16:41:48.755 332 15567.11 663.86 57200.77 88888.00 2000-11-27 16:41:49.755 332 15566.59 663.61 57202.12 88888.00 2000-11-27 16:41:50.755 332 15565.94 663.86 57201.02 88888.00 2000-11-27 16:41:51.755 332 15566.46 663.86 57200.77 88888.00 2000-11-27 16:41:52.755 332 15564.90 663.24 57200.53 88888.00 2000-11-27 16:41:53.755 332 15565.03 663.36 57200.65 88888.00 2000-11-27 16:41:54.755 332 15565.42 662.87 57201.02 88888.00 2000-11-27 16:41:55.755 332 15565.42 663.24 57200.29 88888.00 2000-11-27 16:41:56.755 332 15565.55 663.11 57200.53 88888.00 2000-11-27 16:41:57.755 332 15564.64 663.98 57199.80 88888.00 2000-11-27 16:41:58.755 332 15564.90 663.73 57200.04 88888.00 2000-11-27 16:41:59.755 332 15563.99 664.23 57199.55 88888.00 2000-11-27 16:42:00.755 332 15564.38 664.48 57199.06 88888.00 2000-11-27 16:42:01.755 332 15564.51 663.86 57199.55 88888.00 2000-11-27 16:42:02.755 332 15564.38 664.97 57199.31 88888.00 2000-11-27 16:42:03.755 332 15564.51 665.22 57198.94 88888.00 2000-11-27 16:42:04.755 332 15564.90 663.86 57198.33 88888.00 2000-11-27 16:42:05.755 332 15564.77 664.72 57199.18 88888.00 2000-11-27 16:42:06.755 332 15564.77 664.48 57198.45 88888.00 2000-11-27 16:42:07.755 332 15564.90 664.85 57198.57 88888.00 2000-11-27 16:42:09.755 332 15565.03 664.60 57198.45 88888.00 2000-11-27 16:42:10.755 332 15565.03 665.09 57197.84 88888.00 2000-11-27 16:42:11.755 332 15564.38 665.09 57198.33 88888.00 2000-11-27 16:42:12.755 332 15564.64 664.60 57197.72 88888.00 2000-11-27 16:42:13.755 332 15565.16 664.60 57197.96 88888.00 2000-11-27 16:42:14.755 332 15565.55 664.85 57198.21 88888.00 2000-11-27 16:42:15.755 332 15565.42 665.47 57197.84 88888.00 2000-11-27 16:42:16.755 332 15566.59 665.22 57197.96 88888.00 2000-11-27 16:42:17.755 332 15565.42 665.09 57197.72 88888.00 2000-11-27 16:42:18.755 332 15565.94 665.59 57198.33 88888.00 2000-11-27 16:42:19.755 332 15565.55 665.59 57198.33 88888.00 2000-11-27 16:42:20.755 332 15566.07 665.59 57198.57 88888.00 2000-11-27 16:42:21.755 332 15565.81 666.21 57197.84 88888.00 2000-11-27 16:42:22.755 332 15565.81 666.46 57197.72 88888.00 2000-11-27 16:42:23.755 332 15566.07 666.21 57197.96 88888.00 2000-11-27 16:42:24.755 332 15565.94 665.96 57198.45 88888.00 2000-11-27 16:42:25.755 332 15565.68 666.71 57197.59 88888.00 2000-11-27 16:42:26.755 332 15565.81 666.09 57198.09 88888.00 2000-11-27 16:42:27.755 332 15566.46 666.83 57197.35 88888.00 2000-11-27 16:42:28.755 332 15566.33 666.21 57197.59 88888.00 2000-11-27 16:42:29.755 332 15566.98 666.71 57197.47 88888.00 2000-11-27 16:42:30.755 332 15566.72 666.09 57197.11 88888.00 2000-11-27 16:42:31.755 332 15566.46 666.33 57197.35 88888.00 2000-11-27 16:42:32.755 332 15566.59 667.08 57197.47 88888.00 2000-11-27 16:42:33.755 332 15566.85 665.96 57197.47 88888.00 2000-11-27 16:42:34.755 332 15566.72 665.71 57197.35 88888.00 2000-11-27 16:42:35.755 332 15566.46 666.33 57197.35 88888.00 2000-11-27 16:42:36.755 332 15566.59 665.71 57197.47 88888.00 2000-11-27 16:42:37.755 332 15566.72 665.09 57196.98 88888.00 2000-11-27 16:42:38.755 332 15566.07 665.84 57197.59 88888.00 2000-11-27 16:42:39.755 332 15566.85 665.84 57197.23 88888.00 2000-11-27 16:42:40.755 332 15566.07 665.84 57196.98 88888.00 2000-11-27 16:42:41.755 332 15565.68 664.97 57197.35 88888.00 2000-11-27 16:42:42.755 332 15566.46 665.84 57196.62 88888.00 2000-11-27 16:42:43.755 332 15565.81 665.71 57196.86 88888.00 2000-11-27 16:42:44.755 332 15565.29 665.22 57197.23 88888.00 2000-11-27 16:42:45.755 332 15565.03 665.34 57197.23 88888.00 2000-11-27 16:42:46.755 332 15565.68 664.72 57197.35 88888.00 2000-11-27 16:42:47.755 332 15565.42 664.10 57196.86 88888.00 2000-11-27 16:42:48.755 332 15565.55 665.22 57196.37 88888.00 2000-11-27 16:42:49.755 332 15565.81 664.60 57196.86 88888.00 2000-11-27 16:42:50.755 332 15565.29 664.72 57196.25 88888.00 2000-11-27 16:42:51.755 332 15565.68 664.10 57196.74 88888.00 2000-11-27 16:42:52.755 332 15565.94 664.72 57196.50 88888.00 2000-11-27 16:42:53.755 332 15565.03 665.59 57196.98 88888.00 2000-11-27 16:42:54.755 332 15565.55 665.59 57196.62 88888.00 2000-11-27 16:42:55.755 332 15565.55 665.22 57196.86 88888.00 2000-11-27 16:42:56.755 332 15565.94 665.22 57195.88 88888.00 2000-11-27 16:42:57.755 332 15565.94 665.22 57197.11 88888.00 2000-11-27 16:42:58.755 332 15566.46 666.33 57196.25 88888.00 2000-11-27 16:42:59.755 332 15565.94 665.34 57196.86 88888.00 2000-11-27 16:43:00.755 332 15566.98 665.71 57196.98 88888.00 2000-11-27 16:43:01.755 332 15566.46 665.47 57196.74 88888.00 2000-11-27 16:43:02.755 332 15566.85 665.71 57196.74 88888.00 2000-11-27 16:43:03.755 332 15566.59 665.84 57196.50 88888.00 2000-11-27 16:43:04.755 332 15567.37 665.84 57196.62 88888.00 2000-11-27 16:43:05.755 332 15567.11 665.84 57197.23 88888.00 2000-11-27 16:43:06.755 332 15567.24 665.59 57196.74 88888.00 2000-11-27 16:43:07.755 332 15566.98 665.84 57196.74 88888.00 2000-11-27 16:43:08.755 332 15566.72 665.47 57196.62 88888.00 2000-11-27 16:43:09.755 332 15566.85 665.96 57196.25 88888.00 2000-11-27 16:43:10.755 332 15566.98 665.84 57197.11 88888.00 2000-11-27 16:43:11.755 332 15566.46 665.59 57196.86 88888.00 2000-11-27 16:43:12.755 332 15566.33 665.47 57197.11 88888.00 2000-11-27 16:43:13.755 332 15566.85 665.09 57197.23 88888.00 2000-11-27 16:43:14.755 332 15567.76 665.84 57197.11 88888.00 2000-11-27 16:43:15.755 332 15567.76 665.47 57197.35 88888.00 2000-11-27 16:43:16.755 332 15567.89 665.59 57197.84 88888.00 2000-11-27 16:43:17.755 332 15568.02 665.34 57197.47 88888.00 2000-11-27 16:43:18.755 332 15567.76 665.22 57196.86 88888.00 2000-11-27 16:43:19.755 332 15568.80 665.59 57197.84 88888.00 2000-11-27 16:43:20.755 332 15568.80 665.34 57196.98 88888.00 2000-11-27 16:43:21.755 332 15569.84 665.59 57197.35 88888.00 2000-11-27 16:43:22.755 332 15569.45 665.34 57197.35 88888.00 2000-11-27 16:43:23.755 332 15569.84 665.59 57197.96 88888.00 2000-11-27 16:43:24.755 332 15570.49 665.09 57198.09 88888.00 2000-11-27 16:43:25.755 332 15571.01 665.71 57198.09 88888.00 2000-11-27 16:43:26.755 332 15571.01 665.22 57198.33 88888.00 2000-11-27 16:43:27.755 332 15571.79 665.71 57197.59 88888.00 2000-11-27 16:43:28.755 332 15571.79 666.58 57197.84 88888.00 2000-11-27 16:43:29.755 332 15572.31 665.84 57198.33 88888.00 2000-11-27 16:43:30.755 332 15572.70 665.96 57197.72 88888.00 2000-11-27 16:43:31.755 332 15573.87 666.09 57197.72 88888.00 2000-11-27 16:43:32.755 332 15573.74 666.95 57198.33 88888.00 2000-11-27 16:43:33.755 332 15573.87 666.95 57198.57 88888.00 2000-11-27 16:43:34.755 332 15575.17 667.20 57198.70 88888.00 2000-11-27 16:43:35.755 332 15575.04 667.32 57198.82 88888.00 2000-11-27 16:43:36.755 332 15575.29 666.95 57198.94 88888.00 2000-11-27 16:43:37.755 332 15576.07 667.08 57199.55 88888.00 2000-11-27 16:43:38.755 332 15576.46 666.58 57199.80 88888.00 2000-11-27 16:43:39.755 332 15576.33 667.08 57199.18 88888.00 2000-11-27 16:43:40.755 332 15576.98 667.45 57200.16 88888.00 2000-11-27 16:43:41.755 332 15577.24 667.57 57199.80 88888.00 2000-11-27 16:43:42.755 332 15578.02 666.83 57199.92 88888.00 2000-11-27 16:43:43.755 332 15578.80 667.32 57199.92 88888.00 2000-11-27 16:43:44.755 332 15578.93 665.84 57200.53 88888.00 2000-11-27 16:43:45.755 332 15577.89 666.09 57200.41 88888.00 2000-11-27 16:43:46.755 332 15578.80 665.96 57200.65 88888.00 2000-11-27 16:43:47.755 332 15579.45 665.84 57200.41 88888.00 2000-11-27 16:43:48.755 332 15579.32 665.84 57200.04 88888.00 2000-11-27 16:43:49.755 332 15579.97 665.96 57200.89 88888.00 2000-11-27 16:43:50.755 332 15579.32 665.96 57201.02 88888.00 2000-11-27 16:43:51.755 332 15580.10 665.34 57201.02 88888.00 2000-11-27 16:43:52.755 332 15579.97 665.09 57201.14 88888.00 2000-11-27 16:43:53.755 332 15579.84 664.48 57201.88 88888.00 2000-11-27 16:43:54.755 332 15581.66 664.10 57202.12 88888.00 2000-11-27 16:43:55.755 332 15580.88 665.22 57202.00 88888.00 2000-11-27 16:43:56.755 332 15580.75 664.97 57201.88 88888.00 2000-11-27 16:43:57.755 332 15580.10 665.09 57202.73 88888.00 2000-11-27 16:43:58.755 332 15581.66 665.34 57202.85 88888.00 2000-11-27 16:43:59.755 332 15580.10 663.86 57201.88 88888.00 2000-11-27 16:44:00.755 332 15580.88 664.60 57202.12 88888.00 2000-11-27 16:44:01.755 332 15581.14 664.97 57202.61 88888.00 2000-11-27 16:44:02.755 332 15579.97 663.73 57202.61 88888.00 2000-11-27 16:44:03.755 332 15580.49 663.48 57203.34 88888.00 2000-11-27 16:44:04.755 332 15579.97 663.86 57202.48 88888.00 2000-11-27 16:44:05.755 332 15579.45 663.36 57202.98 88888.00 2000-11-27 16:44:06.755 332 15579.58 662.87 57202.98 88888.00 2000-11-27 16:44:07.755 332 15579.06 662.37 57203.10 88888.00 2000-11-27 16:44:08.755 332 15579.06 661.38 57203.34 88888.00 2000-11-27 16:44:09.755 332 15579.45 661.26 57202.73 88888.00 2000-11-27 16:44:10.755 332 15578.54 660.26 57203.10 88888.00 2000-11-27 16:44:11.755 332 15578.28 659.65 57202.61 88888.00 2000-11-27 16:44:12.755 332 15577.89 660.02 57202.36 88888.00 2000-11-27 16:44:13.755 332 15578.15 659.65 57202.85 88888.00 2000-11-27 16:44:14.755 332 15576.72 659.65 57202.36 88888.00 2000-11-27 16:44:15.755 332 15577.37 659.40 57202.48 88888.00 2000-11-27 16:44:16.755 332 15576.20 658.78 57202.36 88888.00 2000-11-27 16:44:17.755 332 15576.20 659.27 57202.00 88888.00 2000-11-27 16:44:18.755 332 15575.29 658.65 57202.48 88888.00 2000-11-27 16:44:19.755 332 15575.04 658.78 57201.02 88888.00 2000-11-27 16:44:20.755 332 15574.77 658.16 57201.63 88888.00 2000-11-27 16:44:21.755 332 15574.00 658.90 57201.51 88888.00 2000-11-27 16:44:22.755 332 15573.87 658.28 57202.00 88888.00 2000-11-27 16:44:23.755 332 15573.09 658.41 57202.00 88888.00 2000-11-27 16:44:24.755 332 15573.74 658.65 57201.14 88888.00 2000-11-27 16:44:25.755 332 15572.57 658.65 57200.77 88888.00 2000-11-27 16:44:26.755 332 15571.92 658.53 57201.14 88888.00 2000-11-27 16:44:27.755 332 15572.18 658.78 57201.14 88888.00 2000-11-27 16:44:28.755 332 15572.18 659.52 57201.02 88888.00 2000-11-27 16:44:29.755 332 15571.92 658.53 57200.65 88888.00 2000-11-27 16:44:30.755 332 15571.40 658.90 57200.77 88888.00 2000-11-27 16:44:31.755 332 15571.01 658.90 57200.53 88888.00 2000-11-27 16:44:32.755 332 15571.53 659.27 57200.53 88888.00 2000-11-27 16:44:33.755 332 15571.53 659.27 57200.16 88888.00 2000-11-27 16:44:34.755 332 15570.75 659.15 57200.65 88888.00 2000-11-27 16:44:35.755 332 15571.14 659.52 57200.41 88888.00 2000-11-27 16:44:36.755 332 15570.88 659.89 57200.89 88888.00 2000-11-27 16:44:37.755 332 15571.14 659.89 57199.80 88888.00 2000-11-27 16:44:38.755 332 15570.36 659.77 57199.92 88888.00 2000-11-27 16:44:39.755 332 15571.27 660.26 57200.29 88888.00 2000-11-27 16:44:40.755 332 15570.62 660.14 57200.65 88888.00 2000-11-27 16:44:41.755 332 15570.88 660.64 57199.67 88888.00 2000-11-27 16:44:42.755 332 15570.88 660.26 57200.41 88888.00 2000-11-27 16:44:43.755 332 15571.01 660.26 57199.31 88888.00 2000-11-27 16:44:44.755 332 15570.75 660.88 57200.04 88888.00 2000-11-27 16:44:45.755 332 15571.79 660.88 57200.16 88888.00 2000-11-27 16:44:46.755 332 15571.01 661.38 57199.67 88888.00 2000-11-27 16:44:47.755 332 15571.14 660.88 57200.53 88888.00 2000-11-27 16:44:48.755 332 15571.27 661.50 57200.77 88888.00 2000-11-27 16:44:49.755 332 15571.53 661.63 57200.04 88888.00 2000-11-27 16:44:50.755 332 15570.88 661.26 57200.65 88888.00 2000-11-27 16:44:51.755 332 15571.14 661.63 57200.16 88888.00 2000-11-27 16:44:52.755 332 15571.40 661.63 57199.92 88888.00 2000-11-27 16:44:53.755 332 15572.31 661.63 57200.89 88888.00 2000-11-27 16:44:54.755 332 15572.31 661.87 57199.92 88888.00 2000-11-27 16:44:55.755 332 15571.79 661.87 57201.14 88888.00 2000-11-27 16:44:56.755 332 15572.96 661.13 57200.53 88888.00 2000-11-27 16:44:57.755 332 15573.22 661.87 57200.04 88888.00 2000-11-27 16:44:58.755 332 15572.70 662.12 57200.77 88888.00 2000-11-27 16:44:59.755 332 15572.83 661.26 57200.16 88888.00 2000-11-27 16:45:00.755 332 15573.35 661.38 57200.53 88888.00 2000-11-27 16:45:01.755 332 15573.22 662.00 57201.02 88888.00 2000-11-27 16:45:02.755 332 15573.48 661.75 57201.26 88888.00 2000-11-27 16:45:03.755 332 15573.48 661.75 57201.02 88888.00 2000-11-27 16:45:04.755 332 15573.61 661.75 57201.02 88888.00 2000-11-27 16:45:05.755 332 15573.87 661.75 57201.02 88888.00 2000-11-27 16:45:06.755 332 15573.61 660.88 57201.26 88888.00 2000-11-27 16:45:07.755 332 15573.48 661.26 57201.26 88888.00 2000-11-27 16:45:08.755 332 15574.00 661.75 57201.63 88888.00 2000-11-27 16:45:09.755 332 15574.51 661.26 57201.75 88888.00 2000-11-27 16:45:10.755 332 15573.87 661.26 57201.75 88888.00 2000-11-27 16:45:11.755 332 15574.00 660.51 57201.39 88888.00 2000-11-27 16:45:12.755 332 15574.12 660.39 57201.63 88888.00 2000-11-27 16:45:13.755 332 15574.51 660.88 57201.51 88888.00 2000-11-27 16:45:14.755 332 15574.51 660.39 57202.00 88888.00 2000-11-27 16:45:15.755 332 15573.87 660.76 57201.26 88888.00 2000-11-27 16:45:16.755 332 15574.77 660.26 57201.88 88888.00 2000-11-27 16:45:17.755 332 15574.64 659.40 57202.24 88888.00 2000-11-27 16:45:18.755 332 15574.38 659.52 57202.36 88888.00 2000-11-27 16:45:19.755 332 15574.51 659.27 57202.24 88888.00 2000-11-27 16:45:20.755 332 15574.91 659.03 57202.73 88888.00 2000-11-27 16:45:21.755 332 15574.12 659.27 57202.36 88888.00 2000-11-27 16:45:22.755 332 15574.25 659.89 57201.88 88888.00 2000-11-27 16:45:23.755 332 15574.91 659.52 57202.36 88888.00 2000-11-27 16:45:24.755 332 15574.64 659.03 57201.63 88888.00 2000-11-27 16:45:25.755 332 15574.12 659.40 57202.85 88888.00 2000-11-27 16:45:26.755 332 15574.12 659.89 57202.61 88888.00 2000-11-27 16:45:27.755 332 15574.38 660.26 57202.24 88888.00 2000-11-27 16:45:28.755 332 15574.64 659.65 57202.85 88888.00 2000-11-27 16:45:29.755 332 15575.04 659.40 57202.85 88888.00 2000-11-27 16:45:30.755 332 15574.91 659.40 57202.61 88888.00 2000-11-27 16:45:31.755 332 15574.64 660.26 57203.10 88888.00 2000-11-27 16:45:32.755 332 15574.25 660.39 57202.73 88888.00 2000-11-27 16:45:33.755 332 15574.12 659.52 57203.22 88888.00 2000-11-27 16:45:34.755 332 15574.12 659.15 57202.73 88888.00 2000-11-27 16:45:35.755 332 15574.51 660.39 57202.61 88888.00 2000-11-27 16:45:36.755 332 15575.29 660.14 57202.85 88888.00 2000-11-27 16:45:37.755 332 15574.51 660.14 57202.73 88888.00 2000-11-27 16:45:38.755 332 15574.00 660.39 57202.85 88888.00 2000-11-27 16:45:39.755 332 15574.64 660.64 57202.61 88888.00 2000-11-27 16:45:40.755 332 15575.04 660.14 57202.85 88888.00 2000-11-27 16:45:41.755 332 15574.51 660.64 57202.24 88888.00 2000-11-27 16:45:42.755 332 15575.42 659.77 57203.59 88888.00 2000-11-27 16:45:43.755 332 15575.68 660.14 57202.85 88888.00 2000-11-27 16:45:44.755 332 15575.68 660.26 57202.61 88888.00 2000-11-27 16:45:45.755 332 15575.81 660.51 57202.73 88888.00 2000-11-27 16:45:46.755 332 15576.33 660.51 57203.10 88888.00 2000-11-27 16:45:47.755 332 15575.68 659.52 57202.73 88888.00 2000-11-27 16:45:48.755 332 15576.33 659.77 57202.98 88888.00 2000-11-27 16:45:49.755 332 15576.07 659.89 57203.34 88888.00 2000-11-27 16:45:50.755 332 15575.81 659.89 57202.48 88888.00 2000-11-27 16:45:51.755 332 15576.07 659.65 57202.73 88888.00 2000-11-27 16:45:52.755 332 15575.29 660.02 57202.73 88888.00 2000-11-27 16:45:53.755 332 15575.55 659.52 57202.12 88888.00 2000-11-27 16:45:54.755 332 15575.94 659.27 57202.85 88888.00 2000-11-27 16:45:55.755 332 15575.55 659.52 57202.00 88888.00 2000-11-27 16:45:56.755 332 15575.68 659.65 57202.48 88888.00 2000-11-27 16:45:57.755 332 15575.55 659.27 57202.24 88888.00 2000-11-27 16:45:58.755 332 15575.94 659.03 57202.36 88888.00 2000-11-27 16:45:59.755 332 15576.46 659.27 57202.00 88888.00 2000-11-27 16:46:00.755 332 15575.94 658.90 57202.00 88888.00 2000-11-27 16:46:01.755 332 15576.07 659.52 57201.51 88888.00 2000-11-27 16:46:02.755 332 15576.46 659.27 57202.61 88888.00 2000-11-27 16:46:03.755 332 15576.59 659.03 57201.63 88888.00 2000-11-27 16:46:04.755 332 15576.85 659.15 57201.26 88888.00 2000-11-27 16:46:05.755 332 15575.94 658.41 57201.88 88888.00 2000-11-27 16:46:06.755 332 15576.46 658.41 57201.26 88888.00 2000-11-27 16:46:07.755 332 15575.81 658.28 57201.39 88888.00 2000-11-27 16:46:08.755 332 15576.46 658.41 57201.02 88888.00 2000-11-27 16:46:09.755 332 15575.94 658.78 57201.51 88888.00 2000-11-27 16:46:10.755 332 15576.20 658.53 57201.26 88888.00 2000-11-27 16:46:11.755 332 15576.46 657.91 57201.39 88888.00 2000-11-27 16:46:12.755 332 15575.94 657.91 57200.53 88888.00 2000-11-27 16:46:13.755 332 15576.20 657.79 57200.41 88888.00 2000-11-27 16:46:14.755 332 15575.55 658.28 57201.02 88888.00 2000-11-27 16:46:15.755 332 15574.91 658.53 57200.29 88888.00 2000-11-27 16:46:16.755 332 15575.68 658.41 57200.77 88888.00 2000-11-27 16:46:17.755 332 15576.07 658.28 57201.02 88888.00 2000-11-27 16:46:18.755 332 15575.17 658.28 57200.53 88888.00 2000-11-27 16:46:19.755 332 15575.81 657.79 57200.16 88888.00 2000-11-27 16:46:20.755 332 15575.81 657.91 57200.04 88888.00 2000-11-27 16:46:21.755 332 15575.68 657.29 57200.53 88888.00 2000-11-27 16:46:22.755 332 15575.55 657.91 57200.41 88888.00 2000-11-27 16:46:23.755 332 15575.68 657.79 57200.16 88888.00 2000-11-27 16:46:24.755 332 15574.64 657.29 57199.43 88888.00 2000-11-27 16:46:25.755 332 15574.38 657.29 57199.67 88888.00 2000-11-27 16:46:26.755 332 15574.00 657.42 57199.92 88888.00 2000-11-27 16:46:27.755 332 15575.04 658.04 57199.67 88888.00 2000-11-27 16:46:28.755 332 15573.48 657.54 57199.31 88888.00 2000-11-27 16:46:29.755 332 15574.25 656.80 57199.67 88888.00 2000-11-27 16:46:30.755 332 15574.00 656.43 57199.43 88888.00 2000-11-27 16:46:31.755 332 15575.04 657.79 57199.55 88888.00 2000-11-27 16:46:32.755 332 15573.87 657.79 57199.92 88888.00 2000-11-27 16:46:33.755 332 15573.48 657.17 57199.18 88888.00 2000-11-27 16:46:34.755 332 15573.22 656.67 57198.94 88888.00 2000-11-27 16:46:35.755 332 15573.61 657.42 57198.70 88888.00 2000-11-27 16:46:36.755 332 15572.57 656.30 57199.92 88888.00 2000-11-27 16:46:37.755 332 15572.31 656.43 57199.18 88888.00 2000-11-27 16:46:38.755 332 15572.57 657.29 57199.06 88888.00 2000-11-27 16:46:39.755 332 15571.66 657.04 57198.94 88888.00 2000-11-27 16:46:40.755 332 15571.27 657.29 57198.45 88888.00 2000-11-27 16:46:41.755 332 15571.66 656.55 57199.18 88888.00 2000-11-27 16:46:42.755 332 15571.66 656.55 57198.70 88888.00 2000-11-27 16:46:43.755 332 15571.53 657.04 57198.21 88888.00 2000-11-27 16:46:44.755 332 15571.40 656.80 57198.57 88888.00 2000-11-27 16:46:45.755 332 15571.14 656.05 57198.70 88888.00 2000-11-27 16:46:46.755 332 15570.75 656.67 57197.84 88888.00 2000-11-27 16:46:47.755 332 15570.36 656.55 57198.21 88888.00 2000-11-27 16:46:48.755 332 15570.10 656.18 57197.84 88888.00 2000-11-27 16:46:49.755 332 15569.84 656.30 57197.96 88888.00 2000-11-27 16:46:50.755 332 15569.19 656.80 57197.59 88888.00 2000-11-27 16:46:51.755 332 15570.23 656.43 57197.84 88888.00 2000-11-27 16:46:52.755 332 15569.84 655.43 57198.21 88888.00 2000-11-27 16:46:53.755 332 15569.19 654.82 57198.57 88888.00 2000-11-27 16:46:54.755 332 15569.32 654.94 57196.98 88888.00 2000-11-27 16:46:55.755 332 15569.19 655.19 57198.33 88888.00 2000-11-27 16:46:56.755 332 15568.67 655.19 57197.72 88888.00 2000-11-27 16:46:57.755 332 15569.06 654.57 57197.23 88888.00 2000-11-27 16:46:58.755 332 15568.54 654.57 57197.23 88888.00 2000-11-27 16:46:59.755 332 15568.80 654.32 57197.23 88888.00 2000-11-27 16:47:00.755 332 15568.41 654.32 57197.35 88888.00 2000-11-27 16:47:01.755 332 15568.02 653.82 57197.35 88888.00 2000-11-27 16:47:02.755 332 15568.28 654.57 57197.72 88888.00 2000-11-27 16:47:03.755 332 15568.28 654.20 57197.23 88888.00 2000-11-27 16:47:04.755 332 15568.41 654.82 57197.11 88888.00 2000-11-27 16:47:05.755 332 15567.76 654.20 57196.62 88888.00 2000-11-27 16:47:06.755 332 15567.89 654.57 57197.47 88888.00 2000-11-27 16:47:07.755 332 15568.28 654.57 57197.59 88888.00 2000-11-27 16:47:08.755 332 15567.50 654.94 57196.25 88888.00 2000-11-27 16:47:09.755 332 15568.15 654.44 57197.11 88888.00 2000-11-27 16:47:10.755 332 15566.98 654.44 57196.13 88888.00 2000-11-27 16:47:11.755 332 15567.63 655.19 57196.86 88888.00 2000-11-27 16:47:12.755 332 15567.37 654.44 57196.50 88888.00 2000-11-27 16:47:13.755 332 15566.72 654.57 57196.98 88888.00 2000-11-27 16:47:14.755 332 15566.85 654.57 57196.25 88888.00 2000-11-27 16:47:15.755 332 15566.33 654.44 57196.50 88888.00 2000-11-27 16:47:16.755 332 15566.07 653.70 57195.88 88888.00 2000-11-27 16:47:17.755 332 15565.94 653.95 57196.25 88888.00 2000-11-27 16:47:18.755 332 15565.16 654.20 57196.00 88888.00 2000-11-27 16:47:19.755 332 15565.81 653.70 57195.39 88888.00 2000-11-27 16:47:20.755 332 15565.55 653.82 57195.52 88888.00 2000-11-27 16:47:21.755 332 15565.16 653.20 57195.15 88888.00 2000-11-27 16:47:22.755 332 15564.51 652.96 57195.27 88888.00 2000-11-27 16:47:23.755 332 15564.90 653.45 57195.39 88888.00 2000-11-27 16:47:24.755 332 15564.38 653.20 57194.78 88888.00 2000-11-27 16:47:25.755 332 15564.12 653.33 57194.54 88888.00 2000-11-27 16:47:26.755 332 15563.34 653.20 57195.03 88888.00 2000-11-27 16:47:27.755 332 15563.08 653.20 57194.78 88888.00 2000-11-27 16:47:28.755 332 15563.08 653.33 57195.03 88888.00 2000-11-27 16:47:29.755 332 15563.08 652.96 57193.93 88888.00 2000-11-27 16:47:30.755 332 15562.69 653.58 57194.54 88888.00 2000-11-27 16:47:31.755 332 15562.82 652.59 57194.54 88888.00 2000-11-27 16:47:32.755 332 15563.47 653.33 57193.93 88888.00 2000-11-27 16:47:33.755 332 15562.43 653.82 57194.05 88888.00 2000-11-27 16:47:34.755 332 15561.91 653.33 57193.80 88888.00 2000-11-27 16:47:35.755 332 15562.04 653.70 57193.93 88888.00 2000-11-27 16:47:36.755 332 15561.65 653.33 57193.32 88888.00 2000-11-27 16:47:37.755 332 15561.91 653.20 57193.56 88888.00 2000-11-27 16:47:38.755 332 15561.52 652.83 57193.20 88888.00 2000-11-27 16:47:39.755 332 15561.65 653.45 57193.20 88888.00 2000-11-27 16:47:40.755 332 15561.13 653.20 57193.20 88888.00 2000-11-27 16:47:41.755 332 15561.52 652.96 57193.44 88888.00 2000-11-27 16:47:42.755 332 15562.17 653.08 57193.20 88888.00 2000-11-27 16:47:43.755 332 15561.78 653.08 57193.44 88888.00 2000-11-27 16:47:44.755 332 15561.65 653.08 57193.07 88888.00 2000-11-27 16:47:45.755 332 15562.17 653.20 57192.70 88888.00 2000-11-27 16:47:46.755 332 15562.17 652.59 57192.46 88888.00 2000-11-27 16:47:47.755 332 15561.78 652.71 57192.83 88888.00 2000-11-27 16:47:48.755 332 15562.56 653.20 57192.95 88888.00 2000-11-27 16:47:49.755 332 15562.56 651.84 57193.20 88888.00 2000-11-27 16:47:50.755 332 15562.69 651.84 57192.83 88888.00 2000-11-27 16:47:51.755 332 15562.69 652.59 57192.34 88888.00 2000-11-27 16:47:52.755 332 15562.56 651.97 57192.70 88888.00 2000-11-27 16:47:53.755 332 15563.34 652.21 57192.21 88888.00 2000-11-27 16:47:54.755 332 15562.95 651.84 57192.58 88888.00 2000-11-27 16:47:55.755 332 15563.34 652.21 57192.21 88888.00 2000-11-27 16:47:56.755 332 15563.34 651.97 57192.34 88888.00 2000-11-27 16:47:57.755 332 15563.47 651.59 57192.46 88888.00 2000-11-27 16:47:58.755 332 15564.12 652.34 57191.11 88888.00 2000-11-27 16:47:59.755 332 15563.99 651.35 57192.58 88888.00 2000-11-27 16:48:00.755 332 15563.73 651.59 57192.21 88888.00 2000-11-27 16:48:01.755 332 15564.77 652.59 57190.99 88888.00 2000-11-27 16:48:02.755 332 15564.25 651.72 57191.73 88888.00 2000-11-27 16:48:03.755 332 15563.60 652.34 57192.21 88888.00 2000-11-27 16:48:04.755 332 15564.64 651.72 57191.61 88888.00 2000-11-27 16:48:05.755 332 15564.77 652.71 57191.97 88888.00 2000-11-27 16:48:06.755 332 15565.03 652.34 57191.85 88888.00 2000-11-27 16:48:07.755 332 15564.64 652.21 57191.61 88888.00 2000-11-27 16:48:08.755 332 15565.29 652.46 57191.85 88888.00 2000-11-27 16:48:09.755 332 15565.42 652.71 57192.09 88888.00 2000-11-27 16:48:10.755 332 15565.55 652.46 57191.85 88888.00 2000-11-27 16:48:11.755 332 15565.29 652.83 57191.73 88888.00 2000-11-27 16:48:12.755 332 15566.46 652.59 57192.21 88888.00 2000-11-27 16:48:13.755 332 15565.68 653.20 57191.73 88888.00 2000-11-27 16:48:14.755 332 15566.59 652.83 57191.73 88888.00 2000-11-27 16:48:15.755 332 15567.37 652.83 57191.73 88888.00 2000-11-27 16:48:16.755 332 15566.46 652.96 57191.73 88888.00 2000-11-27 16:48:17.755 332 15566.98 652.96 57191.11 88888.00 2000-11-27 16:48:18.755 332 15566.98 653.45 57192.09 88888.00 2000-11-27 16:48:19.755 332 15566.85 653.20 57191.97 88888.00 2000-11-27 16:48:20.755 332 15567.76 653.58 57192.09 88888.00 2000-11-27 16:48:21.755 332 15567.24 654.57 57191.73 88888.00 2000-11-27 16:48:22.755 332 15566.85 653.95 57191.97 88888.00 2000-11-27 16:48:23.755 332 15567.89 654.20 57191.97 88888.00 2000-11-27 16:48:24.755 332 15567.11 653.95 57191.85 88888.00 2000-11-27 16:48:25.755 332 15566.98 655.19 57191.48 88888.00 2000-11-27 16:48:26.755 332 15567.89 655.43 57191.24 88888.00 2000-11-27 16:48:27.755 332 15568.41 655.43 57192.09 88888.00 2000-11-27 16:48:28.755 332 15568.28 655.56 57191.85 88888.00 2000-11-27 16:48:29.755 332 15567.50 655.06 57191.61 88888.00 2000-11-27 16:48:30.755 332 15568.02 655.56 57191.24 88888.00 2000-11-27 16:48:31.755 332 15568.80 655.43 57190.99 88888.00 2000-11-27 16:48:32.755 332 15568.15 655.81 57191.24 88888.00 2000-11-27 16:48:33.755 332 15568.41 655.68 57191.73 88888.00 2000-11-27 16:48:34.755 332 15568.67 656.05 57191.73 88888.00 2000-11-27 16:48:35.755 332 15568.93 656.43 57192.09 88888.00 2000-11-27 16:48:36.755 332 15568.93 656.30 57191.85 88888.00 2000-11-27 16:48:37.755 332 15569.19 656.92 57191.48 88888.00 2000-11-27 16:48:38.755 332 15568.54 656.43 57192.09 88888.00 2000-11-27 16:48:39.755 332 15568.41 656.55 57192.09 88888.00 2000-11-27 16:48:40.755 332 15569.32 656.55 57191.85 88888.00 2000-11-27 16:48:41.755 332 15568.93 656.55 57192.09 88888.00 2000-11-27 16:48:42.755 332 15569.19 656.55 57192.46 88888.00 2000-11-27 16:48:43.755 332 15568.28 656.30 57191.73 88888.00 2000-11-27 16:48:44.755 332 15568.93 656.43 57192.09 88888.00 2000-11-27 16:48:45.755 332 15568.54 656.92 57191.73 88888.00 2000-11-27 16:48:46.755 332 15568.80 656.92 57192.21 88888.00 2000-11-27 16:48:47.755 332 15569.06 656.43 57192.34 88888.00 2000-11-27 16:48:48.755 332 15568.80 656.43 57192.21 88888.00 2000-11-27 16:48:49.755 332 15568.67 656.43 57192.09 88888.00 2000-11-27 16:48:50.755 332 15568.41 656.43 57192.46 88888.00 2000-11-27 16:48:51.755 332 15569.32 656.55 57192.46 88888.00 2000-11-27 16:48:52.755 332 15568.41 655.93 57191.85 88888.00 2000-11-27 16:48:53.755 332 15568.28 656.05 57192.83 88888.00 2000-11-27 16:48:54.755 332 15568.67 655.81 57192.70 88888.00 2000-11-27 16:48:55.755 332 15568.67 656.55 57192.95 88888.00 2000-11-27 16:48:56.755 332 15568.41 656.30 57192.95 88888.00 2000-11-27 16:48:57.755 332 15567.76 656.05 57192.83 88888.00 2000-11-27 16:48:58.755 332 15567.89 655.93 57192.83 88888.00 2000-11-27 16:48:59.755 332 15567.76 655.81 57192.58 88888.00 2000-11-27 16:49:00.755 332 15567.76 656.05 57192.83 88888.00 2000-11-27 16:49:01.755 332 15567.89 656.55 57193.20 88888.00 2000-11-27 16:49:02.755 332 15567.11 656.67 57192.58 88888.00 2000-11-27 16:49:03.755 332 15567.37 656.30 57192.83 88888.00 2000-11-27 16:49:04.755 332 15567.50 656.80 57193.32 88888.00 2000-11-27 16:49:05.755 332 15568.02 656.55 57192.34 88888.00 2000-11-27 16:49:06.755 332 15567.50 656.55 57192.95 88888.00 2000-11-27 16:49:07.755 332 15566.85 656.92 57192.46 88888.00 2000-11-27 16:49:08.755 332 15566.46 656.55 57193.20 88888.00 2000-11-27 16:49:09.755 332 15566.85 656.55 57193.32 88888.00 2000-11-27 16:49:10.755 332 15566.59 657.04 57193.20 88888.00 2000-11-27 16:49:11.755 332 15565.29 656.55 57192.21 88888.00 2000-11-27 16:49:12.755 332 15565.81 656.55 57192.58 88888.00 2000-11-27 16:49:13.755 332 15565.55 657.17 57193.32 88888.00 2000-11-27 16:49:14.755 332 15565.55 656.30 57192.70 88888.00 2000-11-27 16:49:15.755 332 15564.90 656.80 57192.34 88888.00 2000-11-27 16:49:16.755 332 15564.51 656.92 57193.07 88888.00 2000-11-27 16:49:17.755 332 15564.38 656.80 57193.20 88888.00 2000-11-27 16:49:18.755 332 15565.42 656.92 57193.20 88888.00 2000-11-27 16:49:19.755 332 15564.64 657.04 57192.95 88888.00 2000-11-27 16:49:20.755 332 15565.03 656.80 57192.46 88888.00 2000-11-27 16:49:21.755 332 15564.90 657.42 57193.07 88888.00 2000-11-27 16:49:22.755 332 15564.51 657.04 57192.70 88888.00 2000-11-27 16:49:23.755 332 15564.12 657.04 57192.83 88888.00 2000-11-27 16:49:24.755 332 15564.25 657.29 57192.70 88888.00 2000-11-27 16:49:25.755 332 15565.16 657.66 57192.95 88888.00 2000-11-27 16:49:26.755 332 15565.16 658.04 57193.32 88888.00 2000-11-27 16:49:27.755 332 15565.55 657.42 57193.56 88888.00 2000-11-27 16:49:28.755 332 15564.77 657.17 57193.20 88888.00 2000-11-27 16:49:29.755 332 15565.03 657.42 57193.56 88888.00 2000-11-27 16:49:30.755 332 15564.90 657.66 57193.56 88888.00 2000-11-27 16:49:31.755 332 15565.42 657.04 57193.68 88888.00 2000-11-27 16:49:32.755 332 15566.20 657.79 57193.93 88888.00 2000-11-27 16:49:33.755 332 15565.29 657.54 57194.05 88888.00 2000-11-27 16:49:34.755 332 15565.42 658.04 57194.05 88888.00 2000-11-27 16:49:35.755 332 15565.55 658.28 57193.93 88888.00 2000-11-27 16:49:36.755 332 15566.20 658.04 57194.17 88888.00 2000-11-27 16:49:37.755 332 15566.59 657.54 57194.29 88888.00 2000-11-27 16:49:38.755 332 15566.46 657.29 57194.29 88888.00 2000-11-27 16:49:39.755 332 15566.98 657.54 57194.54 88888.00 2000-11-27 16:49:40.755 332 15566.85 657.29 57194.17 88888.00 2000-11-27 16:49:41.755 332 15567.24 658.04 57194.66 88888.00 2000-11-27 16:49:42.755 332 15567.37 658.16 57195.03 88888.00 2000-11-27 16:49:43.755 332 15567.76 658.28 57194.78 88888.00 2000-11-27 16:49:44.755 332 15567.76 658.16 57194.29 88888.00 2000-11-27 16:49:45.755 332 15568.28 659.15 57194.29 88888.00 2000-11-27 16:49:46.755 332 15568.41 658.28 57194.66 88888.00 2000-11-27 16:49:47.755 332 15569.19 658.16 57195.03 88888.00 2000-11-27 16:49:48.755 332 15569.06 658.28 57194.78 88888.00 2000-11-27 16:49:49.755 332 15569.32 657.66 57194.91 88888.00 2000-11-27 16:49:50.755 332 15569.58 658.16 57195.03 88888.00 2000-11-27 16:49:51.755 332 15570.10 657.66 57195.03 88888.00 2000-11-27 16:49:52.755 332 15570.23 657.79 57194.91 88888.00 2000-11-27 16:49:53.755 332 15570.23 656.67 57195.15 88888.00 2000-11-27 16:49:54.755 332 15570.88 656.67 57195.52 88888.00 2000-11-27 16:49:55.755 332 15571.14 656.67 57195.15 88888.00 2000-11-27 16:49:56.755 332 15571.40 655.68 57195.76 88888.00 2000-11-27 16:49:57.755 332 15571.01 655.19 57195.39 88888.00 2000-11-27 16:49:58.755 332 15571.66 656.05 57195.52 88888.00 2000-11-27 16:49:59.755 332 15571.92 655.31 57195.52 88888.00 2000-11-27 16:50:00.755 332 15572.31 654.82 57195.64 88888.00 2000-11-27 16:50:01.755 332 15571.92 654.57 57195.76 88888.00 2000-11-27 16:50:02.755 332 15572.44 654.57 57195.64 88888.00 2000-11-27 16:50:03.755 332 15572.83 653.82 57196.13 88888.00 2000-11-27 16:50:04.755 332 15572.05 653.82 57196.37 88888.00 2000-11-27 16:50:05.755 332 15573.48 653.70 57196.37 88888.00 2000-11-27 16:50:06.755 332 15573.35 653.33 57195.76 88888.00 2000-11-27 16:50:07.755 332 15573.48 653.45 57195.76 88888.00 2000-11-27 16:50:08.755 332 15574.12 653.82 57196.37 88888.00 2000-11-27 16:50:09.755 332 15574.00 652.59 57196.13 88888.00 2000-11-27 16:50:10.755 332 15574.12 652.34 57196.25 88888.00 2000-11-27 16:50:11.755 332 15574.64 652.34 57195.88 88888.00 2000-11-27 16:50:12.755 332 15574.64 651.72 57196.13 88888.00 2000-11-27 16:50:13.755 332 15574.38 651.10 57196.25 88888.00 2000-11-27 16:50:14.755 332 15573.09 650.60 57196.13 88888.00 2000-11-27 16:50:15.755 332 15573.61 649.74 57195.76 88888.00 2000-11-27 16:50:16.755 332 15574.00 649.98 57195.88 88888.00 2000-11-27 16:50:17.755 332 15574.12 649.74 57196.37 88888.00 2000-11-27 16:50:18.755 332 15573.48 649.49 57196.00 88888.00 2000-11-27 16:50:19.755 332 15573.22 648.25 57196.37 88888.00 2000-11-27 16:50:20.755 332 15574.25 648.13 57195.76 88888.00 2000-11-27 16:50:21.755 332 15573.22 648.25 57195.15 88888.00 2000-11-27 16:50:22.755 332 15573.48 647.51 57195.64 88888.00 2000-11-27 16:50:23.755 332 15573.48 647.63 57196.00 88888.00 2000-11-27 16:50:24.755 332 15572.83 647.51 57196.50 88888.00 2000-11-27 16:50:25.755 332 15572.96 648.25 57195.88 88888.00 2000-11-27 16:50:26.755 332 15572.18 646.02 57195.15 88888.00 2000-11-27 16:50:27.755 332 15571.53 646.39 57195.52 88888.00 2000-11-27 16:50:28.755 332 15571.79 646.64 57195.15 88888.00 2000-11-27 16:50:29.755 332 15570.75 646.02 57195.76 88888.00 2000-11-27 16:50:30.755 332 15571.14 645.65 57195.15 88888.00 2000-11-27 16:50:31.755 332 15570.75 646.15 57195.27 88888.00 2000-11-27 16:50:32.755 332 15570.75 646.15 57194.42 88888.00 2000-11-27 16:50:33.755 332 15569.84 645.77 57195.64 88888.00 2000-11-27 16:50:34.755 332 15569.19 645.65 57194.29 88888.00 2000-11-27 16:50:35.755 332 15570.23 645.77 57194.91 88888.00 2000-11-27 16:50:36.755 332 15568.41 645.77 57194.66 88888.00 2000-11-27 16:50:37.755 332 15568.41 645.53 57194.05 88888.00 2000-11-27 16:50:38.755 332 15568.02 645.65 57194.17 88888.00 2000-11-27 16:50:39.755 332 15567.11 645.77 57194.17 88888.00 2000-11-27 16:50:40.755 332 15566.98 645.28 57194.42 88888.00 2000-11-27 16:50:41.755 332 15566.59 646.02 57194.05 88888.00 2000-11-27 16:50:42.755 332 15565.81 645.28 57193.44 88888.00 2000-11-27 16:50:43.755 332 15565.03 645.03 57193.44 88888.00 2000-11-27 16:50:44.755 332 15564.51 645.40 57193.32 88888.00 2000-11-27 16:50:45.755 332 15563.99 645.28 57193.44 88888.00 2000-11-27 16:50:46.755 332 15563.86 645.65 57192.95 88888.00 2000-11-27 16:50:47.755 332 15563.73 645.40 57191.97 88888.00 2000-11-27 16:50:48.755 332 15563.21 645.90 57192.70 88888.00 2000-11-27 16:50:49.755 332 15563.47 645.15 57192.21 88888.00 2000-11-27 16:50:50.755 332 15562.82 646.15 57191.97 88888.00 2000-11-27 16:50:51.755 332 15562.30 646.52 57192.34 88888.00 2000-11-27 16:50:52.755 332 15561.91 646.64 57192.58 88888.00 2000-11-27 16:50:53.755 332 15562.17 646.52 57192.09 88888.00 2000-11-27 16:50:54.755 332 15561.91 646.64 57191.48 88888.00 2000-11-27 16:50:55.755 332 15561.91 647.76 57192.09 88888.00 2000-11-27 16:50:56.755 332 15562.30 647.88 57192.09 88888.00 2000-11-27 16:50:57.755 332 15561.78 648.87 57191.73 88888.00 2000-11-27 16:50:58.755 332 15561.39 649.37 57192.09 88888.00 2000-11-27 16:50:59.755 332 15560.74 649.61 57191.85 88888.00 2000-11-27 16:51:00.755 332 15560.61 650.48 57192.09 88888.00 2000-11-27 16:51:01.755 332 15560.09 651.72 57191.97 88888.00 2000-11-27 16:51:02.755 332 15559.96 652.34 57191.73 88888.00 2000-11-27 16:51:03.755 332 15559.57 653.33 57190.75 88888.00 2000-11-27 16:51:04.755 332 15559.05 653.70 57191.73 88888.00 2000-11-27 16:51:05.755 332 15558.92 655.31 57191.36 88888.00 2000-11-27 16:51:06.755 332 15559.05 656.67 57191.73 88888.00 2000-11-27 16:51:07.755 332 15558.53 657.17 57191.61 88888.00 2000-11-27 16:51:08.755 332 15558.40 658.16 57191.61 88888.00 2000-11-27 16:51:09.755 332 15558.40 660.51 57191.61 88888.00 2000-11-27 16:51:10.755 332 15558.79 661.50 57191.73 88888.00 2000-11-27 16:51:11.755 332 15559.18 662.25 57192.21 88888.00 2000-11-27 16:51:12.755 332 15558.53 663.36 57192.46 88888.00 2000-11-27 16:51:13.755 332 15559.05 664.23 57192.09 88888.00 2000-11-27 16:51:14.755 332 15558.92 664.97 57192.83 88888.00 2000-11-27 16:51:15.755 332 15559.18 666.21 57192.09 88888.00 2000-11-27 16:51:16.755 332 15560.48 666.21 57192.70 88888.00 2000-11-27 16:51:17.755 332 15561.26 667.57 57192.83 88888.00 2000-11-27 16:51:18.755 332 15561.52 667.82 57193.20 88888.00 2000-11-27 16:51:19.755 332 15562.95 668.56 57193.44 88888.00 2000-11-27 16:51:20.755 332 15564.77 669.06 57193.20 88888.00 2000-11-27 16:51:21.755 332 15563.99 668.81 57194.05 88888.00 2000-11-27 16:51:22.755 332 15565.81 668.81 57193.68 88888.00 2000-11-27 16:51:23.755 332 15567.37 669.43 57194.66 88888.00 2000-11-27 16:51:24.755 332 15568.15 669.93 57194.42 88888.00 2000-11-27 16:51:25.755 332 15568.80 669.18 57195.27 88888.00 2000-11-27 16:51:26.755 332 15571.01 669.80 57195.88 88888.00 2000-11-27 16:51:27.755 332 15571.79 669.55 57195.27 88888.00 2000-11-27 16:51:28.755 332 15573.22 670.54 57196.50 88888.00 2000-11-27 16:51:29.755 332 15574.51 669.93 57196.00 88888.00 2000-11-27 16:51:30.755 332 15575.68 669.68 57196.98 88888.00 2000-11-27 16:51:31.755 332 15576.85 670.05 57196.86 88888.00 2000-11-27 16:51:32.755 332 15578.41 669.68 57197.11 88888.00 2000-11-27 16:51:33.755 332 15579.84 669.31 57197.59 88888.00 2000-11-27 16:51:34.755 332 15581.27 668.81 57197.96 88888.00 2000-11-27 16:51:35.755 332 15582.44 668.81 57198.09 88888.00 2000-11-27 16:51:36.755 332 15584.00 668.56 57198.45 88888.00 2000-11-27 16:51:37.755 332 15585.82 668.56 57199.18 88888.00 2000-11-27 16:51:38.755 332 15586.21 667.70 57198.70 88888.00 2000-11-27 16:51:39.755 332 15588.03 667.82 57198.94 88888.00 2000-11-27 16:51:40.755 332 15589.07 667.45 57199.92 88888.00 2000-11-27 16:51:41.755 332 15589.59 666.83 57199.31 88888.00 2000-11-27 16:51:42.755 332 15591.02 666.21 57200.53 88888.00 2000-11-27 16:51:43.755 332 15591.67 666.46 57200.53 88888.00 2000-11-27 16:51:44.755 332 15592.71 665.09 57200.53 88888.00 2000-11-27 16:51:45.755 332 15593.61 664.48 57201.39 88888.00 2000-11-27 16:51:46.755 332 15594.91 663.98 57201.39 88888.00 2000-11-27 16:51:47.755 332 15595.43 663.61 57201.63 88888.00 2000-11-27 16:51:48.755 332 15595.04 662.37 57201.63 88888.00 2000-11-27 16:51:49.755 332 15595.43 662.37 57202.00 88888.00 2000-11-27 16:51:50.755 332 15596.21 660.76 57202.12 88888.00 2000-11-27 16:51:51.755 332 15595.95 660.76 57202.73 88888.00 2000-11-27 16:51:52.755 332 15595.95 659.89 57202.61 88888.00 2000-11-27 16:51:53.755 332 15596.60 659.03 57202.24 88888.00 2000-11-27 16:51:54.755 332 15596.08 659.40 57201.88 88888.00 2000-11-27 16:51:55.755 332 15595.56 658.04 57202.73 88888.00 2000-11-27 16:51:56.755 332 15595.95 658.04 57203.22 88888.00 2000-11-27 16:51:57.755 332 15594.65 657.17 57202.61 88888.00 2000-11-27 16:51:58.755 332 15594.78 656.92 57203.46 88888.00 2000-11-27 16:51:59.755 332 15595.30 655.81 57203.46 88888.00 2000-11-27 16:52:00.755 332 15594.26 655.19 57203.34 88888.00 2000-11-27 16:52:01.755 332 15594.39 655.19 57202.61 88888.00 2000-11-27 16:52:02.755 332 15593.61 655.43 57203.46 88888.00 2000-11-27 16:52:03.755 332 15593.35 654.57 57203.34 88888.00 2000-11-27 16:52:04.755 332 15592.58 655.43 57203.46 88888.00 2000-11-27 16:52:05.755 332 15592.06 653.95 57203.22 88888.00 2000-11-27 16:52:06.755 332 15591.54 654.32 57202.85 88888.00 2000-11-27 16:52:07.755 332 15590.89 654.57 57202.85 88888.00 2000-11-27 16:52:08.755 332 15590.76 654.20 57202.73 88888.00 2000-11-27 16:52:09.755 332 15589.85 654.07 57202.85 88888.00 2000-11-27 16:52:10.755 332 15588.68 654.32 57202.73 88888.00 2000-11-27 16:52:11.755 332 15589.20 653.82 57202.61 88888.00 2000-11-27 16:52:12.755 332 15587.90 654.44 57201.75 88888.00 2000-11-27 16:52:13.755 332 15587.64 654.20 57202.36 88888.00 2000-11-27 16:52:14.755 332 15587.38 655.06 57201.63 88888.00 2000-11-27 16:52:15.755 332 15587.12 654.57 57202.36 88888.00 2000-11-27 16:52:16.755 332 15587.77 654.82 57201.14 88888.00 2000-11-27 16:52:17.755 332 15586.73 655.19 57202.12 88888.00 2000-11-27 16:52:18.755 332 15586.73 654.82 57201.51 88888.00 2000-11-27 16:52:19.755 332 15587.25 655.06 57201.39 88888.00 2000-11-27 16:52:20.755 332 15585.56 655.06 57200.65 88888.00 2000-11-27 16:52:21.755 332 15585.56 655.43 57200.77 88888.00 2000-11-27 16:52:22.755 332 15585.95 655.56 57201.26 88888.00 2000-11-27 16:52:23.755 332 15585.04 655.56 57200.77 88888.00 2000-11-27 16:52:24.755 332 15585.69 655.68 57200.65 88888.00 2000-11-27 16:52:25.755 332 15584.78 656.43 57200.53 88888.00 2000-11-27 16:52:26.755 332 15585.82 655.31 57200.41 88888.00 2000-11-27 16:52:27.755 332 15584.26 656.43 57201.14 88888.00 2000-11-27 16:52:28.755 332 15583.48 655.81 57200.53 88888.00 2000-11-27 16:52:29.755 332 15583.87 655.68 57200.77 88888.00 2000-11-27 16:52:30.755 332 15583.61 655.56 57200.77 88888.00 2000-11-27 16:52:31.755 332 15583.74 656.30 57199.67 88888.00 2000-11-27 16:52:32.755 332 15583.74 656.55 57200.29 88888.00 2000-11-27 16:52:33.755 332 15583.35 655.43 57199.80 88888.00 2000-11-27 16:52:34.755 332 15583.09 655.93 57199.55 88888.00 2000-11-27 16:52:35.755 332 15582.96 655.93 57200.04 88888.00 2000-11-27 16:52:36.755 332 15582.31 655.68 57199.80 88888.00 2000-11-27 16:52:37.755 332 15581.92 655.68 57199.55 88888.00 2000-11-27 16:52:38.755 332 15582.18 655.56 57199.80 88888.00 2000-11-27 16:52:39.755 332 15581.53 655.31 57199.06 88888.00 2000-11-27 16:52:40.755 332 15581.53 655.68 57200.04 88888.00 2000-11-27 16:52:41.755 332 15580.49 655.31 57199.43 88888.00 2000-11-27 16:52:42.755 332 15580.49 655.19 57199.80 88888.00 2000-11-27 16:52:43.755 332 15580.10 654.57 57199.67 88888.00 2000-11-27 16:52:44.755 332 15579.58 655.06 57200.16 88888.00 2000-11-27 16:52:45.755 332 15579.06 654.94 57199.55 88888.00 2000-11-27 16:52:46.755 332 15578.80 654.69 57199.31 88888.00 2000-11-27 16:52:47.755 332 15577.76 654.94 57199.55 88888.00 2000-11-27 16:52:48.755 332 15577.50 654.82 57199.31 88888.00 2000-11-27 16:52:49.755 332 15576.59 655.06 57200.16 88888.00 2000-11-27 16:52:50.755 332 15576.98 654.82 57199.92 88888.00 2000-11-27 16:52:51.755 332 15576.20 654.94 57199.18 88888.00 2000-11-27 16:52:52.755 332 15576.46 654.57 57199.55 88888.00 2000-11-27 16:52:53.755 332 15574.91 654.57 57199.55 88888.00 2000-11-27 16:52:54.755 332 15573.61 654.07 57199.06 88888.00 2000-11-27 16:52:55.755 332 15574.12 654.94 57198.94 88888.00 2000-11-27 16:52:56.755 332 15573.09 654.69 57198.45 88888.00 2000-11-27 16:52:57.755 332 15572.57 654.82 57198.82 88888.00 2000-11-27 16:52:58.755 332 15572.05 654.69 57198.57 88888.00 2000-11-27 16:52:59.755 332 15570.75 654.69 57199.43 88888.00 2000-11-27 16:53:00.755 332 15570.10 654.94 57198.82 88888.00 2000-11-27 16:53:01.755 332 15570.10 654.07 57198.94 88888.00 2000-11-27 16:53:02.755 332 15569.32 654.57 57198.09 88888.00 2000-11-27 16:53:03.755 332 15568.67 655.19 57198.33 88888.00 2000-11-27 16:53:04.755 332 15567.63 654.32 57198.70 88888.00 2000-11-27 16:53:05.755 332 15566.59 654.69 57198.45 88888.00 2000-11-27 16:53:06.755 332 15565.94 654.94 57198.21 88888.00 2000-11-27 16:53:07.755 332 15564.64 654.57 57197.59 88888.00 2000-11-27 16:53:08.755 332 15564.51 654.94 57198.09 88888.00 2000-11-27 16:53:09.755 332 15564.38 654.32 57197.84 88888.00 2000-11-27 16:53:10.755 332 15562.95 654.69 57197.35 88888.00 2000-11-27 16:53:11.755 332 15562.69 654.94 57198.09 88888.00 2000-11-27 16:53:12.755 332 15562.04 655.31 57198.21 88888.00 2000-11-27 16:53:13.755 332 15561.52 655.06 57197.72 88888.00 2000-11-27 16:53:14.755 332 15560.87 655.43 57197.23 88888.00 2000-11-27 16:53:15.755 332 15561.13 655.81 57197.11 88888.00 2000-11-27 16:53:16.755 332 15559.96 655.93 57197.59 88888.00 2000-11-27 16:53:17.755 332 15559.44 655.81 57196.62 88888.00 2000-11-27 16:53:18.755 332 15559.05 656.55 57197.72 88888.00 2000-11-27 16:53:19.755 332 15559.05 656.30 57196.98 88888.00 2000-11-27 16:53:20.755 332 15558.01 656.05 57196.86 88888.00 2000-11-27 16:53:21.755 332 15557.23 655.68 57196.86 88888.00 2000-11-27 16:53:22.755 332 15557.36 657.17 57197.11 88888.00 2000-11-27 16:53:23.755 332 15557.49 656.43 57196.37 88888.00 2000-11-27 16:53:24.755 332 15557.36 656.67 57196.37 88888.00 2000-11-27 16:53:25.755 332 15556.97 656.05 57196.37 88888.00 2000-11-27 16:53:26.755 332 15556.97 657.04 57196.62 88888.00 2000-11-27 16:53:27.755 332 15556.33 657.42 57196.37 88888.00 2000-11-27 16:53:28.755 332 15556.20 657.29 57196.13 88888.00 2000-11-27 16:53:29.755 332 15555.81 656.67 57196.13 88888.00 2000-11-27 16:53:30.755 332 15555.42 657.42 57195.88 88888.00 2000-11-27 16:53:31.755 332 15555.68 657.54 57196.00 88888.00 2000-11-27 16:53:32.755 332 15555.55 657.17 57196.13 88888.00 2000-11-27 16:53:33.755 332 15555.55 657.29 57196.13 88888.00 2000-11-27 16:53:34.755 332 15555.94 657.91 57195.64 88888.00 2000-11-27 16:53:35.755 332 15555.03 657.66 57195.52 88888.00 2000-11-27 16:53:36.755 332 15555.03 657.29 57195.39 88888.00 2000-11-27 16:53:37.755 332 15555.03 657.29 57195.39 88888.00 2000-11-27 16:53:38.755 332 15554.25 657.54 57196.00 88888.00 2000-11-27 16:53:39.755 332 15554.64 657.66 57195.76 88888.00 2000-11-27 16:53:40.755 332 15554.51 657.42 57195.88 88888.00 2000-11-27 16:53:41.755 332 15554.64 656.55 57195.64 88888.00 2000-11-27 16:53:42.755 332 15554.64 657.29 57195.15 88888.00 2000-11-27 16:53:43.755 332 15554.90 656.67 57195.76 88888.00 2000-11-27 16:53:44.755 332 15554.64 657.42 57194.78 88888.00 2000-11-27 16:53:45.755 332 15555.42 657.29 57196.13 88888.00 2000-11-27 16:53:46.755 332 15555.42 657.17 57195.52 88888.00 2000-11-27 16:53:47.755 332 15555.16 657.66 57195.64 88888.00 2000-11-27 16:53:48.755 332 15555.42 657.42 57195.15 88888.00 2000-11-27 16:53:49.755 332 15555.68 658.04 57195.03 88888.00 2000-11-27 16:53:50.755 332 15555.68 657.54 57195.27 88888.00 2000-11-27 16:53:51.755 332 15555.68 658.16 57195.39 88888.00 2000-11-27 16:53:52.755 332 15555.55 658.28 57195.15 88888.00 2000-11-27 16:53:53.755 332 15556.20 659.03 57195.39 88888.00 2000-11-27 16:53:54.755 332 15556.20 658.78 57194.66 88888.00 2000-11-27 16:53:55.755 332 15556.84 658.90 57194.78 88888.00 2000-11-27 16:53:56.755 332 15556.33 658.41 57195.15 88888.00 2000-11-27 16:53:57.755 332 15557.23 658.90 57194.91 88888.00 2000-11-27 16:53:58.755 332 15556.58 658.78 57194.66 88888.00 2000-11-27 16:53:59.755 332 15556.71 658.41 57194.66 88888.00 2000-11-27 16:54:00.755 332 15557.49 658.53 57194.66 88888.00 2000-11-27 16:54:01.755 332 15556.84 659.03 57194.17 88888.00 2000-11-27 16:54:02.755 332 15557.88 658.28 57194.66 88888.00 2000-11-27 16:54:03.755 332 15558.01 658.53 57194.66 88888.00 2000-11-27 16:54:04.755 332 15558.14 658.90 57194.05 88888.00 2000-11-27 16:54:05.755 332 15558.27 657.91 57194.42 88888.00 2000-11-27 16:54:06.755 332 15558.53 658.04 57194.05 88888.00 2000-11-27 16:54:07.755 332 15559.31 658.53 57194.54 88888.00 2000-11-27 16:54:08.755 332 15559.31 657.91 57194.54 88888.00 2000-11-27 16:54:09.755 332 15559.70 658.65 57194.54 88888.00 2000-11-27 16:54:10.755 332 15560.61 658.65 57194.29 88888.00 2000-11-27 16:54:11.755 332 15561.00 657.91 57194.54 88888.00 2000-11-27 16:54:12.755 332 15561.26 657.17 57194.05 88888.00 2000-11-27 16:54:13.755 332 15561.39 657.54 57194.05 88888.00 2000-11-27 16:54:14.755 332 15562.30 657.42 57194.17 88888.00 2000-11-27 16:54:15.755 332 15562.04 658.04 57193.56 88888.00 2000-11-27 16:54:16.755 332 15562.17 657.66 57194.17 88888.00 2000-11-27 16:54:17.755 332 15563.34 657.91 57194.17 88888.00 2000-11-27 16:54:18.755 332 15563.99 657.04 57193.56 88888.00 2000-11-27 16:54:19.755 332 15564.38 657.66 57193.93 88888.00 2000-11-27 16:54:20.755 332 15564.12 657.54 57193.93 88888.00 2000-11-27 16:54:21.755 332 15564.51 656.80 57193.80 88888.00 2000-11-27 16:54:22.755 332 15564.90 656.30 57194.17 88888.00 2000-11-27 16:54:23.755 332 15565.42 656.80 57193.56 88888.00 2000-11-27 16:54:24.755 332 15565.55 657.04 57194.17 88888.00 2000-11-27 16:54:25.755 332 15566.33 656.18 57193.93 88888.00 2000-11-27 16:54:26.755 332 15566.33 656.92 57193.32 88888.00 2000-11-27 16:54:27.755 332 15566.85 656.05 57193.44 88888.00 2000-11-27 16:54:28.755 332 15566.72 656.43 57193.07 88888.00 2000-11-27 16:54:29.755 332 15566.98 657.29 57193.20 88888.00 2000-11-27 16:54:30.755 332 15567.63 655.31 57193.32 88888.00 2000-11-27 16:54:31.755 332 15567.24 656.05 57192.83 88888.00 2000-11-27 16:54:32.755 332 15567.89 656.05 57193.56 88888.00 2000-11-27 16:54:33.755 332 15568.41 656.18 57193.56 88888.00 2000-11-27 16:54:34.755 332 15568.15 656.30 57193.07 88888.00 2000-11-27 16:54:35.755 332 15568.54 656.30 57192.95 88888.00 2000-11-27 16:54:36.755 332 15568.93 655.56 57192.46 88888.00 2000-11-27 16:54:37.755 332 15568.15 656.05 57192.70 88888.00 2000-11-27 16:54:38.755 332 15569.19 656.18 57192.70 88888.00 2000-11-27 16:54:39.755 332 15569.45 655.43 57192.46 88888.00 2000-11-27 16:54:40.755 332 15569.71 655.81 57192.34 88888.00 2000-11-27 16:54:41.755 332 15568.93 655.68 57192.46 88888.00 2000-11-27 16:54:42.755 332 15569.58 655.56 57192.21 88888.00 2000-11-27 16:54:43.755 332 15569.84 655.56 57193.07 88888.00 2000-11-27 16:54:44.755 332 15569.45 655.31 57192.09 88888.00 2000-11-27 16:54:45.755 332 15570.10 655.43 57192.46 88888.00 2000-11-27 16:54:46.755 332 15568.93 654.94 57192.70 88888.00 2000-11-27 16:54:47.755 332 15569.71 654.94 57191.73 88888.00 2000-11-27 16:54:48.755 332 15570.49 655.31 57191.73 88888.00 2000-11-27 16:54:49.755 332 15570.62 655.06 57192.34 88888.00 2000-11-27 16:54:50.755 332 15570.36 654.82 57192.34 88888.00 2000-11-27 16:54:51.755 332 15570.75 654.82 57191.73 88888.00 2000-11-27 16:54:52.755 332 15570.49 654.57 57192.58 88888.00 2000-11-27 16:54:53.755 332 15570.75 654.32 57192.21 88888.00 2000-11-27 16:54:54.755 332 15571.01 654.57 57192.21 88888.00 2000-11-27 16:54:55.755 332 15571.92 654.32 57191.61 88888.00 2000-11-27 16:54:56.755 332 15571.01 655.31 57191.85 88888.00 2000-11-27 16:54:57.755 332 15570.88 654.82 57191.36 88888.00 2000-11-27 16:54:58.755 332 15571.79 654.32 57191.61 88888.00 2000-11-27 16:54:59.755 332 15571.14 654.82 57191.61 88888.00 2000-11-27 16:55:00.755 332 15570.62 653.95 57191.97 88888.00 2000-11-27 16:55:01.755 332 15571.01 654.57 57191.85 88888.00 2000-11-27 16:55:02.755 332 15570.75 654.07 57191.85 88888.00 2000-11-27 16:55:03.755 332 15571.14 654.32 57190.99 88888.00 2000-11-27 16:55:04.755 332 15570.36 654.07 57191.36 88888.00 2000-11-27 16:55:05.755 332 15569.97 655.06 57191.36 88888.00 2000-11-27 16:55:06.755 332 15569.97 653.95 57191.73 88888.00 2000-11-27 16:55:07.755 332 15569.97 654.57 57191.61 88888.00 2000-11-27 16:55:08.755 332 15569.32 655.06 57191.24 88888.00 2000-11-27 16:55:09.755 332 15568.93 654.69 57191.36 88888.00 2000-11-27 16:55:10.755 332 15568.93 655.06 57191.36 88888.00 2000-11-27 16:55:11.755 332 15568.67 654.94 57190.75 88888.00 2000-11-27 16:55:12.755 332 15568.28 654.57 57191.36 88888.00 2000-11-27 16:55:13.755 332 15568.41 654.82 57191.24 88888.00 2000-11-27 16:55:14.755 332 15568.41 654.57 57190.75 88888.00 2000-11-27 16:55:15.755 332 15567.76 655.43 57190.50 88888.00 2000-11-27 16:55:16.755 332 15567.11 654.57 57190.50 88888.00 2000-11-27 16:55:17.755 332 15568.02 655.43 57190.26 88888.00 2000-11-27 16:55:18.755 332 15567.76 654.94 57190.26 88888.00 2000-11-27 16:55:19.755 332 15567.11 654.07 57189.77 88888.00 2000-11-27 16:55:20.755 332 15567.11 654.57 57190.26 88888.00 2000-11-27 16:55:21.755 332 15566.85 654.32 57190.26 88888.00 2000-11-27 16:55:22.755 332 15566.46 654.44 57189.89 88888.00 2000-11-27 16:55:23.755 332 15566.85 654.44 57190.26 88888.00 2000-11-27 16:55:24.755 332 15565.68 654.32 57189.89 88888.00 2000-11-27 16:55:25.755 332 15566.46 654.69 57189.53 88888.00 2000-11-27 16:55:26.755 332 15566.20 653.70 57189.53 88888.00 2000-11-27 16:55:27.755 332 15566.07 654.32 57189.77 88888.00 2000-11-27 16:55:28.755 332 15566.46 654.20 57190.14 88888.00 2000-11-27 16:55:29.755 332 15566.07 654.07 57190.26 88888.00 2000-11-27 16:55:30.755 332 15565.94 654.69 57189.65 88888.00 2000-11-27 16:55:31.755 332 15565.81 655.06 57189.89 88888.00 2000-11-27 16:55:32.755 332 15566.33 654.94 57189.28 88888.00 2000-11-27 16:55:33.755 332 15565.29 654.94 57189.16 88888.00 2000-11-27 16:55:34.755 332 15564.90 654.57 57189.89 88888.00 2000-11-27 16:55:35.755 332 15566.20 654.69 57189.77 88888.00 2000-11-27 16:55:36.755 332 15565.03 654.57 57189.77 88888.00 2000-11-27 16:55:37.755 332 15564.90 654.44 57189.65 88888.00 2000-11-27 16:55:38.755 332 15564.77 654.69 57190.02 88888.00 2000-11-27 16:55:39.755 332 15564.38 655.06 57189.53 88888.00 2000-11-27 16:55:40.755 332 15564.64 655.68 57189.89 88888.00 2000-11-27 16:55:41.755 332 15564.64 654.82 57189.77 88888.00 2000-11-27 16:55:42.755 332 15564.64 655.31 57189.65 88888.00 2000-11-27 16:55:43.755 332 15564.64 655.81 57190.14 88888.00 2000-11-27 16:55:44.755 332 15564.51 655.56 57189.53 88888.00 2000-11-27 16:55:45.755 332 15563.86 655.56 57189.53 88888.00 2000-11-27 16:55:46.755 332 15564.77 656.05 57189.65 88888.00 2000-11-27 16:55:47.755 332 15564.90 656.30 57190.14 88888.00 2000-11-27 16:55:48.755 332 15564.51 656.80 57189.40 88888.00 2000-11-27 16:55:49.755 332 15564.77 655.93 57189.89 88888.00 2000-11-27 16:55:50.755 332 15564.90 656.05 57189.89 88888.00 2000-11-27 16:55:51.755 332 15564.64 656.30 57189.65 88888.00 2000-11-27 16:55:52.755 332 15564.38 656.05 57189.77 88888.00 2000-11-27 16:55:53.755 332 15564.51 655.81 57190.02 88888.00 2000-11-27 16:55:54.755 332 15565.16 656.18 57189.53 88888.00 2000-11-27 16:55:55.755 332 15564.64 656.18 57189.65 88888.00 2000-11-27 16:55:56.755 332 15565.03 656.18 57189.40 88888.00 2000-11-27 16:55:57.755 332 15565.42 656.05 57189.16 88888.00 2000-11-27 16:55:58.755 332 15565.16 656.30 57189.89 88888.00 2000-11-27 16:55:59.755 332 15564.77 655.68 57189.65 88888.00 2000-11-27 16:56:00.755 332 15565.29 655.81 57189.77 88888.00 2000-11-27 16:56:01.755 332 15565.94 656.67 57189.77 88888.00 2000-11-27 16:56:02.755 332 15565.94 656.55 57189.77 88888.00 2000-11-27 16:56:03.755 332 15566.07 656.05 57189.53 88888.00 2000-11-27 16:56:04.755 332 15566.46 656.30 57189.65 88888.00 2000-11-27 16:56:05.755 332 15566.07 655.81 57190.14 88888.00 2000-11-27 16:56:06.755 332 15566.98 656.30 57189.89 88888.00 2000-11-27 16:56:07.755 332 15566.59 656.30 57190.02 88888.00 2000-11-27 16:56:08.755 332 15567.37 655.19 57190.02 88888.00 2000-11-27 16:56:09.755 332 15566.85 655.93 57190.50 88888.00 2000-11-27 16:56:10.755 332 15567.24 655.56 57191.11 88888.00 2000-11-27 16:56:11.755 332 15567.50 655.43 57190.50 88888.00 2000-11-27 16:56:12.755 332 15567.89 654.82 57190.26 88888.00 2000-11-27 16:56:13.755 332 15568.28 656.43 57190.14 88888.00 2000-11-27 16:56:14.755 332 15568.41 655.93 57190.62 88888.00 2000-11-27 16:56:15.755 332 15568.54 656.05 57190.38 88888.00 2000-11-27 16:56:16.755 332 15567.89 655.56 57190.87 88888.00 2000-11-27 16:56:17.755 332 15568.41 655.31 57190.26 88888.00 2000-11-27 16:56:18.755 332 15568.67 655.31 57190.14 88888.00 2000-11-27 16:56:19.755 332 15567.63 655.81 57190.87 88888.00 2000-11-27 16:56:20.755 332 15569.19 655.43 57190.99 88888.00 2000-11-27 16:56:21.755 332 15569.45 655.93 57191.11 88888.00 2000-11-27 16:56:22.755 332 15568.28 655.31 57189.65 88888.00 2000-11-27 16:56:23.755 332 15568.02 655.81 57190.50 88888.00 2000-11-27 16:56:24.755 332 15568.28 656.43 57191.11 88888.00 2000-11-27 16:56:25.755 332 15568.67 656.30 57190.75 88888.00 2000-11-27 16:56:26.755 332 15569.19 656.80 57190.02 88888.00 2000-11-27 16:56:27.755 332 15569.06 656.92 57190.14 88888.00 2000-11-27 16:56:28.755 332 15570.10 656.67 57190.38 88888.00 2000-11-27 16:56:29.755 332 15569.71 656.67 57190.75 88888.00 2000-11-27 16:56:30.755 332 15569.32 657.17 57190.26 88888.00 2000-11-27 16:56:31.755 332 15569.32 657.66 57190.75 88888.00 2000-11-27 16:56:32.755 332 15568.41 656.92 57190.62 88888.00 2000-11-27 16:56:33.755 332 15568.67 657.04 57190.14 88888.00 2000-11-27 16:56:34.755 332 15569.45 656.92 57190.50 88888.00 2000-11-27 16:56:35.755 332 15568.67 657.66 57190.75 88888.00 2000-11-27 16:56:36.755 332 15568.28 658.16 57190.62 88888.00 2000-11-27 16:56:37.755 332 15568.28 657.91 57190.62 88888.00 2000-11-27 16:56:38.755 332 15567.76 657.29 57190.38 88888.00 2000-11-27 16:56:39.755 332 15568.28 657.66 57190.62 88888.00 2000-11-27 16:56:40.755 332 15567.89 657.79 57190.99 88888.00 2000-11-27 16:56:41.755 332 15568.41 657.42 57190.38 88888.00 2000-11-27 16:56:42.755 332 15568.15 657.66 57190.50 88888.00 2000-11-27 16:56:43.755 332 15567.63 658.28 57190.99 88888.00 2000-11-27 16:56:44.755 332 15567.63 657.79 57190.38 88888.00 2000-11-27 16:56:45.755 332 15568.54 657.91 57190.02 88888.00 2000-11-27 16:56:46.755 332 15567.89 657.91 57190.62 88888.00 2000-11-27 16:56:47.755 332 15567.63 657.91 57190.62 88888.00 2000-11-27 16:56:48.755 332 15567.24 658.28 57190.02 88888.00 2000-11-27 16:56:49.755 332 15568.54 658.90 57189.89 88888.00 2000-11-27 16:56:50.755 332 15568.15 658.28 57189.53 88888.00 2000-11-27 16:56:51.755 332 15567.89 658.65 57190.02 88888.00 2000-11-27 16:56:52.755 332 15567.63 658.78 57190.02 88888.00 2000-11-27 16:56:53.755 332 15567.37 658.90 57190.38 88888.00 2000-11-27 16:56:54.755 332 15567.76 658.90 57189.65 88888.00 2000-11-27 16:56:55.755 332 15568.15 659.40 57190.26 88888.00 2000-11-27 16:56:56.755 332 15567.63 659.40 57190.14 88888.00 2000-11-27 16:56:57.755 332 15568.02 659.52 57189.89 88888.00 2000-11-27 16:56:58.755 332 15568.41 659.40 57189.89 88888.00 2000-11-27 16:56:59.755 332 15568.41 659.52 57189.77 88888.00 2000-11-27 16:57:00.755 332 15568.02 659.15 57190.26 88888.00 2000-11-27 16:57:01.755 332 15568.80 659.15 57189.89 88888.00 2000-11-27 16:57:02.755 332 15568.54 659.52 57190.62 88888.00 2000-11-27 16:57:03.755 332 15568.67 659.65 57189.16 88888.00 2000-11-27 16:57:04.755 332 15569.19 660.14 57189.28 88888.00 2000-11-27 16:57:05.755 332 15568.41 659.40 57189.16 88888.00 2000-11-27 16:57:06.755 332 15567.89 659.40 57189.89 88888.00 2000-11-27 16:57:07.755 332 15568.80 659.15 57189.28 88888.00 2000-11-27 16:57:08.755 332 15568.54 659.77 57189.28 88888.00 2000-11-27 16:57:09.755 332 15568.41 659.40 57190.02 88888.00 2000-11-27 16:57:10.755 332 15568.15 659.65 57189.89 88888.00 2000-11-27 16:57:11.755 332 15568.67 659.03 57189.53 88888.00 2000-11-27 16:57:12.755 332 15568.02 659.40 57189.77 88888.00 2000-11-27 16:57:13.755 332 15568.41 659.03 57189.65 88888.00 2000-11-27 16:57:14.755 332 15569.19 658.78 57189.65 88888.00 2000-11-27 16:57:15.755 332 15568.67 658.90 57189.53 88888.00 2000-11-27 16:57:16.755 332 15568.54 659.03 57189.65 88888.00 2000-11-27 16:57:17.755 332 15568.93 658.28 57189.77 88888.00 2000-11-27 16:57:18.755 332 15568.93 658.41 57189.16 88888.00 2000-11-27 16:57:19.755 332 15568.15 658.53 57189.53 88888.00 2000-11-27 16:57:20.755 332 15568.67 657.79 57189.16 88888.00 2000-11-27 16:57:21.755 332 15568.28 658.16 57189.16 88888.00 2000-11-27 16:57:22.755 332 15568.41 657.66 57189.40 88888.00 2000-11-27 16:57:23.755 332 15568.93 657.04 57188.91 88888.00 2000-11-27 16:57:24.755 332 15568.41 657.42 57189.77 88888.00 2000-11-27 16:57:25.755 332 15568.80 657.17 57189.28 88888.00 2000-11-27 16:57:26.755 332 15569.32 656.55 57188.91 88888.00 2000-11-27 16:57:27.755 332 15569.19 656.43 57189.04 88888.00 2000-11-27 16:57:28.755 332 15568.93 656.05 57189.04 88888.00 2000-11-27 16:57:29.755 332 15569.19 655.68 57189.40 88888.00 2000-11-27 16:57:30.755 332 15569.32 656.30 57189.16 88888.00 2000-11-27 16:57:31.755 332 15569.45 656.55 57189.04 88888.00 2000-11-27 16:57:32.755 332 15569.58 655.93 57188.91 88888.00 2000-11-27 16:57:33.755 332 15569.19 656.05 57188.67 88888.00 2000-11-27 16:57:34.755 332 15570.23 655.81 57188.67 88888.00 2000-11-27 16:57:35.755 332 15569.84 656.92 57188.91 88888.00 2000-11-27 16:57:36.755 332 15570.62 655.19 57188.67 88888.00 2000-11-27 16:57:37.755 332 15570.62 655.31 57188.67 88888.00 2000-11-27 16:57:38.755 332 15571.14 655.19 57189.04 88888.00 2000-11-27 16:57:39.755 332 15570.75 654.94 57188.55 88888.00 2000-11-27 16:57:40.755 332 15570.88 655.19 57188.79 88888.00 2000-11-27 16:57:41.755 332 15570.75 654.69 57189.77 88888.00 2000-11-27 16:57:42.755 332 15570.88 655.43 57188.18 88888.00 2000-11-27 16:57:43.755 332 15571.27 654.69 57188.43 88888.00 2000-11-27 16:57:44.755 332 15571.66 654.69 57188.55 88888.00 2000-11-27 16:57:45.755 332 15571.66 653.95 57188.30 88888.00 2000-11-27 16:57:46.755 332 15571.01 654.57 57189.65 88888.00 2000-11-27 16:57:47.755 332 15571.53 654.69 57188.55 88888.00 2000-11-27 16:57:48.755 332 15571.79 654.69 57188.43 88888.00 2000-11-27 16:57:49.755 332 15571.27 654.44 57189.16 88888.00 2000-11-27 16:57:50.755 332 15572.31 654.57 57188.91 88888.00 2000-11-27 16:57:51.755 332 15572.05 655.06 57188.91 88888.00 2000-11-27 16:57:52.755 332 15572.05 654.57 57189.04 88888.00 2000-11-27 16:57:53.755 332 15572.31 655.06 57188.55 88888.00 2000-11-27 16:57:54.755 332 15572.18 654.94 57188.43 88888.00 2000-11-27 16:57:55.755 332 15572.83 655.43 57189.04 88888.00 2000-11-27 16:57:56.755 332 15572.18 655.68 57189.16 88888.00 2000-11-27 16:57:57.755 332 15571.92 655.43 57188.67 88888.00 2000-11-27 16:57:58.755 332 15572.18 655.19 57188.79 88888.00 2000-11-27 16:57:59.755 332 15572.44 655.68 57188.67 88888.00 2000-11-27 16:58:00.755 332 15571.79 655.43 57188.79 88888.00 2000-11-27 16:58:01.755 332 15571.79 655.56 57188.30 88888.00 2000-11-27 16:58:02.755 332 15571.79 656.05 57188.79 88888.00 2000-11-27 16:58:03.755 332 15573.09 656.18 57188.79 88888.00 2000-11-27 16:58:04.755 332 15572.18 655.93 57188.79 88888.00 2000-11-27 16:58:05.755 332 15573.09 655.19 57188.43 88888.00 2000-11-27 16:58:06.755 332 15573.35 655.68 57188.79 88888.00 2000-11-27 16:58:07.755 332 15573.22 655.68 57188.67 88888.00 2000-11-27 16:58:08.755 332 15573.22 656.43 57188.55 88888.00 2000-11-27 16:58:09.755 332 15573.61 656.92 57188.30 88888.00 2000-11-27 16:58:10.755 332 15573.87 656.55 57188.79 88888.00 2000-11-27 16:58:11.755 332 15574.00 656.05 57189.40 88888.00 2000-11-27 16:58:12.755 332 15573.87 656.18 57189.53 88888.00 2000-11-27 16:58:13.755 332 15573.87 656.92 57188.79 88888.00 2000-11-27 16:58:14.755 332 15574.64 656.80 57188.67 88888.00 2000-11-27 16:58:15.755 332 15574.38 656.55 57188.79 88888.00 2000-11-27 16:58:16.755 332 15574.77 656.55 57188.67 88888.00 2000-11-27 16:58:17.755 332 15574.38 656.18 57188.79 88888.00 2000-11-27 16:58:18.755 332 15574.12 656.18 57189.16 88888.00 2000-11-27 16:58:19.755 332 15574.38 656.67 57189.40 88888.00 2000-11-27 16:58:20.755 332 15574.51 656.92 57189.28 88888.00 2000-11-27 16:58:21.755 332 15574.51 655.81 57188.91 88888.00 2000-11-27 16:58:22.755 332 15574.77 656.67 57189.53 88888.00 2000-11-27 16:58:23.755 332 15574.38 655.93 57189.28 88888.00 2000-11-27 16:58:24.755 332 15575.04 655.68 57188.55 88888.00 2000-11-27 16:58:25.755 332 15574.51 655.56 57189.04 88888.00 2000-11-27 16:58:26.755 332 15574.38 655.81 57189.65 88888.00 2000-11-27 16:58:27.755 332 15575.17 656.67 57189.04 88888.00 2000-11-27 16:58:28.755 332 15575.17 656.05 57189.89 88888.00 2000-11-27 16:58:29.755 332 15575.29 656.43 57189.16 88888.00 2000-11-27 16:58:30.755 332 15575.42 656.05 57189.28 88888.00 2000-11-27 16:58:31.755 332 15575.68 656.43 57189.53 88888.00 2000-11-27 16:58:32.755 332 15574.77 657.04 57189.40 88888.00 2000-11-27 16:58:33.755 332 15575.55 656.92 57189.89 88888.00 2000-11-27 16:58:34.755 332 15574.77 657.17 57189.40 88888.00 2000-11-27 16:58:35.755 332 15575.17 657.17 57189.40 88888.00 2000-11-27 16:58:36.755 332 15574.64 657.04 57190.02 88888.00 2000-11-27 16:58:37.755 332 15574.12 656.18 57189.89 88888.00 2000-11-27 16:58:38.755 332 15574.64 656.80 57189.77 88888.00 2000-11-27 16:58:39.755 332 15575.17 655.93 57189.53 88888.00 2000-11-27 16:58:40.755 332 15574.12 656.55 57190.62 88888.00 2000-11-27 16:58:41.755 332 15574.38 656.43 57190.26 88888.00 2000-11-27 16:58:42.755 332 15574.12 657.17 57189.40 88888.00 2000-11-27 16:58:43.755 332 15573.87 656.55 57189.65 88888.00 2000-11-27 16:58:44.755 332 15574.00 656.55 57189.89 88888.00 2000-11-27 16:58:45.755 332 15573.87 656.55 57190.02 88888.00 2000-11-27 16:58:46.755 332 15573.48 656.43 57189.77 88888.00 2000-11-27 16:58:47.755 332 15573.74 657.04 57190.38 88888.00 2000-11-27 16:58:48.755 332 15573.61 656.67 57190.02 88888.00 2000-11-27 16:58:49.755 332 15574.00 657.04 57190.14 88888.00 2000-11-27 16:58:50.755 332 15572.31 657.04 57190.26 88888.00 2000-11-27 16:58:51.755 332 15573.09 657.17 57190.50 88888.00 2000-11-27 16:58:52.755 332 15572.57 657.17 57190.02 88888.00 2000-11-27 16:58:53.755 332 15573.35 656.92 57189.65 88888.00 2000-11-27 16:58:54.755 332 15572.96 657.17 57189.65 88888.00 2000-11-27 16:58:55.755 332 15572.83 656.92 57190.75 88888.00 2000-11-27 16:58:56.755 332 15572.96 656.43 57191.11 88888.00 2000-11-27 16:58:57.755 332 15572.70 656.30 57189.16 88888.00 2000-11-27 16:58:58.755 332 15572.31 656.30 57190.14 88888.00 2000-11-27 16:58:59.755 332 15573.35 656.18 57190.50 88888.00 2000-11-27 16:59:00.755 332 15573.22 655.93 57190.26 88888.00 2000-11-27 16:59:01.755 332 15572.96 656.05 57190.38 88888.00 2000-11-27 16:59:02.755 332 15573.22 655.68 57190.75 88888.00 2000-11-27 16:59:03.755 332 15573.48 655.68 57190.62 88888.00 2000-11-27 16:59:04.755 332 15573.22 655.31 57190.38 88888.00 2000-11-27 16:59:05.755 332 15573.22 655.68 57190.62 88888.00 2000-11-27 16:59:06.755 332 15573.48 655.43 57190.14 88888.00 2000-11-27 16:59:07.755 332 15574.00 655.93 57190.75 88888.00 2000-11-27 16:59:08.755 332 15574.00 654.82 57190.02 88888.00 2000-11-27 16:59:09.755 332 15573.35 654.32 57190.87 88888.00 2000-11-27 16:59:10.755 332 15573.87 654.94 57190.87 88888.00 2000-11-27 16:59:11.755 332 15573.74 655.06 57190.99 88888.00 2000-11-27 16:59:12.755 332 15574.00 654.94 57190.99 88888.00 2000-11-27 16:59:13.755 332 15574.25 655.06 57190.87 88888.00 2000-11-27 16:59:14.755 332 15574.00 654.94 57190.62 88888.00 2000-11-27 16:59:15.755 332 15573.87 654.44 57190.99 88888.00 2000-11-27 16:59:16.755 332 15574.77 654.20 57190.75 88888.00 2000-11-27 16:59:17.755 332 15574.38 653.82 57191.85 88888.00 2000-11-27 16:59:18.755 332 15574.38 653.58 57190.99 88888.00 2000-11-27 16:59:19.755 332 15574.77 654.44 57190.99 88888.00 2000-11-27 16:59:20.755 332 15574.77 654.07 57190.62 88888.00 2000-11-27 16:59:21.755 332 15574.91 654.32 57190.62 88888.00 2000-11-27 16:59:22.755 332 15575.94 654.94 57191.11 88888.00 2000-11-27 16:59:23.755 332 15575.55 654.57 57190.99 88888.00 2000-11-27 16:59:24.755 332 15575.17 653.70 57191.11 88888.00 2000-11-27 16:59:25.755 332 15575.04 653.58 57191.48 88888.00 2000-11-27 16:59:26.755 332 15575.04 653.70 57191.36 88888.00 2000-11-27 16:59:27.755 332 15575.55 653.08 57191.48 88888.00 2000-11-27 16:59:28.755 332 15575.81 653.45 57192.09 88888.00 2000-11-27 16:59:29.755 332 15576.46 653.33 57190.99 88888.00 2000-11-27 16:59:30.755 332 15576.59 652.59 57191.48 88888.00 2000-11-27 16:59:31.755 332 15575.94 653.08 57192.21 88888.00 2000-11-27 16:59:32.755 332 15576.20 653.20 57191.85 88888.00 2000-11-27 16:59:33.755 332 15576.33 652.71 57191.73 88888.00 2000-11-27 16:59:34.755 332 15575.94 652.83 57192.21 88888.00 2000-11-27 16:59:35.755 332 15576.59 652.34 57191.61 88888.00 2000-11-27 16:59:36.755 332 15577.11 652.83 57192.21 88888.00 2000-11-27 16:59:37.755 332 15576.72 652.34 57191.97 88888.00 2000-11-27 16:59:38.755 332 15577.50 652.59 57192.21 88888.00 2000-11-27 16:59:39.755 332 15577.50 652.46 57192.21 88888.00 2000-11-27 16:59:40.755 332 15577.24 651.47 57192.46 88888.00 2000-11-27 16:59:41.755 332 15576.98 651.84 57192.09 88888.00 2000-11-27 16:59:42.755 332 15577.37 652.09 57192.09 88888.00 2000-11-27 16:59:43.755 332 15576.85 651.47 57192.46 88888.00 2000-11-27 16:59:44.755 332 15577.11 651.35 57192.95 88888.00 2000-11-27 16:59:45.755 332 15576.46 651.35 57192.58 88888.00 2000-11-27 16:59:46.755 332 15576.46 650.85 57192.34 88888.00 2000-11-27 16:59:47.755 332 15577.37 651.35 57192.34 88888.00 2000-11-27 16:59:48.755 332 15576.85 651.22 57191.73 88888.00 2000-11-27 16:59:49.755 332 15576.85 650.85 57192.34 88888.00 2000-11-27 16:59:50.755 332 15576.72 651.22 57192.34 88888.00 2000-11-27 16:59:51.755 332 15576.59 650.73 57192.95 88888.00 2000-11-27 16:59:52.755 332 15576.98 650.48 57192.09 88888.00 2000-11-27 16:59:53.755 332 15576.33 650.48 57192.95 88888.00 2000-11-27 16:59:54.755 332 15576.59 650.36 57192.21 88888.00 2000-11-27 16:59:55.755 332 15576.07 650.98 57192.70 88888.00 2000-11-27 17:00:00.755 332 15575.17 649.61 57191.97 88888.00 2000-11-27 17:00:01.755 332 15575.17 650.11 57191.97 88888.00 2000-11-27 17:00:02.755 332 15575.17 650.11 57192.70 88888.00 2000-11-27 17:00:03.755 332 15575.04 649.74 57192.46 88888.00 2000-11-27 17:00:04.755 332 15574.77 649.86 57192.21 88888.00 2000-11-27 17:00:05.755 332 15574.91 649.98 57191.73 88888.00 2000-11-27 17:00:06.755 332 15574.38 650.48 57192.83 88888.00 2000-11-27 17:00:07.755 332 15574.38 650.60 57192.46 88888.00 2000-11-27 17:00:08.755 332 15574.38 649.98 57192.21 88888.00 2000-11-27 17:00:09.755 332 15574.64 650.60 57191.97 88888.00 2000-11-27 17:00:10.755 332 15575.29 649.86 57192.21 88888.00 2000-11-27 17:00:11.755 332 15574.77 649.98 57191.48 88888.00 2000-11-27 17:00:12.755 332 15574.91 650.48 57191.48 88888.00 2000-11-27 17:00:13.755 332 15574.91 651.10 57191.85 88888.00 2000-11-27 17:00:14.755 332 15575.55 651.10 57192.21 88888.00 2000-11-27 17:00:15.755 332 15574.38 650.98 57192.21 88888.00 2000-11-27 17:00:16.755 332 15574.38 650.48 57192.21 88888.00 2000-11-27 17:00:17.755 332 15574.91 650.60 57191.61 88888.00 2000-11-27 17:00:18.755 332 15574.91 650.73 57191.85 88888.00 2000-11-27 17:00:19.755 332 15575.04 649.86 57191.85 88888.00 2000-11-27 17:00:20.755 332 15575.42 649.61 57192.09 88888.00 2000-11-27 17:00:21.755 332 15575.17 650.23 57191.73 88888.00 2000-11-27 17:00:22.755 332 15574.64 650.36 57191.36 88888.00 2000-11-27 17:00:23.755 332 15574.91 649.98 57191.85 88888.00 2000-11-27 17:00:24.755 332 15575.17 649.24 57191.61 88888.00 2000-11-27 17:00:25.755 332 15575.55 649.74 57191.48 88888.00 2000-11-27 17:00:26.755 332 15575.55 650.36 57191.48 88888.00 2000-11-27 17:00:27.755 332 15575.81 649.61 57192.34 88888.00 2000-11-27 17:00:28.755 332 15576.07 649.24 57191.48 88888.00 2000-11-27 17:00:29.755 332 15576.20 649.24 57191.85 88888.00 2000-11-27 17:00:30.755 332 15577.24 648.62 57192.21 88888.00 2000-11-27 17:00:31.755 332 15576.33 648.13 57191.85 88888.00 2000-11-27 17:00:32.755 332 15577.37 648.37 57192.09 88888.00 2000-11-27 17:00:33.755 332 15576.98 649.12 57191.61 88888.00 2000-11-27 17:00:34.755 332 15576.72 648.25 57192.21 88888.00 2000-11-27 17:00:35.755 332 15576.98 648.25 57191.48 88888.00 2000-11-27 17:00:36.755 332 15577.50 648.00 57191.85 88888.00 2000-11-27 17:00:37.755 332 15578.15 647.88 57192.09 88888.00 2000-11-27 17:00:38.755 332 15578.15 647.51 57191.73 88888.00 2000-11-27 17:00:39.755 332 15578.41 648.00 57191.97 88888.00 2000-11-27 17:00:40.755 332 15578.54 647.26 57192.34 88888.00 2000-11-27 17:00:41.755 332 15578.67 647.01 57191.97 88888.00 2000-11-27 17:00:42.755 332 15578.41 647.01 57192.09 88888.00 2000-11-27 17:00:43.755 332 15578.80 648.00 57192.21 88888.00 2000-11-27 17:00:44.755 332 15578.67 647.26 57192.34 88888.00 2000-11-27 17:00:45.755 332 15579.06 647.76 57191.73 88888.00 2000-11-27 17:00:46.755 332 15578.93 647.88 57191.73 88888.00 2000-11-27 17:00:47.755 332 15579.32 647.38 57192.21 88888.00 2000-11-27 17:00:48.755 332 15579.19 647.38 57191.48 88888.00 2000-11-27 17:00:49.755 332 15578.67 647.63 57192.21 88888.00 2000-11-27 17:00:50.755 332 15579.06 647.51 57192.58 88888.00 2000-11-27 17:00:51.755 332 15579.06 647.38 57191.97 88888.00 2000-11-27 17:00:52.755 332 15579.06 647.63 57192.09 88888.00 2000-11-27 17:00:53.755 332 15579.19 647.88 57192.21 88888.00 2000-11-27 17:00:54.755 332 15578.93 647.38 57192.58 88888.00 2000-11-27 17:00:55.755 332 15578.41 647.01 57191.85 88888.00 2000-11-27 17:00:56.755 332 15579.71 647.63 57192.46 88888.00 2000-11-27 17:00:57.755 332 15578.93 647.01 57192.70 88888.00 2000-11-27 17:00:58.755 332 15578.41 647.38 57191.73 88888.00 2000-11-27 17:00:59.755 332 15578.80 647.51 57192.21 88888.00 2000-11-27 17:01:00.755 332 15578.02 648.00 57192.09 88888.00 2000-11-27 17:01:01.755 332 15578.41 647.51 57191.97 88888.00 2000-11-27 17:01:02.755 332 15577.89 647.76 57192.46 88888.00 2000-11-27 17:01:03.755 332 15577.63 647.63 57192.46 88888.00 2000-11-27 17:01:04.755 332 15576.46 647.51 57192.34 88888.00 2000-11-27 17:01:05.755 332 15577.11 648.25 57192.58 88888.00 2000-11-27 17:01:06.755 332 15576.98 647.51 57192.34 88888.00 2000-11-27 17:01:07.755 332 15575.68 648.37 57192.34 88888.00 2000-11-27 17:01:08.755 332 15576.46 647.51 57192.21 88888.00 2000-11-27 17:01:09.755 332 15575.81 647.76 57191.97 88888.00 2000-11-27 17:01:10.755 332 15575.81 648.37 57191.24 88888.00 2000-11-27 17:01:11.755 332 15575.42 648.99 57191.61 88888.00 2000-11-27 17:01:12.755 332 15575.29 648.99 57191.61 88888.00 2000-11-27 17:01:13.755 332 15575.17 648.50 57191.11 88888.00 2000-11-27 17:01:14.755 332 15576.07 648.25 57191.73 88888.00 2000-11-27 17:01:15.755 332 15575.29 648.87 57191.85 88888.00 2000-11-27 17:01:16.755 332 15575.04 648.62 57192.46 88888.00 2000-11-27 17:01:17.755 332 15574.64 648.13 57191.48 88888.00 2000-11-27 17:01:18.755 332 15575.04 648.87 57191.73 88888.00 2000-11-27 17:01:19.755 332 15574.64 647.88 57191.97 88888.00 2000-11-27 17:01:20.755 332 15574.38 648.75 57191.48 88888.00 2000-11-27 17:01:21.755 332 15573.61 647.63 57192.09 88888.00 2000-11-27 17:01:22.755 332 15573.74 648.00 57191.61 88888.00 2000-11-27 17:01:23.755 332 15573.09 648.62 57191.48 88888.00 2000-11-27 17:01:24.755 332 15573.09 648.37 57191.48 88888.00 2000-11-27 17:01:25.755 332 15572.83 648.13 57191.61 88888.00 2000-11-27 17:01:26.755 332 15572.31 648.25 57191.61 88888.00 2000-11-27 17:01:27.755 332 15572.83 647.51 57191.85 88888.00 2000-11-27 17:01:28.755 332 15572.57 648.62 57191.48 88888.00 2000-11-27 17:01:29.755 332 15571.92 648.37 57191.73 88888.00 2000-11-27 17:01:30.755 332 15571.92 648.13 57191.61 88888.00 2000-11-27 17:01:31.755 332 15571.66 648.25 57191.73 88888.00 2000-11-27 17:01:32.755 332 15571.66 647.88 57191.61 88888.00 2000-11-27 17:01:33.755 332 15570.62 647.88 57191.24 88888.00 2000-11-27 17:01:34.755 332 15569.97 647.76 57191.73 88888.00 2000-11-27 17:01:35.755 332 15569.84 647.26 57191.61 88888.00 2000-11-27 17:01:36.755 332 15569.97 647.51 57191.36 88888.00 2000-11-27 17:01:37.755 332 15569.45 647.51 57191.11 88888.00 2000-11-27 17:01:38.755 332 15569.32 647.38 57191.48 88888.00 2000-11-27 17:01:39.755 332 15569.19 647.26 57191.24 88888.00 2000-11-27 17:01:40.755 332 15569.06 647.51 57191.11 88888.00 2000-11-27 17:01:41.755 332 15569.06 647.38 57190.87 88888.00 2000-11-27 17:01:42.755 332 15568.67 646.89 57191.36 88888.00 2000-11-27 17:01:43.755 332 15568.41 646.64 57190.38 88888.00 2000-11-27 17:01:44.755 332 15568.15 646.76 57190.50 88888.00 2000-11-27 17:01:45.755 332 15568.80 646.89 57190.50 88888.00 2000-11-27 17:01:46.755 332 15567.89 646.52 57190.50 88888.00 2000-11-27 17:01:47.755 332 15567.37 646.52 57190.38 88888.00 2000-11-27 17:01:48.755 332 15567.11 646.39 57190.26 88888.00 2000-11-27 17:01:49.755 332 15567.24 646.76 57190.62 88888.00 2000-11-27 17:01:50.755 332 15566.72 646.76 57190.02 88888.00 2000-11-27 17:01:51.755 332 15567.11 646.52 57189.77 88888.00 2000-11-27 17:01:52.755 332 15566.72 646.89 57190.14 88888.00 2000-11-27 17:01:53.755 332 15566.33 647.38 57190.02 88888.00 2000-11-27 17:01:54.755 332 15566.33 647.26 57189.77 88888.00 2000-11-27 17:01:55.755 332 15566.85 647.51 57190.02 88888.00 2000-11-27 17:01:56.755 332 15566.98 646.76 57190.50 88888.00 2000-11-27 17:01:57.755 332 15566.33 647.38 57189.77 88888.00 2000-11-27 17:01:58.755 332 15566.85 646.89 57189.89 88888.00 2000-11-27 17:01:59.755 332 15566.85 646.64 57189.16 88888.00 2000-11-27 17:02:00.755 332 15566.20 646.76 57189.53 88888.00 2000-11-27 17:02:01.755 332 15566.07 647.51 57189.65 88888.00 2000-11-27 17:02:02.755 332 15564.90 647.63 57189.65 88888.00 2000-11-27 17:02:03.755 332 15564.90 647.76 57189.53 88888.00 2000-11-27 17:02:04.755 332 15565.16 646.76 57189.89 88888.00 2000-11-27 17:02:05.755 332 15565.03 646.89 57189.89 88888.00 2000-11-27 17:02:06.755 332 15565.16 646.39 57189.53 88888.00 2000-11-27 17:02:07.755 332 15564.64 646.76 57189.53 88888.00 2000-11-27 17:02:08.755 332 15564.90 646.39 57189.65 88888.00 2000-11-27 17:02:09.755 332 15564.38 647.14 57189.04 88888.00 2000-11-27 17:02:10.755 332 15563.86 646.64 57188.18 88888.00 2000-11-27 17:02:11.755 332 15564.51 645.90 57189.16 88888.00 2000-11-27 17:02:12.755 332 15564.77 646.39 57188.91 88888.00 2000-11-27 17:02:13.755 332 15563.73 645.90 57188.30 88888.00 2000-11-27 17:02:14.755 332 15563.86 645.53 57188.18 88888.00 2000-11-27 17:02:15.755 332 15563.99 645.40 57187.81 88888.00 2000-11-27 17:02:16.755 332 15564.12 645.53 57188.18 88888.00 2000-11-27 17:02:17.755 332 15563.21 645.03 57187.57 88888.00 2000-11-27 17:02:18.755 332 15563.86 645.03 57188.55 88888.00 2000-11-27 17:02:19.755 332 15562.95 645.03 57187.81 88888.00 2000-11-27 17:02:20.755 332 15563.34 644.54 57188.18 88888.00 2000-11-27 17:02:21.755 332 15563.60 644.41 57187.81 88888.00 2000-11-27 17:02:22.755 332 15563.60 644.16 57187.69 88888.00 2000-11-27 17:02:23.755 332 15562.95 643.30 57187.32 88888.00 2000-11-27 17:02:24.755 332 15562.95 643.05 57187.45 88888.00 2000-11-27 17:02:25.755 332 15563.08 643.67 57187.69 88888.00 2000-11-27 17:02:26.755 332 15563.21 643.79 57187.45 88888.00 2000-11-27 17:02:27.755 332 15562.82 643.30 57187.20 88888.00 2000-11-27 17:02:28.755 332 15562.30 644.16 57186.84 88888.00 2000-11-27 17:02:29.755 332 15562.56 643.79 57187.08 88888.00 2000-11-27 17:02:30.755 332 15562.30 644.16 57186.84 88888.00 2000-11-27 17:02:31.755 332 15562.30 643.17 57187.32 88888.00 2000-11-27 17:02:32.755 332 15562.17 643.67 57187.57 88888.00 2000-11-27 17:02:33.755 332 15562.56 643.42 57186.71 88888.00 2000-11-27 17:02:34.755 332 15562.82 643.54 57187.94 88888.00 2000-11-27 17:02:35.755 332 15562.43 643.42 57186.84 88888.00 2000-11-27 17:02:36.755 332 15562.82 643.67 57186.71 88888.00 2000-11-27 17:02:37.755 332 15562.04 643.67 57187.08 88888.00 2000-11-27 17:02:38.755 332 15562.17 643.30 57187.20 88888.00 2000-11-27 17:02:39.755 332 15562.69 643.42 57187.32 88888.00 2000-11-27 17:02:40.755 332 15562.95 644.54 57187.45 88888.00 2000-11-27 17:02:41.755 332 15563.60 643.92 57187.20 88888.00 2000-11-27 17:02:42.755 332 15564.12 644.29 57187.45 88888.00 2000-11-27 17:02:43.755 332 15563.99 643.67 57187.57 88888.00 2000-11-27 17:02:44.755 332 15563.86 643.79 57186.96 88888.00 2000-11-27 17:02:45.755 332 15563.60 644.54 57187.20 88888.00 2000-11-27 17:02:46.755 332 15564.38 644.29 57187.08 88888.00 2000-11-27 17:02:47.755 332 15565.16 643.67 57187.20 88888.00 2000-11-27 17:02:48.755 332 15565.16 644.04 57186.84 88888.00 2000-11-27 17:02:49.755 332 15565.68 643.79 57187.32 88888.00 2000-11-27 17:02:50.755 332 15566.20 644.04 57186.47 88888.00 2000-11-27 17:02:51.755 332 15565.55 643.92 57186.84 88888.00 2000-11-27 17:02:52.755 332 15566.59 643.30 57186.47 88888.00 2000-11-27 17:02:53.755 332 15566.33 644.04 57187.08 88888.00 2000-11-27 17:02:54.755 332 15566.20 643.42 57186.84 88888.00 2000-11-27 17:02:55.755 332 15566.33 643.54 57186.71 88888.00 2000-11-27 17:02:56.755 332 15566.85 643.30 57187.69 88888.00 2000-11-27 17:02:57.755 332 15567.50 643.54 57186.84 88888.00 2000-11-27 17:02:58.755 332 15567.89 642.80 57187.45 88888.00 2000-11-27 17:02:59.755 332 15567.76 642.31 57187.20 88888.00 2000-11-27 17:03:00.755 332 15567.24 642.18 57187.94 88888.00 2000-11-27 17:03:01.755 332 15567.50 641.81 57187.08 88888.00 2000-11-27 17:03:02.755 332 15568.54 642.80 57187.69 88888.00 2000-11-27 17:03:03.755 332 15568.02 642.80 57187.45 88888.00 2000-11-27 17:03:04.755 332 15568.28 642.43 57187.45 88888.00 2000-11-27 17:03:05.755 332 15567.89 641.93 57187.81 88888.00 2000-11-27 17:03:06.755 332 15568.15 642.55 57188.18 88888.00 2000-11-27 17:03:07.755 332 15567.89 642.18 57187.08 88888.00 2000-11-27 17:03:08.755 332 15567.76 641.81 57188.30 88888.00 2000-11-27 17:03:09.755 332 15567.24 641.93 57187.94 88888.00 2000-11-27 17:03:10.755 332 15566.72 642.18 57187.69 88888.00 2000-11-27 17:03:11.755 332 15567.63 641.44 57187.81 88888.00 2000-11-27 17:03:12.755 332 15567.63 640.82 57187.94 88888.00 2000-11-27 17:03:13.755 332 15566.46 641.93 57188.55 88888.00 2000-11-27 17:03:14.755 332 15567.11 641.69 57187.81 88888.00 2000-11-27 17:03:15.755 332 15566.85 641.19 57187.81 88888.00 2000-11-27 17:03:16.755 332 15566.72 640.94 57188.18 88888.00 2000-11-27 17:03:17.755 332 15567.50 641.07 57187.81 88888.00 2000-11-27 17:03:18.755 332 15567.11 640.82 57188.30 88888.00 2000-11-27 17:03:19.755 332 15566.72 641.81 57188.06 88888.00 2000-11-27 17:03:20.755 332 15566.33 641.81 57188.55 88888.00 2000-11-27 17:03:21.755 332 15566.20 641.81 57189.16 88888.00 2000-11-27 17:03:22.755 332 15566.07 641.69 57188.55 88888.00 2000-11-27 17:03:23.755 332 15566.20 641.93 57187.81 88888.00 2000-11-27 17:03:24.755 332 15565.55 642.31 57188.18 88888.00 2000-11-27 17:03:25.755 332 15565.68 642.43 57188.79 88888.00 2000-11-27 17:03:26.755 332 15565.94 642.55 57187.94 88888.00 2000-11-27 17:03:27.755 332 15565.68 642.93 57188.43 88888.00 2000-11-27 17:03:28.755 332 15565.94 642.80 57187.94 88888.00 2000-11-27 17:03:29.755 332 15566.20 644.16 57187.94 88888.00 2000-11-27 17:03:30.755 332 15565.94 644.54 57189.40 88888.00 2000-11-27 17:03:31.755 332 15566.46 644.78 57188.18 88888.00 2000-11-27 17:03:32.755 332 15565.68 644.29 57188.55 88888.00 2000-11-27 17:03:33.755 332 15565.16 644.91 57189.53 88888.00 2000-11-27 17:03:34.755 332 15565.55 645.28 57188.67 88888.00 2000-11-27 17:03:35.755 332 15564.77 645.53 57188.43 88888.00 2000-11-27 17:03:36.755 332 15565.29 645.65 57188.30 88888.00 2000-11-27 17:03:37.755 332 15564.90 645.77 57187.94 88888.00 2000-11-27 17:03:38.755 332 15565.42 646.02 57189.28 88888.00 2000-11-27 17:03:39.755 332 15564.77 645.77 57188.67 88888.00 2000-11-27 17:03:40.755 332 15565.16 646.39 57188.55 88888.00 2000-11-27 17:03:41.755 332 15564.77 646.27 57187.94 88888.00 2000-11-27 17:03:42.755 332 15565.29 647.26 57188.91 88888.00 2000-11-27 17:03:43.755 332 15564.64 646.39 57188.30 88888.00 2000-11-27 17:03:44.755 332 15564.90 647.26 57188.55 88888.00 2000-11-27 17:03:45.755 332 15564.38 647.51 57188.30 88888.00 2000-11-27 17:03:46.755 332 15564.77 646.89 57188.30 88888.00 2000-11-27 17:03:47.755 332 15564.25 648.25 57187.69 88888.00 2000-11-27 17:03:48.755 332 15563.73 648.25 57188.18 88888.00 2000-11-27 17:03:49.755 332 15564.12 648.50 57188.43 88888.00 2000-11-27 17:03:50.755 332 15564.51 648.62 57188.30 88888.00 2000-11-27 17:03:51.755 332 15563.73 649.12 57188.55 88888.00 2000-11-27 17:03:52.755 332 15564.77 648.62 57188.55 88888.00 2000-11-27 17:03:53.755 332 15563.86 648.99 57188.43 88888.00 2000-11-27 17:03:54.755 332 15564.25 649.49 57189.16 88888.00 2000-11-27 17:03:55.755 332 15565.29 650.23 57188.30 88888.00 2000-11-27 17:03:56.755 332 15564.25 650.73 57187.81 88888.00 2000-11-27 17:03:57.755 332 15564.64 649.74 57188.43 88888.00 2000-11-27 17:03:58.755 332 15565.03 649.98 57188.18 88888.00 2000-11-27 17:03:59.755 332 15564.90 650.98 57188.18 88888.00 2000-11-27 17:04:00.755 332 15565.29 650.36 57187.57 88888.00 2000-11-27 17:04:01.755 332 15565.68 650.73 57187.81 88888.00 2000-11-27 17:04:02.755 332 15564.51 651.47 57187.57 88888.00 2000-11-27 17:04:03.755 332 15565.55 651.35 57188.06 88888.00 2000-11-27 17:04:04.755 332 15565.42 651.84 57187.69 88888.00 2000-11-27 17:04:05.755 332 15565.55 651.72 57188.43 88888.00 2000-11-27 17:04:06.755 332 15566.59 652.96 57187.57 88888.00 2000-11-27 17:04:07.755 332 15566.72 652.71 57187.69 88888.00 2000-11-27 17:04:08.755 332 15566.98 653.08 57187.94 88888.00 2000-11-27 17:04:09.755 332 15567.11 654.32 57187.57 88888.00 2000-11-27 17:04:10.755 332 15568.15 654.82 57188.06 88888.00 2000-11-27 17:04:11.755 332 15567.76 654.69 57188.18 88888.00 2000-11-27 17:04:13.755 332 15568.41 655.68 57188.91 88888.00 2000-11-27 17:04:14.755 332 15569.32 656.18 57189.04 88888.00 2000-11-27 17:04:15.755 332 15569.58 656.55 57188.91 88888.00 2000-11-27 17:04:16.755 332 15569.97 656.55 57188.79 88888.00 2000-11-27 17:04:17.755 332 15570.75 656.92 57188.67 88888.00 2000-11-27 17:04:18.755 332 15571.01 657.79 57188.79 88888.00 2000-11-27 17:04:19.755 332 15571.01 657.91 57188.79 88888.00 2000-11-27 17:04:20.755 332 15572.05 657.54 57188.91 88888.00 2000-11-27 17:04:21.755 332 15572.83 658.53 57189.53 88888.00 2000-11-27 17:04:22.755 332 15573.09 658.90 57190.50 88888.00 2000-11-27 17:04:23.755 332 15573.48 658.78 57189.53 88888.00 2000-11-27 17:04:24.755 332 15574.77 659.77 57190.02 88888.00 2000-11-27 17:04:25.755 332 15575.55 659.27 57189.65 88888.00 2000-11-27 17:04:26.755 332 15575.81 659.15 57190.38 88888.00 2000-11-27 17:04:27.755 332 15576.46 659.40 57190.50 88888.00 2000-11-27 17:04:28.755 332 15577.50 659.15 57190.02 88888.00 2000-11-27 17:04:29.755 332 15577.76 660.14 57190.14 88888.00 2000-11-27 17:04:30.755 332 15578.54 659.52 57190.14 88888.00 2000-11-27 17:04:31.755 332 15578.93 660.02 57190.14 88888.00 2000-11-27 17:04:32.755 332 15579.84 659.65 57190.38 88888.00 2000-11-27 17:04:33.755 332 15581.14 658.90 57191.11 88888.00 2000-11-27 17:04:34.755 332 15582.18 659.15 57191.11 88888.00 2000-11-27 17:04:35.755 332 15583.22 658.41 57190.75 88888.00 2000-11-27 17:04:36.755 332 15584.26 658.16 57191.61 88888.00 2000-11-27 17:04:37.755 332 15584.91 657.91 57191.24 88888.00 2000-11-27 17:04:38.755 332 15585.04 658.04 57191.73 88888.00 2000-11-27 17:04:39.755 332 15586.60 657.42 57191.73 88888.00 2000-11-27 17:04:40.755 332 15587.77 657.66 57191.85 88888.00 2000-11-27 17:04:41.755 332 15588.55 656.92 57192.46 88888.00 2000-11-27 17:04:42.755 332 15589.33 657.29 57192.46 88888.00 2000-11-27 17:04:43.755 332 15589.85 655.68 57192.34 88888.00 2000-11-27 17:04:44.755 332 15591.28 655.81 57193.32 88888.00 2000-11-27 17:04:45.755 332 15592.06 655.19 57192.58 88888.00 2000-11-27 17:04:46.755 332 15591.80 655.19 57192.70 88888.00 2000-11-27 17:04:47.755 332 15592.96 654.69 57193.32 88888.00 2000-11-27 17:04:48.755 332 15593.09 654.82 57193.93 88888.00 2000-11-27 17:04:49.755 332 15593.74 654.32 57193.80 88888.00 2000-11-27 17:04:50.755 332 15594.52 654.20 57194.54 88888.00 2000-11-27 17:04:51.755 332 15594.91 653.58 57194.29 88888.00 2000-11-27 17:04:52.755 332 15595.69 653.70 57194.05 88888.00 2000-11-27 17:04:53.755 332 15595.82 654.07 57194.42 88888.00 2000-11-27 17:04:54.755 332 15595.95 653.33 57195.15 88888.00 2000-11-27 17:04:55.755 332 15596.21 653.70 57194.66 88888.00 2000-11-27 17:04:56.755 332 15596.60 653.82 57195.27 88888.00 2000-11-27 17:04:57.755 332 15597.25 653.82 57195.76 88888.00 2000-11-27 17:04:58.755 332 15596.99 653.82 57195.39 88888.00 2000-11-27 17:04:59.755 332 15597.12 652.59 57195.76 88888.00 2000-11-27 17:05:00.755 332 15597.38 653.08 57196.13 88888.00 2000-11-27 17:05:01.755 332 15597.64 653.08 57196.74 88888.00 2000-11-27 17:05:02.755 332 15597.90 652.71 57197.11 88888.00 2000-11-27 17:05:03.755 332 15598.55 652.71 57196.98 88888.00 2000-11-27 17:05:04.755 332 15599.07 653.33 57196.62 88888.00 2000-11-27 17:05:05.755 332 15599.33 652.21 57196.86 88888.00 2000-11-27 17:05:06.755 332 15598.42 652.59 57196.62 88888.00 2000-11-27 17:05:07.755 332 15598.68 652.09 57197.35 88888.00 2000-11-27 17:05:08.755 332 15598.94 652.09 57197.47 88888.00 2000-11-27 17:05:09.755 332 15599.46 651.59 57197.23 88888.00 2000-11-27 17:05:10.755 332 15597.64 651.97 57197.59 88888.00 2000-11-27 17:05:11.755 332 15597.77 652.46 57197.59 88888.00 2000-11-27 17:05:12.755 332 15598.68 651.84 57197.84 88888.00 2000-11-27 17:05:13.755 332 15598.94 651.97 57197.72 88888.00 2000-11-27 17:05:14.755 332 15598.42 651.10 57198.33 88888.00 2000-11-27 17:05:15.755 332 15598.81 651.97 57198.70 88888.00 2000-11-27 17:05:16.755 332 15598.55 651.22 57198.21 88888.00 2000-11-27 17:05:17.755 332 15598.03 651.84 57198.57 88888.00 2000-11-27 17:05:18.755 332 15598.16 650.60 57199.06 88888.00 2000-11-27 17:05:19.755 332 15597.51 651.22 57198.57 88888.00 2000-11-27 17:05:20.755 332 15597.77 650.98 57198.09 88888.00 2000-11-27 17:05:21.755 332 15597.12 651.47 57198.82 88888.00 2000-11-27 17:05:22.755 332 15596.34 652.09 57199.06 88888.00 2000-11-27 17:05:23.755 332 15596.86 651.35 57198.94 88888.00 2000-11-27 17:05:24.755 332 15596.21 651.35 57198.94 88888.00 2000-11-27 17:05:25.755 332 15595.69 651.35 57199.31 88888.00 2000-11-27 17:05:26.755 332 15595.04 651.84 57198.45 88888.00 2000-11-27 17:05:27.755 332 15595.43 650.73 57198.70 88888.00 2000-11-27 17:05:28.755 332 15594.65 650.11 57199.55 88888.00 2000-11-27 17:05:29.755 332 15593.87 650.98 57199.06 88888.00 2000-11-27 17:05:30.755 332 15593.74 650.36 57199.18 88888.00 2000-11-27 17:05:31.755 332 15593.87 650.73 57199.18 88888.00 2000-11-27 17:05:32.755 332 15593.22 650.23 57199.18 88888.00 2000-11-27 17:05:33.755 332 15593.22 650.11 57199.55 88888.00 2000-11-27 17:05:34.755 332 15592.96 650.60 57199.80 88888.00 2000-11-27 17:05:35.755 332 15592.96 650.11 57198.70 88888.00 2000-11-27 17:05:36.755 332 15591.67 649.86 57199.18 88888.00 2000-11-27 17:05:37.755 332 15591.67 649.61 57198.94 88888.00 2000-11-27 17:05:38.755 332 15591.15 649.86 57199.18 88888.00 2000-11-27 17:05:39.755 332 15590.63 649.49 57199.18 88888.00 2000-11-27 17:05:40.755 332 15590.11 649.49 57198.94 88888.00 2000-11-27 17:05:41.755 332 15590.11 650.11 57199.18 88888.00 2000-11-27 17:05:42.755 332 15589.98 649.98 57198.21 88888.00 2000-11-27 17:05:43.755 332 15590.11 650.23 57199.31 88888.00 2000-11-27 17:05:44.755 332 15589.46 649.49 57199.67 88888.00 2000-11-27 17:05:45.755 332 15588.29 649.74 57198.94 88888.00 2000-11-27 17:05:46.755 332 15588.29 650.23 57198.70 88888.00 2000-11-27 17:05:47.755 332 15587.51 650.11 57199.31 88888.00 2000-11-27 17:05:48.755 332 15587.38 649.98 57198.45 88888.00 2000-11-27 17:05:49.755 332 15587.12 650.60 57199.31 88888.00 2000-11-27 17:05:50.755 332 15586.47 650.36 57198.45 88888.00 2000-11-27 17:05:51.755 332 15586.47 650.11 57198.94 88888.00 2000-11-27 17:05:52.755 332 15585.82 650.23 57198.70 88888.00 2000-11-27 17:05:53.755 332 15585.30 650.48 57199.31 88888.00 2000-11-27 17:05:54.755 332 15585.43 650.85 57198.82 88888.00 2000-11-27 17:05:55.755 332 15584.52 650.11 57197.84 88888.00 2000-11-27 17:05:56.755 332 15584.13 651.22 57199.43 88888.00 2000-11-27 17:05:57.755 332 15583.35 650.60 57199.55 88888.00 2000-11-27 17:05:58.755 332 15582.83 650.23 57199.06 88888.00 2000-11-27 17:05:59.755 332 15582.57 650.48 57198.33 88888.00 2000-11-27 17:06:00.755 332 15582.57 650.60 57198.70 88888.00 2000-11-27 17:06:01.755 332 15582.31 650.60 57198.94 88888.00 2000-11-27 17:06:02.755 332 15582.05 650.60 57198.70 88888.00 2000-11-27 17:06:03.755 332 15581.66 650.48 57197.84 88888.00 2000-11-27 17:06:04.755 332 15580.49 650.73 57198.33 88888.00 2000-11-27 17:06:05.755 332 15580.36 650.36 57198.09 88888.00 2000-11-27 17:06:06.755 332 15580.62 650.73 57198.33 88888.00 2000-11-27 17:06:07.755 332 15580.23 650.48 57198.09 88888.00 2000-11-27 17:06:08.755 332 15578.93 650.11 57198.21 88888.00 2000-11-27 17:06:09.755 332 15579.19 650.36 57197.72 88888.00 2000-11-27 17:06:10.755 332 15579.06 649.98 57197.47 88888.00 2000-11-27 17:06:11.755 332 15578.28 649.74 57197.59 88888.00 2000-11-27 17:06:12.755 332 15578.54 649.61 57198.33 88888.00 2000-11-27 17:06:13.755 332 15578.54 649.74 57198.21 88888.00 2000-11-27 17:06:14.755 332 15577.89 649.12 57197.84 88888.00 2000-11-27 17:06:15.755 332 15576.98 650.11 57198.33 88888.00 2000-11-27 17:06:16.755 332 15576.59 648.75 57197.84 88888.00 2000-11-27 17:06:17.755 332 15576.59 649.24 57198.09 88888.00 2000-11-27 17:06:18.755 332 15576.20 649.61 57197.59 88888.00 2000-11-27 17:06:19.755 332 15576.07 648.99 57197.23 88888.00 2000-11-27 17:06:20.755 332 15575.81 648.87 57198.09 88888.00 2000-11-27 17:06:21.755 332 15575.42 648.62 57197.11 88888.00 2000-11-27 17:06:22.755 332 15575.17 648.13 57197.84 88888.00 2000-11-27 17:06:23.755 332 15574.77 648.62 57196.37 88888.00 2000-11-27 17:06:24.755 332 15574.38 648.37 57196.98 88888.00 2000-11-27 17:06:25.755 332 15574.38 648.62 57196.62 88888.00 2000-11-27 17:06:26.755 332 15573.48 648.99 57196.50 88888.00 2000-11-27 17:06:27.755 332 15573.48 648.62 57197.35 88888.00 2000-11-27 17:06:28.755 332 15572.96 648.00 57196.98 88888.00 2000-11-27 17:06:29.755 332 15572.83 648.87 57196.98 88888.00 2000-11-27 17:06:30.755 332 15572.83 647.88 57196.98 88888.00 2000-11-27 17:06:31.755 332 15572.70 648.37 57196.74 88888.00 2000-11-27 17:06:32.755 332 15572.83 648.62 57196.74 88888.00 2000-11-27 17:06:33.755 332 15572.96 648.00 57196.62 88888.00 2000-11-27 17:06:34.755 332 15572.31 648.37 57196.50 88888.00 2000-11-27 17:06:35.755 332 15571.66 648.37 57196.62 88888.00 2000-11-27 17:06:36.755 332 15571.79 648.00 57196.25 88888.00 2000-11-27 17:06:37.755 332 15572.31 648.13 57196.50 88888.00 2000-11-27 17:06:38.755 332 15571.66 648.62 57195.88 88888.00 2000-11-27 17:06:39.755 332 15571.66 648.75 57196.74 88888.00 2000-11-27 17:06:40.755 332 15571.40 648.62 57195.76 88888.00 2000-11-27 17:06:41.755 332 15571.53 648.99 57194.91 88888.00 2000-11-27 17:06:42.755 332 15570.75 648.00 57195.52 88888.00 2000-11-27 17:06:43.755 332 15571.01 648.62 57195.15 88888.00 2000-11-27 17:06:44.755 332 15571.14 648.75 57195.76 88888.00 2000-11-27 17:06:45.755 332 15570.49 648.50 57195.27 88888.00 2000-11-27 17:06:46.755 332 15571.40 647.76 57195.64 88888.00 2000-11-27 17:06:47.755 332 15570.49 648.13 57195.03 88888.00 2000-11-27 17:06:48.755 332 15570.23 648.87 57194.66 88888.00 2000-11-27 17:06:49.755 332 15570.10 648.62 57194.66 88888.00 2000-11-27 17:06:50.755 332 15570.10 648.50 57194.42 88888.00 2000-11-27 17:06:51.755 332 15570.10 648.62 57194.54 88888.00 2000-11-27 17:06:52.755 332 15569.45 648.75 57194.54 88888.00 2000-11-27 17:06:53.755 332 15569.84 648.99 57194.78 88888.00 2000-11-27 17:06:54.755 332 15570.10 648.87 57193.93 88888.00 2000-11-27 17:06:55.755 332 15569.45 648.50 57194.17 88888.00 2000-11-27 17:06:56.755 332 15569.45 648.62 57194.42 88888.00 2000-11-27 17:06:57.755 332 15569.97 648.75 57193.93 88888.00 2000-11-27 17:06:58.755 332 15569.97 648.87 57193.44 88888.00 2000-11-27 17:06:59.755 332 15569.71 649.37 57193.68 88888.00 2000-11-27 17:07:00.755 332 15569.06 649.24 57194.05 88888.00 2000-11-27 17:07:01.755 332 15569.97 649.61 57192.46 88888.00 2000-11-27 17:07:02.755 332 15569.19 649.12 57193.44 88888.00 2000-11-27 17:07:03.755 332 15569.32 650.23 57193.68 88888.00 2000-11-27 17:07:04.755 332 15569.19 649.37 57192.95 88888.00 2000-11-27 17:07:05.755 332 15568.54 649.74 57193.07 88888.00 2000-11-27 17:07:06.755 332 15568.80 650.36 57192.58 88888.00 2000-11-27 17:07:07.755 332 15568.28 649.74 57192.95 88888.00 2000-11-27 17:07:08.755 332 15569.06 649.86 57193.20 88888.00 2000-11-27 17:07:09.755 332 15569.45 650.11 57193.20 88888.00 2000-11-27 17:07:10.755 332 15569.19 650.23 57192.83 88888.00 2000-11-27 17:07:11.755 332 15569.84 650.60 57192.21 88888.00 2000-11-27 17:07:12.755 332 15569.97 650.48 57191.85 88888.00 2000-11-27 17:07:13.755 332 15569.32 650.48 57192.34 88888.00 2000-11-27 17:07:14.755 332 15569.71 650.98 57191.97 88888.00 2000-11-27 17:07:15.755 332 15569.84 650.48 57192.21 88888.00 2000-11-27 17:07:16.755 332 15570.10 650.48 57191.85 88888.00 2000-11-27 17:07:17.755 332 15570.36 650.73 57191.85 88888.00 2000-11-27 17:07:18.755 332 15570.49 651.10 57191.85 88888.00 2000-11-27 17:07:19.755 332 15570.49 651.72 57192.09 88888.00 2000-11-27 17:07:20.755 332 15570.23 651.35 57192.09 88888.00 2000-11-27 17:07:21.755 332 15570.62 650.98 57191.97 88888.00 2000-11-27 17:07:22.755 332 15570.10 650.98 57191.61 88888.00 2000-11-27 17:07:23.755 332 15570.62 651.84 57191.61 88888.00 2000-11-27 17:07:24.755 332 15570.75 651.59 57191.61 88888.00 2000-11-27 17:07:25.755 332 15570.88 651.72 57191.36 88888.00 2000-11-27 17:07:26.755 332 15571.53 650.98 57191.36 88888.00 2000-11-27 17:07:27.755 332 15571.27 651.22 57191.61 88888.00 2000-11-27 17:07:28.755 332 15571.92 650.98 57191.61 88888.00 2000-11-27 17:07:29.755 332 15571.66 650.73 57191.36 88888.00 2000-11-27 17:07:30.755 332 15572.18 651.22 57191.48 88888.00 2000-11-27 17:07:31.755 332 15571.92 650.60 57191.73 88888.00 2000-11-27 17:07:32.755 332 15571.92 650.73 57191.36 88888.00 2000-11-27 17:07:33.755 332 15572.31 649.98 57192.34 88888.00 2000-11-27 17:07:34.755 332 15573.09 650.85 57191.73 88888.00 2000-11-27 17:07:35.755 332 15572.83 650.11 57191.36 88888.00 2000-11-27 17:07:36.755 332 15573.48 649.86 57191.61 88888.00 2000-11-27 17:07:37.755 332 15573.48 650.23 57191.61 88888.00 2000-11-27 17:07:38.755 332 15574.38 650.11 57191.73 88888.00 2000-11-27 17:07:39.755 332 15574.00 649.74 57191.48 88888.00 2000-11-27 17:07:40.755 332 15574.77 650.73 57191.73 88888.00 2000-11-27 17:07:41.755 332 15574.38 650.23 57190.87 88888.00 2000-11-27 17:07:42.755 332 15575.42 649.74 57191.73 88888.00 2000-11-27 17:07:43.755 332 15576.20 650.11 57191.73 88888.00 2000-11-27 17:07:44.755 332 15575.17 649.74 57191.61 88888.00 2000-11-27 17:07:45.755 332 15575.29 649.98 57191.85 88888.00 2000-11-27 17:07:46.755 332 15575.42 650.11 57192.09 88888.00 2000-11-27 17:07:47.755 332 15575.42 650.23 57191.97 88888.00 2000-11-27 17:07:48.755 332 15575.94 649.74 57192.09 88888.00 2000-11-27 17:07:49.755 332 15576.07 650.11 57192.09 88888.00 2000-11-27 17:07:50.755 332 15575.94 650.11 57191.11 88888.00 2000-11-27 17:07:51.755 332 15575.81 650.11 57192.09 88888.00 2000-11-27 17:07:52.755 332 15575.81 650.48 57191.48 88888.00 2000-11-27 17:07:53.755 332 15575.81 649.61 57191.61 88888.00 2000-11-27 17:07:54.755 332 15575.17 649.86 57191.11 88888.00 2000-11-27 17:07:55.755 332 15576.20 649.86 57191.97 88888.00 2000-11-27 17:07:56.755 332 15575.94 649.61 57192.58 88888.00 2000-11-27 17:07:57.755 332 15574.77 649.61 57192.09 88888.00 2000-11-27 17:07:58.755 332 15575.55 649.37 57192.21 88888.00 2000-11-27 17:07:59.755 332 15575.29 648.99 57191.24 88888.00 2000-11-27 17:08:00.755 332 15575.29 648.99 57192.21 88888.00 2000-11-27 17:08:01.755 332 15575.17 648.50 57191.36 88888.00 2000-11-27 17:08:02.755 332 15575.17 649.37 57191.36 88888.00 2000-11-27 17:08:03.755 332 15575.04 649.37 57191.11 88888.00 2000-11-27 17:08:04.755 332 15575.17 648.62 57191.48 88888.00 2000-11-27 17:08:05.755 332 15575.55 648.50 57191.97 88888.00 2000-11-27 17:08:06.755 332 15575.17 648.25 57191.36 88888.00 2000-11-27 17:08:07.755 332 15575.55 648.75 57191.24 88888.00 2000-11-27 17:08:08.755 332 15574.64 648.62 57191.85 88888.00 2000-11-27 17:08:09.755 332 15574.51 648.13 57190.99 88888.00 2000-11-27 17:08:10.755 332 15575.42 649.12 57191.24 88888.00 2000-11-27 17:08:11.755 332 15575.17 648.50 57190.99 88888.00 2000-11-27 17:08:12.755 332 15574.51 648.37 57191.85 88888.00 2000-11-27 17:08:13.755 332 15574.64 647.76 57191.36 88888.00 2000-11-27 17:08:14.755 332 15574.25 648.13 57191.61 88888.00 2000-11-27 17:08:15.755 332 15574.12 649.12 57191.36 88888.00 2000-11-27 17:08:16.755 332 15574.38 648.50 57191.48 88888.00 2000-11-27 17:08:17.755 332 15573.61 648.13 57190.62 88888.00 2000-11-27 17:08:18.755 332 15574.12 648.13 57191.48 88888.00 2000-11-27 17:08:19.755 332 15573.61 648.50 57190.62 88888.00 2000-11-27 17:08:20.755 332 15573.48 648.75 57191.61 88888.00 2000-11-27 17:08:21.755 332 15574.25 648.00 57191.24 88888.00 2000-11-27 17:08:22.755 332 15574.38 648.13 57191.61 88888.00 2000-11-27 17:08:23.755 332 15573.48 648.75 57191.36 88888.00 2000-11-27 17:08:24.755 332 15573.61 648.25 57191.24 88888.00 2000-11-27 17:08:25.755 332 15573.61 648.87 57191.73 88888.00 2000-11-27 17:08:26.755 332 15573.22 648.50 57191.11 88888.00 2000-11-27 17:08:27.755 332 15573.09 649.12 57191.36 88888.00 2000-11-27 17:08:28.755 332 15572.96 648.37 57191.73 88888.00 2000-11-27 17:08:29.755 332 15572.83 648.75 57191.61 88888.00 2000-11-27 17:08:30.755 332 15572.83 649.24 57191.48 88888.00 2000-11-27 17:08:31.755 332 15572.31 648.99 57191.61 88888.00 2000-11-27 17:08:32.755 332 15572.05 648.99 57191.61 88888.00 2000-11-27 17:08:33.755 332 15572.31 649.12 57191.73 88888.00 2000-11-27 17:08:34.755 332 15572.05 649.98 57191.85 88888.00 2000-11-27 17:08:35.755 332 15571.14 648.75 57191.48 88888.00 2000-11-27 17:08:36.755 332 15571.14 649.61 57191.48 88888.00 2000-11-27 17:08:37.755 332 15571.53 649.74 57191.11 88888.00 2000-11-27 17:08:38.755 332 15570.62 649.61 57192.21 88888.00 2000-11-27 17:08:39.755 332 15570.88 649.24 57191.85 88888.00 2000-11-27 17:08:40.755 332 15570.36 649.74 57191.97 88888.00 2000-11-27 17:08:41.755 332 15569.97 648.87 57191.36 88888.00 2000-11-27 17:08:42.755 332 15570.62 649.24 57192.09 88888.00 2000-11-27 17:08:43.755 332 15568.80 649.12 57191.24 88888.00 2000-11-27 17:08:44.755 332 15568.80 649.12 57191.24 88888.00 2000-11-27 17:08:45.755 332 15568.54 649.12 57190.62 88888.00 2000-11-27 17:08:46.755 332 15567.63 648.87 57191.36 88888.00 2000-11-27 17:08:47.755 332 15567.76 648.62 57190.62 88888.00 2000-11-27 17:08:48.755 332 15567.89 649.61 57191.73 88888.00 2000-11-27 17:08:49.755 332 15566.46 648.37 57191.11 88888.00 2000-11-27 17:08:50.755 332 15566.72 648.75 57190.50 88888.00 2000-11-27 17:08:51.755 332 15565.94 648.62 57191.11 88888.00 2000-11-27 17:08:52.755 332 15565.55 648.75 57190.75 88888.00 2000-11-27 17:08:53.755 332 15565.68 648.87 57191.11 88888.00 2000-11-27 17:08:54.755 332 15565.55 648.00 57191.24 88888.00 2000-11-27 17:08:55.755 332 15565.68 647.63 57190.62 88888.00 2000-11-27 17:08:56.755 332 15565.29 647.88 57191.36 88888.00 2000-11-27 17:08:57.755 332 15565.68 647.26 57190.62 88888.00 2000-11-27 17:08:58.755 332 15564.64 647.38 57190.62 88888.00 2000-11-27 17:08:59.755 332 15565.16 648.00 57190.26 88888.00 2000-11-27 17:09:00.755 332 15564.90 647.51 57191.11 88888.00 2000-11-27 17:09:01.755 332 15565.29 647.51 57189.65 88888.00 2000-11-27 17:09:02.755 332 15565.29 647.26 57190.50 88888.00 2000-11-27 17:09:03.755 332 15564.38 647.26 57190.38 88888.00 2000-11-27 17:09:04.755 332 15564.51 646.76 57190.38 88888.00 2000-11-27 17:09:05.755 332 15564.38 646.64 57190.26 88888.00 2000-11-27 17:09:06.755 332 15564.25 646.76 57190.75 88888.00 2000-11-27 17:09:07.755 332 15564.51 647.38 57190.50 88888.00 2000-11-27 17:09:08.755 332 15565.03 647.26 57190.87 88888.00 2000-11-27 17:09:09.755 332 15564.38 647.51 57190.50 88888.00 2000-11-27 17:09:10.755 332 15564.90 646.76 57190.75 88888.00 2000-11-27 17:09:11.755 332 15564.38 647.38 57190.26 88888.00 2000-11-27 17:09:12.755 332 15565.03 646.76 57190.50 88888.00 2000-11-27 17:09:13.755 332 15564.25 646.02 57190.99 88888.00 2000-11-27 17:09:14.755 332 15563.99 646.89 57190.38 88888.00 2000-11-27 17:09:15.755 332 15564.12 646.89 57190.75 88888.00 2000-11-27 17:09:16.755 332 15563.60 646.89 57191.24 88888.00 2000-11-27 17:09:17.755 332 15564.51 647.26 57190.75 88888.00 2000-11-27 17:09:18.755 332 15563.86 647.63 57191.11 88888.00 2000-11-27 17:09:19.755 332 15564.38 647.26 57190.75 88888.00 2000-11-27 17:09:20.755 332 15563.73 647.14 57191.11 88888.00 2000-11-27 17:09:21.755 332 15563.99 647.26 57190.38 88888.00 2000-11-27 17:09:22.755 332 15563.99 647.14 57190.75 88888.00 2000-11-27 17:09:23.755 332 15563.99 647.76 57190.87 88888.00 2000-11-27 17:09:24.755 332 15563.86 647.38 57190.38 88888.00 2000-11-27 17:09:25.755 332 15564.12 647.76 57190.62 88888.00 2000-11-27 17:09:26.755 332 15563.73 647.26 57190.38 88888.00 2000-11-27 17:09:27.755 332 15564.51 647.01 57190.62 88888.00 2000-11-27 17:09:28.755 332 15564.38 647.14 57190.75 88888.00 2000-11-27 17:09:29.755 332 15564.90 648.25 57190.62 88888.00 2000-11-27 17:09:30.755 332 15564.77 648.37 57190.50 88888.00 2000-11-27 17:09:31.755 332 15564.77 647.51 57190.50 88888.00 2000-11-27 17:09:32.755 332 15564.25 647.63 57189.89 88888.00 2000-11-27 17:09:33.755 332 15565.81 648.13 57190.38 88888.00 2000-11-27 17:09:34.755 332 15565.29 647.88 57190.62 88888.00 2000-11-27 17:09:35.755 332 15565.03 647.63 57189.77 88888.00 2000-11-27 17:09:36.755 332 15565.55 647.26 57190.62 88888.00 2000-11-27 17:09:37.755 332 15565.29 648.50 57190.38 88888.00 2000-11-27 17:09:38.755 332 15565.29 647.38 57190.14 88888.00 2000-11-27 17:09:39.755 332 15565.68 647.88 57189.40 88888.00 2000-11-27 17:09:40.755 332 15565.03 648.00 57189.89 88888.00 2000-11-27 17:09:41.755 332 15565.55 646.89 57189.77 88888.00 2000-11-27 17:09:42.755 332 15565.29 647.88 57189.89 88888.00 2000-11-27 17:09:43.755 332 15564.77 647.51 57189.65 88888.00 2000-11-27 17:09:44.755 332 15565.94 646.76 57189.53 88888.00 2000-11-27 17:09:45.755 332 15565.55 647.38 57190.26 88888.00 2000-11-27 17:09:46.755 332 15564.77 647.51 57190.26 88888.00 2000-11-27 17:09:47.755 332 15565.81 648.00 57190.02 88888.00 2000-11-27 17:09:48.755 332 15564.77 647.14 57190.14 88888.00 2000-11-27 17:09:49.755 332 15564.64 647.26 57190.38 88888.00 2000-11-27 17:09:50.755 332 15565.42 647.76 57190.02 88888.00 2000-11-27 17:09:51.755 332 15565.94 647.63 57189.77 88888.00 2000-11-27 17:09:52.755 332 15565.16 647.26 57190.26 88888.00 2000-11-27 17:09:53.755 332 15564.51 646.76 57190.02 88888.00 2000-11-27 17:09:54.755 332 15564.90 646.89 57190.26 88888.00 2000-11-27 17:09:55.755 332 15564.64 646.39 57189.65 88888.00 2000-11-27 17:09:56.755 332 15564.25 647.26 57189.89 88888.00 2000-11-27 17:09:57.755 332 15564.64 647.51 57189.16 88888.00 2000-11-27 17:09:58.755 332 15565.16 647.63 57189.89 88888.00 2000-11-27 17:09:59.755 332 15564.12 647.14 57190.14 88888.00 2000-11-27 17:10:00.755 332 15564.12 647.63 57189.89 88888.00 2000-11-27 17:10:01.755 332 15564.77 647.51 57189.65 88888.00 2000-11-27 17:10:02.755 332 15563.73 647.63 57189.53 88888.00 2000-11-27 17:10:03.755 332 15564.12 647.76 57189.28 88888.00 2000-11-27 17:10:04.755 332 15563.99 647.76 57189.28 88888.00 2000-11-27 17:10:05.755 332 15563.47 647.38 57189.53 88888.00 2000-11-27 17:10:06.755 332 15563.73 647.63 57188.43 88888.00 2000-11-27 17:10:07.755 332 15564.38 648.13 57188.91 88888.00 2000-11-27 17:10:08.755 332 15564.25 648.25 57188.79 88888.00 2000-11-27 17:10:09.755 332 15564.12 647.63 57189.16 88888.00 2000-11-27 17:10:10.755 332 15564.38 647.38 57188.55 88888.00 2000-11-27 17:10:11.755 332 15564.12 647.51 57188.43 88888.00 2000-11-27 17:10:13.755 332 15564.64 647.01 57188.55 88888.00 2000-11-27 17:10:14.755 332 15563.99 646.89 57188.43 88888.00 2000-11-27 17:10:15.755 332 15564.38 647.76 57188.43 88888.00 2000-11-27 17:10:16.755 332 15564.51 647.01 57188.67 88888.00 2000-11-27 17:10:17.755 332 15563.99 646.89 57188.43 88888.00 2000-11-27 17:10:18.755 332 15564.90 646.76 57188.18 88888.00 2000-11-27 17:10:19.755 332 15563.86 647.38 57188.18 88888.00 2000-11-27 17:10:20.755 332 15564.12 647.63 57187.69 88888.00 2000-11-27 17:10:21.755 332 15564.12 647.38 57188.43 88888.00 2000-11-27 17:10:22.755 332 15564.25 647.88 57187.69 88888.00 2000-11-27 17:10:23.755 332 15564.90 647.76 57188.55 88888.00 2000-11-27 17:10:24.755 332 15564.38 648.00 57187.57 88888.00 2000-11-27 17:10:25.755 332 15564.38 647.14 57187.94 88888.00 2000-11-27 17:10:26.755 332 15563.99 647.51 57187.08 88888.00 2000-11-27 17:10:27.755 332 15564.38 647.76 57187.94 88888.00 2000-11-27 17:10:28.755 332 15564.77 647.26 57187.81 88888.00 2000-11-27 17:10:29.755 332 15564.12 647.76 57188.18 88888.00 2000-11-27 17:10:30.755 332 15565.29 647.14 57187.57 88888.00 2000-11-27 17:10:31.755 332 15564.77 647.01 57188.18 88888.00 2000-11-27 17:10:32.755 332 15565.03 647.26 57188.06 88888.00 2000-11-27 17:10:33.755 332 15565.29 646.76 57187.81 88888.00 2000-11-27 17:10:34.755 332 15565.68 647.14 57187.94 88888.00 2000-11-27 17:10:35.755 332 15565.03 646.76 57186.84 88888.00 2000-11-27 17:10:36.755 332 15565.42 646.76 57187.45 88888.00 2000-11-27 17:10:37.755 332 15565.55 646.76 57187.20 88888.00 2000-11-27 17:10:38.755 332 15566.07 647.38 57187.32 88888.00 2000-11-27 17:10:39.755 332 15566.07 647.01 57187.57 88888.00 2000-11-27 17:10:40.755 332 15565.55 646.76 57187.20 88888.00 2000-11-27 17:10:41.755 332 15566.46 647.26 57187.08 88888.00 2000-11-27 17:10:42.755 332 15566.07 646.89 57187.32 88888.00 2000-11-27 17:10:43.755 332 15565.94 648.00 57187.81 88888.00 2000-11-27 17:10:44.755 332 15566.85 647.26 57186.84 88888.00 2000-11-27 17:10:45.755 332 15566.59 647.26 57187.57 88888.00 2000-11-27 17:10:46.755 332 15567.24 647.38 57187.57 88888.00 2000-11-27 17:10:47.755 332 15566.98 647.76 57187.32 88888.00 2000-11-27 17:10:48.755 332 15566.98 647.63 57187.57 88888.00 2000-11-27 17:10:49.755 332 15567.63 647.14 57187.32 88888.00 2000-11-27 17:10:50.755 332 15567.50 647.63 57187.57 88888.00 2000-11-27 17:10:51.755 332 15567.89 648.13 57187.57 88888.00 2000-11-27 17:10:52.755 332 15568.02 647.26 57187.81 88888.00 2000-11-27 17:10:53.755 332 15568.41 648.13 57187.57 88888.00 2000-11-27 17:10:54.755 332 15568.28 647.01 57187.81 88888.00 2000-11-27 17:10:55.755 332 15568.80 647.51 57187.57 88888.00 2000-11-27 17:10:56.755 332 15568.41 646.89 57187.32 88888.00 2000-11-27 17:10:57.755 332 15568.80 647.14 57187.57 88888.00 2000-11-27 17:10:58.755 332 15568.67 647.01 57187.32 88888.00 2000-11-27 17:10:59.755 332 15568.93 647.51 57187.94 88888.00 2000-11-27 17:11:00.755 332 15568.93 647.26 57187.45 88888.00 2000-11-27 17:11:01.755 332 15569.06 647.76 57188.30 88888.00 2000-11-27 17:11:02.755 332 15568.80 647.38 57187.81 88888.00 2000-11-27 17:11:03.755 332 15568.54 647.76 57187.57 88888.00 2000-11-27 17:11:04.755 332 15568.54 647.88 57188.18 88888.00 2000-11-27 17:11:05.755 332 15568.67 648.13 57187.94 88888.00 2000-11-27 17:11:06.755 332 15569.19 647.01 57187.32 88888.00 2000-11-27 17:11:07.755 332 15568.41 648.00 57187.81 88888.00 2000-11-27 17:11:08.755 332 15568.02 647.51 57187.69 88888.00 2000-11-27 17:11:09.755 332 15569.06 648.37 57187.94 88888.00 2000-11-27 17:11:10.755 332 15568.54 648.50 57187.69 88888.00 2000-11-27 17:11:11.755 332 15568.93 648.50 57187.69 88888.00 2000-11-27 17:11:12.755 332 15568.67 648.37 57187.45 88888.00 2000-11-27 17:11:13.755 332 15567.89 648.75 57187.57 88888.00 2000-11-27 17:11:14.755 332 15567.89 648.87 57188.30 88888.00 2000-11-27 17:11:15.755 332 15568.28 648.75 57188.30 88888.00 2000-11-27 17:11:16.755 332 15567.63 649.24 57187.32 88888.00 2000-11-27 17:11:17.755 332 15567.76 649.49 57188.18 88888.00 2000-11-27 17:11:18.755 332 15567.76 649.49 57187.94 88888.00 2000-11-27 17:11:19.755 332 15567.24 649.86 57187.81 88888.00 2000-11-27 17:11:20.755 332 15567.37 649.86 57188.18 88888.00 2000-11-27 17:11:21.755 332 15566.85 649.61 57187.32 88888.00 2000-11-27 17:11:22.755 332 15567.37 650.23 57188.06 88888.00 2000-11-27 17:11:23.755 332 15567.63 649.98 57188.18 88888.00 2000-11-27 17:11:24.755 332 15566.85 650.36 57188.30 88888.00 2000-11-27 17:11:25.755 332 15567.37 650.48 57188.30 88888.00 2000-11-27 17:11:26.755 332 15567.63 650.73 57187.20 88888.00 2000-11-27 17:11:27.755 332 15567.76 650.98 57187.81 88888.00 2000-11-27 17:11:28.755 332 15566.85 651.47 57187.69 88888.00 2000-11-27 17:11:29.755 332 15567.50 650.85 57187.45 88888.00 2000-11-27 17:11:30.755 332 15567.76 650.85 57188.30 88888.00 2000-11-27 17:11:31.755 332 15567.50 651.59 57188.30 88888.00 2000-11-27 17:11:32.755 332 15567.11 652.21 57188.18 88888.00 2000-11-27 17:11:33.755 332 15566.46 651.84 57187.69 88888.00 2000-11-27 17:11:34.755 332 15567.11 651.84 57188.67 88888.00 2000-11-27 17:11:35.755 332 15567.63 651.72 57188.18 88888.00 2000-11-27 17:11:36.755 332 15567.24 651.59 57187.94 88888.00 2000-11-27 17:11:37.755 332 15566.85 651.97 57188.06 88888.00 2000-11-27 17:11:38.755 332 15567.37 652.34 57188.43 88888.00 2000-11-27 17:11:39.755 332 15566.98 652.59 57187.81 88888.00 2000-11-27 17:11:40.755 332 15567.50 652.59 57188.18 88888.00 2000-11-27 17:11:41.755 332 15567.11 652.09 57188.55 88888.00 2000-11-27 17:11:42.755 332 15567.24 652.34 57189.16 88888.00 2000-11-27 17:11:43.755 332 15567.11 652.71 57188.67 88888.00 2000-11-27 17:11:44.755 332 15567.37 652.83 57188.43 88888.00 2000-11-27 17:11:45.755 332 15567.37 651.84 57188.18 88888.00 2000-11-27 17:11:46.755 332 15566.85 651.84 57188.55 88888.00 2000-11-27 17:11:47.755 332 15567.63 651.97 57188.30 88888.00 2000-11-27 17:11:48.755 332 15568.15 651.10 57188.79 88888.00 2000-11-27 17:11:49.755 332 15567.89 650.73 57188.91 88888.00 2000-11-27 17:11:50.755 332 15568.41 650.98 57189.04 88888.00 2000-11-27 17:11:51.755 332 15567.89 650.85 57189.16 88888.00 2000-11-27 17:11:52.755 332 15568.41 650.48 57189.04 88888.00 2000-11-27 17:11:53.755 332 15568.41 649.98 57189.40 88888.00 2000-11-27 17:11:54.755 332 15567.63 650.60 57190.14 88888.00 2000-11-27 17:11:55.755 332 15568.80 650.23 57189.65 88888.00 2000-11-27 17:11:56.755 332 15568.54 650.23 57189.53 88888.00 2000-11-27 17:11:57.755 332 15568.02 650.48 57189.77 88888.00 2000-11-27 17:11:58.755 332 15568.80 650.48 57189.53 88888.00 2000-11-27 17:11:59.755 332 15569.06 649.37 57189.53 88888.00 2000-11-27 17:12:00.755 332 15570.23 649.49 57189.65 88888.00 2000-11-27 17:12:01.755 332 15568.54 649.12 57190.26 88888.00 2000-11-27 17:12:02.755 332 15570.10 649.49 57190.26 88888.00 2000-11-27 17:12:03.755 332 15569.58 649.37 57190.75 88888.00 2000-11-27 17:12:04.755 332 15570.23 649.12 57189.89 88888.00 2000-11-27 17:12:05.755 332 15569.71 648.62 57190.26 88888.00 2000-11-27 17:12:06.755 332 15570.23 648.75 57190.50 88888.00 2000-11-27 17:12:07.755 332 15569.71 648.37 57190.14 88888.00 2000-11-27 17:12:08.755 332 15569.71 648.37 57190.62 88888.00 2000-11-27 17:12:09.755 332 15569.84 648.13 57190.62 88888.00 2000-11-27 17:12:10.755 332 15570.75 647.88 57190.87 88888.00 2000-11-27 17:12:11.755 332 15570.36 648.25 57190.87 88888.00 2000-11-27 17:12:13.755 332 15570.75 648.37 57190.38 88888.00 2000-11-27 17:12:14.755 332 15570.88 648.50 57190.62 88888.00 2000-11-27 17:12:15.755 332 15570.36 648.13 57191.61 88888.00 2000-11-27 17:12:16.755 332 15570.23 648.13 57190.87 88888.00 2000-11-27 17:12:17.755 332 15570.75 648.50 57190.50 88888.00 2000-11-27 17:12:18.755 332 15570.49 648.00 57191.11 88888.00 2000-11-27 17:12:19.755 332 15571.14 648.62 57191.61 88888.00 2000-11-27 17:12:20.755 332 15570.75 648.50 57190.87 88888.00 2000-11-27 17:12:21.755 332 15570.75 648.37 57191.11 88888.00 2000-11-27 17:12:22.755 332 15570.88 648.37 57190.38 88888.00 2000-11-27 17:12:23.755 332 15571.53 647.51 57190.62 88888.00 2000-11-27 17:12:24.755 332 15571.79 648.99 57191.48 88888.00 2000-11-27 17:12:25.755 332 15571.92 648.00 57191.73 88888.00 2000-11-27 17:12:26.755 332 15571.40 648.62 57191.36 88888.00 2000-11-27 17:12:27.755 332 15572.05 648.62 57192.21 88888.00 2000-11-27 17:12:28.755 332 15571.66 650.11 57191.36 88888.00 2000-11-27 17:12:29.755 332 15571.66 649.61 57191.85 88888.00 2000-11-27 17:12:30.755 332 15571.92 648.87 57191.85 88888.00 2000-11-27 17:12:31.755 332 15571.92 649.37 57191.73 88888.00 2000-11-27 17:12:32.755 332 15571.53 649.37 57191.85 88888.00 2000-11-27 17:12:33.755 332 15571.79 649.37 57192.21 88888.00 2000-11-27 17:12:34.755 332 15572.57 649.61 57191.97 88888.00 2000-11-27 17:12:35.755 332 15571.92 650.48 57191.73 88888.00 2000-11-27 17:12:36.755 332 15572.31 650.23 57191.97 88888.00 2000-11-27 17:12:37.755 332 15572.44 650.11 57192.09 88888.00 2000-11-27 17:12:38.755 332 15572.57 649.86 57191.48 88888.00 2000-11-27 17:12:39.755 332 15572.70 650.11 57191.73 88888.00 2000-11-27 17:12:40.755 332 15572.83 649.98 57191.97 88888.00 2000-11-27 17:12:41.755 332 15572.57 650.36 57191.61 88888.00 2000-11-27 17:12:42.755 332 15573.22 650.48 57191.73 88888.00 2000-11-27 17:12:43.755 332 15572.57 650.23 57191.97 88888.00 2000-11-27 17:12:44.755 332 15573.22 649.49 57192.21 88888.00 2000-11-27 17:12:45.755 332 15573.87 650.11 57191.85 88888.00 2000-11-27 17:12:46.755 332 15573.35 650.23 57192.09 88888.00 2000-11-27 17:12:47.755 332 15573.74 650.48 57191.61 88888.00 2000-11-27 17:12:48.755 332 15574.00 649.86 57192.70 88888.00 2000-11-27 17:12:49.755 332 15574.00 649.61 57192.58 88888.00 2000-11-27 17:12:50.755 332 15573.48 649.98 57192.34 88888.00 2000-11-27 17:12:51.755 332 15573.87 650.36 57192.95 88888.00 2000-11-27 17:12:52.755 332 15573.87 650.73 57192.46 88888.00 2000-11-27 17:12:53.755 332 15574.12 650.60 57192.58 88888.00 2000-11-27 17:12:54.755 332 15574.51 650.85 57191.48 88888.00 2000-11-27 17:12:55.755 332 15574.51 651.47 57192.83 88888.00 2000-11-27 17:12:56.755 332 15575.17 651.22 57192.70 88888.00 2000-11-27 17:12:57.755 332 15575.29 651.47 57192.58 88888.00 2000-11-27 17:12:58.755 332 15575.04 651.97 57192.58 88888.00 2000-11-27 17:12:59.755 332 15575.04 651.47 57192.09 88888.00 2000-11-27 17:13:00.755 332 15575.04 652.21 57192.70 88888.00 2000-11-27 17:13:01.755 332 15575.42 652.21 57192.70 88888.00 2000-11-27 17:13:02.755 332 15574.91 652.59 57192.21 88888.00 2000-11-27 17:13:03.755 332 15575.94 652.71 57192.70 88888.00 2000-11-27 17:13:04.755 332 15575.55 652.46 57192.70 88888.00 2000-11-27 17:13:05.755 332 15575.94 652.59 57192.09 88888.00 2000-11-27 17:13:06.755 332 15576.07 652.46 57192.83 88888.00 2000-11-27 17:13:07.755 332 15575.55 653.33 57192.34 88888.00 2000-11-27 17:13:08.755 332 15576.72 653.08 57193.07 88888.00 2000-11-27 17:13:09.755 332 15576.98 652.83 57192.34 88888.00 2000-11-27 17:13:10.755 332 15576.72 653.08 57192.09 88888.00 2000-11-27 17:13:11.755 332 15577.11 653.33 57192.34 88888.00 2000-11-27 17:13:12.755 332 15576.33 653.58 57193.07 88888.00 2000-11-27 17:13:13.755 332 15576.20 653.08 57192.70 88888.00 2000-11-27 17:13:14.755 332 15577.11 653.82 57192.83 88888.00 2000-11-27 17:13:15.755 332 15576.59 653.08 57192.83 88888.00 2000-11-27 17:13:16.755 332 15576.85 654.07 57193.32 88888.00 2000-11-27 17:13:17.755 332 15576.20 653.20 57192.95 88888.00 2000-11-27 17:13:18.755 332 15577.11 652.96 57192.95 88888.00 2000-11-27 17:13:19.755 332 15576.98 653.08 57192.95 88888.00 2000-11-27 17:13:20.755 332 15577.37 653.82 57193.32 88888.00 2000-11-27 17:13:21.755 332 15577.76 653.20 57193.56 88888.00 2000-11-27 17:13:22.755 332 15577.11 653.33 57193.32 88888.00 2000-11-27 17:13:23.755 332 15576.85 652.71 57193.20 88888.00 2000-11-27 17:13:24.755 332 15576.33 653.33 57192.95 88888.00 2000-11-27 17:13:25.755 332 15577.11 652.96 57193.20 88888.00 2000-11-27 17:13:26.755 332 15577.11 652.96 57193.20 88888.00 2000-11-27 17:13:27.755 332 15576.59 652.96 57193.56 88888.00 2000-11-27 17:13:28.755 332 15576.98 653.20 57193.32 88888.00 2000-11-27 17:13:29.755 332 15576.85 652.96 57192.95 88888.00 2000-11-27 17:13:30.755 332 15576.33 652.21 57193.32 88888.00 2000-11-27 17:13:31.755 332 15576.46 652.71 57193.07 88888.00 2000-11-27 17:13:32.755 332 15576.72 652.21 57193.20 88888.00 2000-11-27 17:13:33.755 332 15576.59 652.83 57193.32 88888.00 2000-11-27 17:13:34.755 332 15576.98 652.09 57193.20 88888.00 2000-11-27 17:13:35.755 332 15576.98 651.72 57193.56 88888.00 2000-11-27 17:13:36.755 332 15576.46 652.46 57192.83 88888.00 2000-11-27 17:13:37.755 332 15576.59 651.97 57193.68 88888.00 2000-11-27 17:13:38.755 332 15576.33 652.46 57193.44 88888.00 2000-11-27 17:13:39.755 332 15576.33 652.21 57193.68 88888.00 2000-11-27 17:13:40.755 332 15575.42 651.97 57193.32 88888.00 2000-11-27 17:13:41.755 332 15576.59 652.09 57193.93 88888.00 2000-11-27 17:13:42.755 332 15575.94 651.72 57193.32 88888.00 2000-11-27 17:13:43.755 332 15576.85 651.97 57193.20 88888.00 2000-11-27 17:13:44.755 332 15575.55 651.47 57194.17 88888.00 2000-11-27 17:13:45.755 332 15575.17 651.72 57193.93 88888.00 2000-11-27 17:13:46.755 332 15576.07 651.97 57193.93 88888.00 2000-11-27 17:13:47.755 332 15575.68 651.59 57193.56 88888.00 2000-11-27 17:13:48.755 332 15575.68 651.35 57193.44 88888.00 2000-11-27 17:13:49.755 332 15575.29 651.59 57193.56 88888.00 2000-11-27 17:13:50.755 332 15575.42 651.10 57193.56 88888.00 2000-11-27 17:13:51.755 332 15575.94 650.85 57193.93 88888.00 2000-11-27 17:13:52.755 332 15575.68 651.72 57193.32 88888.00 2000-11-27 17:13:53.755 332 15574.64 651.35 57193.68 88888.00 2000-11-27 17:13:54.755 332 15575.42 651.10 57193.93 88888.00 2000-11-27 17:13:55.755 332 15574.38 651.35 57194.29 88888.00 2000-11-27 17:13:56.755 332 15575.17 651.22 57194.17 88888.00 2000-11-27 17:13:57.755 332 15575.68 651.72 57193.32 88888.00 2000-11-27 17:13:58.755 332 15574.38 650.98 57193.56 88888.00 2000-11-27 17:13:59.755 332 15574.64 651.59 57193.80 88888.00 2000-11-27 17:14:00.755 332 15574.38 651.10 57194.54 88888.00 2000-11-27 17:14:01.755 332 15574.77 652.09 57194.66 88888.00 2000-11-27 17:14:02.755 332 15574.00 651.35 57193.80 88888.00 2000-11-27 17:14:03.755 332 15574.38 651.47 57194.17 88888.00 2000-11-27 17:14:04.755 332 15574.64 651.72 57193.80 88888.00 2000-11-27 17:14:05.755 332 15574.12 651.59 57194.05 88888.00 2000-11-27 17:14:06.755 332 15574.77 651.84 57193.56 88888.00 2000-11-27 17:14:07.755 332 15574.12 651.72 57193.44 88888.00 2000-11-27 17:14:08.755 332 15574.25 651.97 57193.93 88888.00 2000-11-27 17:14:09.755 332 15574.25 652.46 57193.93 88888.00 2000-11-27 17:14:10.755 332 15574.64 651.97 57194.66 88888.00 2000-11-27 17:14:11.755 332 15573.87 652.71 57193.93 88888.00 2000-11-27 17:14:13.755 332 15573.48 652.59 57194.29 88888.00 2000-11-27 17:14:14.755 332 15573.35 652.83 57194.54 88888.00 2000-11-27 17:14:15.755 332 15572.44 652.59 57194.05 88888.00 2000-11-27 17:14:16.755 332 15572.96 653.08 57194.05 88888.00 2000-11-27 17:14:17.755 332 15573.35 653.33 57194.05 88888.00 2000-11-27 17:14:18.755 332 15572.18 653.33 57194.05 88888.00 2000-11-27 17:14:19.755 332 15572.57 653.33 57194.17 88888.00 2000-11-27 17:14:20.755 332 15572.18 653.70 57194.42 88888.00 2000-11-27 17:14:21.755 332 15572.18 653.82 57194.17 88888.00 2000-11-27 17:14:22.755 332 15572.05 653.33 57194.78 88888.00 2000-11-27 17:14:23.755 332 15572.57 653.33 57195.03 88888.00 2000-11-27 17:14:24.755 332 15571.01 653.45 57194.05 88888.00 2000-11-27 17:14:25.755 332 15570.75 653.58 57194.29 88888.00 2000-11-27 17:14:26.755 332 15570.75 653.58 57193.68 88888.00 2000-11-27 17:14:27.755 332 15570.62 653.45 57194.17 88888.00 2000-11-27 17:14:28.755 332 15570.36 653.95 57193.93 88888.00 2000-11-27 17:14:29.755 332 15570.49 653.45 57194.17 88888.00 2000-11-27 17:14:30.755 332 15570.36 653.58 57194.05 88888.00 2000-11-27 17:14:31.755 332 15570.23 653.58 57194.29 88888.00 2000-11-27 17:14:32.755 332 15569.97 653.20 57193.93 88888.00 2000-11-27 17:14:33.755 332 15569.97 653.33 57194.29 88888.00 2000-11-27 17:14:34.755 332 15570.36 653.45 57194.17 88888.00 2000-11-27 17:14:35.755 332 15570.10 653.58 57193.44 88888.00 2000-11-27 17:14:36.755 332 15569.32 652.71 57193.56 88888.00 2000-11-27 17:14:37.755 332 15569.45 653.33 57193.44 88888.00 2000-11-27 17:14:38.755 332 15569.45 653.20 57194.05 88888.00 2000-11-27 17:14:39.755 332 15569.19 652.96 57193.56 88888.00 2000-11-27 17:14:40.755 332 15568.80 652.21 57193.93 88888.00 2000-11-27 17:14:41.755 332 15568.93 651.84 57194.17 88888.00 2000-11-27 17:14:42.755 332 15568.41 652.59 57193.93 88888.00 2000-11-27 17:14:43.755 332 15568.67 651.97 57194.05 88888.00 2000-11-27 17:14:44.755 332 15568.15 652.46 57194.05 88888.00 2000-11-27 17:14:45.755 332 15568.02 651.97 57193.80 88888.00 2000-11-27 17:14:46.755 332 15567.89 651.84 57194.17 88888.00 2000-11-27 17:14:47.755 332 15568.15 651.35 57193.80 88888.00 2000-11-27 17:14:48.755 332 15567.50 652.09 57193.93 88888.00 2000-11-27 17:14:49.755 332 15567.76 651.35 57193.80 88888.00 2000-11-27 17:14:50.755 332 15566.85 650.85 57193.68 88888.00 2000-11-27 17:14:51.755 332 15566.98 651.10 57193.80 88888.00 2000-11-27 17:14:52.755 332 15567.50 650.73 57193.68 88888.00 2000-11-27 17:14:53.755 332 15566.85 650.85 57193.44 88888.00 2000-11-27 17:14:54.755 332 15566.72 650.36 57193.56 88888.00 2000-11-27 17:14:55.755 332 15566.59 650.73 57193.44 88888.00 2000-11-27 17:14:56.755 332 15567.37 651.10 57193.80 88888.00 2000-11-27 17:14:57.755 332 15566.72 650.73 57193.44 88888.00 2000-11-27 17:14:58.755 332 15566.98 649.98 57193.80 88888.00 2000-11-27 17:14:59.755 332 15566.85 650.36 57193.44 88888.00 2000-11-27 17:15:00.755 332 15566.33 649.49 57193.44 88888.00 2000-11-27 17:15:01.755 332 15566.33 650.48 57193.20 88888.00 2000-11-27 17:15:02.755 332 15567.24 650.23 57193.07 88888.00 2000-11-27 17:15:03.755 332 15567.24 649.24 57193.68 88888.00 2000-11-27 17:15:04.755 332 15566.85 649.49 57193.07 88888.00 2000-11-27 17:15:05.755 332 15567.89 649.61 57193.32 88888.00 2000-11-27 17:15:06.755 332 15567.63 649.74 57192.95 88888.00 2000-11-27 17:15:07.755 332 15567.76 649.98 57193.56 88888.00 2000-11-27 17:15:08.755 332 15566.72 649.49 57193.32 88888.00 2000-11-27 17:15:09.755 332 15567.63 648.75 57192.83 88888.00 2000-11-27 17:15:10.755 332 15567.63 649.49 57192.95 88888.00 2000-11-27 17:15:11.755 332 15567.76 649.24 57193.32 88888.00 2000-11-27 17:15:12.755 332 15568.15 649.24 57193.20 88888.00 2000-11-27 17:15:13.755 332 15568.02 649.24 57192.70 88888.00 2000-11-27 17:15:14.755 332 15567.50 650.23 57192.58 88888.00 2000-11-27 17:15:15.755 332 15568.28 649.74 57193.32 88888.00 2000-11-27 17:15:16.755 332 15568.41 649.37 57192.70 88888.00 2000-11-27 17:15:17.755 332 15567.76 648.99 57192.21 88888.00 2000-11-27 17:15:18.755 332 15568.54 649.24 57192.09 88888.00 2000-11-27 17:15:19.755 332 15567.76 650.23 57193.32 88888.00 2000-11-27 17:15:20.755 332 15568.28 649.98 57192.83 88888.00 2000-11-27 17:15:21.755 332 15568.54 649.74 57193.07 88888.00 2000-11-27 17:15:22.755 332 15567.89 650.36 57192.58 88888.00 2000-11-27 17:15:23.755 332 15568.54 649.98 57192.70 88888.00 2000-11-27 17:15:24.755 332 15568.41 650.23 57192.09 88888.00 2000-11-27 17:15:25.755 332 15568.41 650.36 57192.70 88888.00 2000-11-27 17:15:26.755 332 15568.54 650.23 57192.83 88888.00 2000-11-27 17:15:27.755 332 15568.41 650.23 57192.70 88888.00 2000-11-27 17:15:28.755 332 15569.19 651.22 57192.21 88888.00 2000-11-27 17:15:29.755 332 15568.80 650.73 57192.83 88888.00 2000-11-27 17:15:30.755 332 15568.93 650.23 57192.21 88888.00 2000-11-27 17:15:31.755 332 15568.28 650.85 57192.58 88888.00 2000-11-27 17:15:32.755 332 15568.15 651.10 57192.21 88888.00 2000-11-27 17:15:33.755 332 15568.41 651.47 57192.34 88888.00 2000-11-27 17:15:34.755 332 15567.76 651.22 57192.46 88888.00 2000-11-27 17:15:35.755 332 15567.89 650.73 57191.85 88888.00 2000-11-27 17:15:36.755 332 15567.50 651.35 57191.73 88888.00 2000-11-27 17:15:37.755 332 15567.24 651.22 57192.34 88888.00 2000-11-27 17:15:38.755 332 15567.37 651.35 57192.21 88888.00 2000-11-27 17:15:39.755 332 15567.11 651.59 57192.58 88888.00 2000-11-27 17:15:40.755 332 15566.98 651.47 57192.21 88888.00 2000-11-27 17:15:41.755 332 15567.37 651.10 57191.61 88888.00 2000-11-27 17:15:42.755 332 15567.24 651.72 57191.97 88888.00 2000-11-27 17:15:43.755 332 15566.46 651.10 57191.73 88888.00 2000-11-27 17:15:44.755 332 15566.98 651.22 57191.36 88888.00 2000-11-27 17:15:45.755 332 15566.46 651.22 57191.36 88888.00 2000-11-27 17:15:46.755 332 15565.68 651.10 57191.61 88888.00 2000-11-27 17:15:47.755 332 15566.33 651.84 57191.11 88888.00 2000-11-27 17:15:48.755 332 15565.94 651.47 57191.48 88888.00 2000-11-27 17:15:49.755 332 15565.94 650.73 57191.36 88888.00 2000-11-27 17:15:50.755 332 15566.72 651.35 57191.11 88888.00 2000-11-27 17:15:51.755 332 15566.72 651.22 57191.61 88888.00 2000-11-27 17:15:52.755 332 15566.59 650.73 57191.24 88888.00 2000-11-27 17:15:53.755 332 15565.81 650.98 57191.24 88888.00 2000-11-27 17:15:54.755 332 15566.33 650.23 57191.36 88888.00 2000-11-27 17:15:55.755 332 15566.33 651.35 57191.48 88888.00 2000-11-27 17:15:56.755 332 15565.94 650.73 57190.87 88888.00 2000-11-27 17:15:57.755 332 15566.20 649.86 57191.36 88888.00 2000-11-27 17:15:58.755 332 15566.33 650.11 57191.36 88888.00 2000-11-27 17:15:59.755 332 15566.98 649.98 57190.75 88888.00 2000-11-27 17:16:00.755 332 15566.33 650.23 57191.24 88888.00 2000-11-27 17:16:01.755 332 15566.33 650.23 57190.99 88888.00 2000-11-27 17:16:02.755 332 15565.42 650.11 57190.75 88888.00 2000-11-27 17:16:03.755 332 15566.59 649.98 57190.99 88888.00 2000-11-27 17:16:04.755 332 15566.20 650.60 57191.48 88888.00 2000-11-27 17:16:05.755 332 15565.94 649.24 57190.50 88888.00 2000-11-27 17:16:06.755 332 15566.72 649.74 57191.24 88888.00 2000-11-27 17:16:07.755 332 15566.46 649.86 57190.62 88888.00 2000-11-27 17:16:08.755 332 15566.46 649.98 57190.75 88888.00 2000-11-27 17:16:09.755 332 15566.59 649.49 57190.62 88888.00 2000-11-27 17:16:10.755 332 15565.68 649.37 57190.38 88888.00 2000-11-27 17:16:11.755 332 15567.11 649.61 57190.99 88888.00 2000-11-27 17:16:12.755 332 15567.63 650.11 57190.14 88888.00 2000-11-27 17:16:13.755 332 15567.11 649.24 57191.11 88888.00 2000-11-27 17:16:14.755 332 15567.89 649.61 57190.75 88888.00 2000-11-27 17:16:15.755 332 15567.24 649.61 57191.11 88888.00 2000-11-27 17:16:16.755 332 15566.85 649.49 57190.75 88888.00 2000-11-27 17:16:17.755 332 15567.37 650.36 57190.99 88888.00 2000-11-27 17:16:18.755 332 15567.11 649.98 57190.62 88888.00 2000-11-27 17:16:19.755 332 15567.50 649.74 57190.99 88888.00 2000-11-27 17:16:20.755 332 15568.15 649.61 57190.62 88888.00 2000-11-27 17:16:21.755 332 15567.89 649.98 57190.87 88888.00 2000-11-27 17:16:22.755 332 15567.63 650.48 57190.75 88888.00 2000-11-27 17:16:23.755 332 15567.89 649.98 57190.26 88888.00 2000-11-27 17:16:24.755 332 15568.02 649.74 57190.38 88888.00 2000-11-27 17:16:25.755 332 15568.54 651.10 57190.14 88888.00 2000-11-27 17:16:26.755 332 15568.02 650.11 57191.11 88888.00 2000-11-27 17:16:27.755 332 15568.67 651.10 57191.24 88888.00 2000-11-27 17:16:28.755 332 15568.80 651.10 57190.50 88888.00 2000-11-27 17:16:29.755 332 15567.76 650.85 57190.38 88888.00 2000-11-27 17:16:30.755 332 15568.28 650.73 57190.62 88888.00 2000-11-27 17:16:31.755 332 15568.02 651.35 57190.75 88888.00 2000-11-27 17:16:32.755 332 15569.06 650.60 57190.38 88888.00 2000-11-27 17:16:33.755 332 15568.93 650.85 57190.99 88888.00 2000-11-27 17:16:34.755 332 15568.54 651.35 57190.62 88888.00 2000-11-27 17:16:35.755 332 15568.93 650.98 57190.87 88888.00 2000-11-27 17:16:36.755 332 15568.15 651.10 57190.99 88888.00 2000-11-27 17:16:37.755 332 15568.54 651.22 57190.50 88888.00 2000-11-27 17:16:38.755 332 15569.32 651.72 57191.36 88888.00 2000-11-27 17:16:39.755 332 15568.54 651.35 57191.36 88888.00 2000-11-27 17:16:40.755 332 15568.67 651.97 57190.87 88888.00 2000-11-27 17:16:41.755 332 15568.80 652.34 57190.87 88888.00 2000-11-27 17:16:42.755 332 15569.19 651.59 57191.36 88888.00 2000-11-27 17:16:43.755 332 15569.19 652.83 57190.50 88888.00 2000-11-27 17:16:44.755 332 15569.06 652.71 57190.99 88888.00 2000-11-27 17:16:45.755 332 15568.80 652.59 57191.11 88888.00 2000-11-27 17:16:46.755 332 15569.58 652.09 57191.36 88888.00 2000-11-27 17:16:47.755 332 15569.06 652.83 57191.36 88888.00 2000-11-27 17:16:48.755 332 15569.19 652.71 57191.61 88888.00 2000-11-27 17:16:49.755 332 15568.54 652.96 57190.75 88888.00 2000-11-27 17:16:50.755 332 15568.41 653.08 57190.87 88888.00 2000-11-27 17:16:51.755 332 15568.41 653.08 57191.11 88888.00 2000-11-27 17:16:52.755 332 15568.28 653.70 57191.48 88888.00 2000-11-27 17:16:53.755 332 15568.41 652.71 57190.87 88888.00 2000-11-27 17:16:54.755 332 15568.54 653.08 57191.61 88888.00 2000-11-27 17:16:55.755 332 15568.54 653.08 57192.09 88888.00 2000-11-27 17:16:56.755 332 15567.63 653.33 57191.73 88888.00 2000-11-27 17:16:57.755 332 15567.76 652.83 57191.48 88888.00 2000-11-27 17:16:58.755 332 15568.02 653.45 57191.73 88888.00 2000-11-27 17:16:59.755 332 15568.02 653.45 57191.36 88888.00 2000-11-27 17:17:00.755 332 15568.93 652.96 57191.85 88888.00 2000-11-27 17:17:01.755 332 15568.28 652.71 57191.48 88888.00 2000-11-27 17:17:02.755 332 15567.50 653.08 57190.99 88888.00 2000-11-27 17:17:03.755 332 15568.93 652.59 57191.36 88888.00 2000-11-27 17:17:04.755 332 15568.28 652.83 57191.48 88888.00 2000-11-27 17:17:05.755 332 15568.41 652.71 57191.73 88888.00 2000-11-27 17:17:06.755 332 15568.67 652.09 57191.36 88888.00 2000-11-27 17:17:07.755 332 15568.93 651.72 57191.97 88888.00 2000-11-27 17:17:08.755 332 15568.54 651.72 57191.85 88888.00 2000-11-27 17:17:09.755 332 15568.41 651.59 57191.73 88888.00 2000-11-27 17:17:10.755 332 15568.41 651.84 57192.34 88888.00 2000-11-27 17:17:11.755 332 15568.41 650.60 57191.73 88888.00 2000-11-27 17:17:12.755 332 15569.06 650.36 57192.21 88888.00 2000-11-27 17:17:13.755 332 15569.19 650.36 57191.85 88888.00 2000-11-27 17:17:14.755 332 15568.67 650.85 57192.09 88888.00 2000-11-27 17:17:15.755 332 15569.06 650.98 57192.34 88888.00 2000-11-27 17:17:16.755 332 15569.19 649.86 57192.34 88888.00 2000-11-27 17:17:17.755 332 15569.84 650.36 57193.07 88888.00 2000-11-27 17:17:18.755 332 15568.67 649.61 57191.97 88888.00 2000-11-27 17:17:19.755 332 15569.19 649.86 57192.09 88888.00 2000-11-27 17:17:20.755 332 15569.58 649.49 57192.21 88888.00 2000-11-27 17:17:21.755 332 15569.32 649.86 57192.70 88888.00 2000-11-27 17:17:22.755 332 15569.45 649.61 57192.83 88888.00 2000-11-27 17:17:23.755 332 15569.32 649.49 57192.34 88888.00 2000-11-27 17:17:24.755 332 15568.93 649.24 57192.58 88888.00 2000-11-27 17:17:25.755 332 15569.06 650.11 57192.34 88888.00 2000-11-27 17:17:26.755 332 15569.71 650.23 57192.70 88888.00 2000-11-27 17:17:27.755 332 15569.19 650.23 57192.09 88888.00 2000-11-27 17:17:28.755 332 15569.06 649.49 57192.34 88888.00 2000-11-27 17:17:29.755 332 15569.58 649.86 57192.46 88888.00 2000-11-27 17:17:30.755 332 15569.58 650.73 57193.20 88888.00 2000-11-27 17:17:31.755 332 15569.71 650.11 57192.95 88888.00 2000-11-27 17:17:32.755 332 15569.06 650.48 57192.95 88888.00 2000-11-27 17:17:33.755 332 15569.32 650.23 57192.70 88888.00 2000-11-27 17:17:34.755 332 15569.19 650.60 57192.21 88888.00 2000-11-27 17:17:35.755 332 15570.23 649.98 57192.21 88888.00 2000-11-27 17:17:36.755 332 15569.71 650.73 57192.83 88888.00 2000-11-27 17:17:37.755 332 15569.97 651.10 57192.83 88888.00 2000-11-27 17:17:38.755 332 15570.23 650.48 57192.34 88888.00 2000-11-27 17:17:39.755 332 15570.10 650.85 57193.32 88888.00 2000-11-27 17:17:40.755 332 15569.71 650.36 57192.70 88888.00 2000-11-27 17:17:41.755 332 15569.19 650.60 57192.95 88888.00 2000-11-27 17:17:42.755 332 15569.84 650.73 57192.46 88888.00 2000-11-27 17:17:43.755 332 15569.84 650.36 57192.46 88888.00 2000-11-27 17:17:44.755 332 15569.45 650.85 57193.32 88888.00 2000-11-27 17:17:45.755 332 15569.58 650.23 57193.07 88888.00 2000-11-27 17:17:46.755 332 15568.67 650.23 57193.68 88888.00 2000-11-27 17:17:47.755 332 15569.45 650.23 57193.68 88888.00 2000-11-27 17:17:48.755 332 15568.80 650.85 57193.56 88888.00 2000-11-27 17:17:49.755 332 15569.32 650.73 57193.20 88888.00 2000-11-27 17:17:50.755 332 15569.45 651.22 57193.32 88888.00 2000-11-27 17:17:51.755 332 15569.06 650.98 57192.95 88888.00 2000-11-27 17:17:52.755 332 15568.41 650.60 57194.17 88888.00 2000-11-27 17:17:53.755 332 15569.06 650.36 57193.32 88888.00 2000-11-27 17:17:54.755 332 15569.19 650.73 57192.58 88888.00 2000-11-27 17:17:55.755 332 15568.28 651.10 57192.95 88888.00 2000-11-27 17:17:56.755 332 15569.32 650.48 57193.32 88888.00 2000-11-27 17:17:57.755 332 15569.58 650.48 57193.07 88888.00 2000-11-27 17:17:58.755 332 15569.32 651.22 57193.80 88888.00 2000-11-27 17:17:59.755 332 15568.93 651.47 57193.32 88888.00 2000-11-27 17:18:00.755 332 15569.19 651.72 57193.07 88888.00 2000-11-27 17:18:01.755 332 15568.67 651.97 57193.56 88888.00 2000-11-27 17:18:02.755 332 15568.41 651.84 57193.44 88888.00 2000-11-27 17:18:03.755 332 15568.93 651.72 57192.70 88888.00 2000-11-27 17:18:04.755 332 15569.45 652.09 57193.56 88888.00 2000-11-27 17:18:05.755 332 15569.58 651.97 57193.56 88888.00 2000-11-27 17:18:06.755 332 15568.80 651.59 57193.32 88888.00 2000-11-27 17:18:07.755 332 15569.45 651.59 57193.20 88888.00 2000-11-27 17:18:08.755 332 15569.32 652.09 57193.20 88888.00 2000-11-27 17:18:09.755 332 15569.71 651.35 57193.56 88888.00 2000-11-27 17:18:10.755 332 15570.10 652.09 57193.56 88888.00 2000-11-27 17:18:11.755 332 15569.45 652.71 57193.44 88888.00 2000-11-27 17:18:13.755 332 15569.97 653.08 57193.32 88888.00 2000-11-27 17:18:14.755 332 15569.58 652.34 57193.80 88888.00 2000-11-27 17:18:15.755 332 15570.36 653.20 57193.20 88888.00 2000-11-27 17:18:16.755 332 15569.58 652.59 57193.56 88888.00 2000-11-27 17:18:17.755 332 15569.71 652.21 57193.44 88888.00 2000-11-27 17:18:18.755 332 15568.93 653.08 57193.93 88888.00 2000-11-27 17:18:19.755 332 15569.71 653.58 57193.32 88888.00 2000-11-27 17:18:20.755 332 15569.58 653.82 57193.32 88888.00 2000-11-27 17:18:21.755 332 15569.71 653.58 57193.56 88888.00 2000-11-27 17:18:22.755 332 15570.10 653.33 57193.32 88888.00 2000-11-27 17:18:23.755 332 15569.32 653.33 57193.32 88888.00 2000-11-27 17:18:24.755 332 15569.97 653.70 57193.20 88888.00 2000-11-27 17:18:25.755 332 15569.84 653.70 57193.20 88888.00 2000-11-27 17:18:26.755 332 15569.97 653.33 57192.95 88888.00 2000-11-27 17:18:27.755 332 15569.58 652.83 57193.44 88888.00 2000-11-27 17:18:28.755 332 15569.84 653.58 57192.95 88888.00 2000-11-27 17:18:29.755 332 15570.23 653.08 57193.80 88888.00 2000-11-27 17:18:30.755 332 15570.49 653.20 57193.56 88888.00 2000-11-27 17:18:31.755 332 15570.23 653.58 57194.17 88888.00 2000-11-27 17:18:32.755 332 15570.10 653.08 57193.80 88888.00 2000-11-27 17:18:33.755 332 15570.23 651.97 57193.68 88888.00 2000-11-27 17:18:34.755 332 15569.84 652.46 57193.44 88888.00 2000-11-27 17:18:35.755 332 15569.06 652.71 57193.20 88888.00 2000-11-27 17:18:36.755 332 15569.84 652.59 57194.05 88888.00 2000-11-27 17:18:37.755 332 15569.84 652.46 57193.20 88888.00 2000-11-27 17:18:38.755 332 15570.23 651.84 57193.32 88888.00 2000-11-27 17:18:39.755 332 15570.23 651.59 57194.17 88888.00 2000-11-27 17:18:40.755 332 15569.58 652.21 57194.17 88888.00 2000-11-27 17:18:41.755 332 15570.10 651.97 57193.93 88888.00 2000-11-27 17:18:42.755 332 15569.71 651.47 57193.80 88888.00 2000-11-27 17:18:43.755 332 15569.97 652.21 57194.05 88888.00 2000-11-27 17:18:44.755 332 15569.06 651.97 57193.56 88888.00 2000-11-27 17:18:45.755 332 15570.10 652.59 57194.17 88888.00 2000-11-27 17:18:46.755 332 15570.10 652.09 57194.29 88888.00 2000-11-27 17:18:47.755 332 15569.19 651.47 57193.80 88888.00 2000-11-27 17:18:48.755 332 15570.23 652.21 57193.93 88888.00 2000-11-27 17:18:49.755 332 15569.97 653.08 57193.80 88888.00 2000-11-27 17:18:50.755 332 15569.97 652.34 57194.17 88888.00 2000-11-27 17:18:51.755 332 15569.32 652.96 57194.29 88888.00 2000-11-27 17:18:52.755 332 15569.97 652.59 57193.93 88888.00 2000-11-27 17:18:53.755 332 15570.62 652.83 57194.17 88888.00 2000-11-27 17:18:54.755 332 15570.36 652.34 57194.17 88888.00 2000-11-27 17:18:55.755 332 15569.71 653.08 57194.42 88888.00 2000-11-27 17:18:56.755 332 15570.49 652.21 57194.17 88888.00 2000-11-27 17:18:57.755 332 15571.01 652.46 57194.42 88888.00 2000-11-27 17:18:58.755 332 15570.23 652.83 57194.17 88888.00 2000-11-27 17:18:59.755 332 15570.88 652.09 57194.05 88888.00 2000-11-27 17:19:00.755 332 15570.49 652.59 57194.05 88888.00 2000-11-27 17:19:01.755 332 15571.01 652.59 57193.93 88888.00 2000-11-27 17:19:02.755 332 15571.40 652.21 57194.42 88888.00 2000-11-27 17:19:03.755 332 15570.75 651.97 57194.29 88888.00 2000-11-27 17:19:04.755 332 15571.79 651.47 57195.03 88888.00 2000-11-27 17:19:05.755 332 15571.53 652.34 57194.17 88888.00 2000-11-27 17:19:06.755 332 15571.79 652.34 57195.03 88888.00 2000-11-27 17:19:07.755 332 15571.01 651.72 57194.54 88888.00 2000-11-27 17:19:08.755 332 15571.27 652.09 57194.66 88888.00 2000-11-27 17:19:09.755 332 15571.40 652.21 57194.54 88888.00 2000-11-27 17:19:10.755 332 15571.40 652.96 57195.15 88888.00 2000-11-27 17:19:11.755 332 15571.92 652.71 57194.17 88888.00 2000-11-27 17:19:12.755 332 15571.92 652.34 57194.05 88888.00 2000-11-27 17:19:13.755 332 15571.92 652.96 57194.42 88888.00 2000-11-27 17:19:14.755 332 15571.92 652.71 57194.91 88888.00 2000-11-27 17:19:15.755 332 15571.79 652.96 57195.15 88888.00 2000-11-27 17:19:16.755 332 15571.53 652.21 57194.05 88888.00 2000-11-27 17:19:17.755 332 15571.79 652.96 57194.29 88888.00 2000-11-27 17:19:18.755 332 15571.79 653.58 57194.91 88888.00 2000-11-27 17:19:19.755 332 15571.66 653.45 57195.03 88888.00 2000-11-27 17:19:20.755 332 15571.27 653.08 57195.15 88888.00 2000-11-27 17:19:21.755 332 15571.53 652.96 57195.15 88888.00 2000-11-27 17:19:22.755 332 15571.79 653.45 57194.66 88888.00 2000-11-27 17:19:23.755 332 15571.92 653.08 57194.91 88888.00 2000-11-27 17:19:24.755 332 15572.18 653.20 57195.03 88888.00 2000-11-27 17:19:25.755 332 15571.53 653.45 57195.27 88888.00 2000-11-27 17:19:26.755 332 15571.79 653.33 57195.27 88888.00 2000-11-27 17:19:27.755 332 15571.79 652.71 57195.15 88888.00 2000-11-27 17:19:28.755 332 15571.66 653.58 57194.78 88888.00 2000-11-27 17:19:29.755 332 15571.79 652.96 57195.03 88888.00 2000-11-27 17:19:30.755 332 15572.31 653.33 57194.78 88888.00 2000-11-27 17:19:31.755 332 15571.92 652.71 57195.39 88888.00 2000-11-27 17:19:32.755 332 15572.83 652.96 57195.27 88888.00 2000-11-27 17:19:33.755 332 15571.79 653.20 57195.88 88888.00 2000-11-27 17:19:34.755 332 15572.18 653.58 57195.52 88888.00 2000-11-27 17:19:35.755 332 15572.83 653.58 57195.27 88888.00 2000-11-27 17:19:36.755 332 15572.44 653.20 57195.39 88888.00 2000-11-27 17:19:37.755 332 15571.79 653.33 57195.03 88888.00 2000-11-27 17:19:38.755 332 15572.31 653.20 57195.76 88888.00 2000-11-27 17:19:39.755 332 15572.96 652.96 57195.64 88888.00 2000-11-27 17:19:40.755 332 15572.05 653.08 57195.15 88888.00 2000-11-27 17:19:41.755 332 15572.57 653.70 57196.13 88888.00 2000-11-27 17:19:42.755 332 15572.44 653.82 57195.39 88888.00 2000-11-27 17:19:43.755 332 15573.74 653.33 57195.15 88888.00 2000-11-27 17:19:44.755 332 15573.61 653.70 57195.76 88888.00 2000-11-27 17:19:45.755 332 15574.51 653.82 57195.88 88888.00 2000-11-27 17:19:46.755 332 15573.61 654.07 57195.88 88888.00 2000-11-27 17:19:47.755 332 15574.12 654.07 57195.64 88888.00 2000-11-27 17:19:48.755 332 15574.25 654.69 57195.88 88888.00 2000-11-27 17:19:49.755 332 15573.87 654.69 57195.52 88888.00 2000-11-27 17:19:50.755 332 15574.64 654.44 57196.13 88888.00 2000-11-27 17:19:51.755 332 15574.00 655.56 57195.88 88888.00 2000-11-27 17:19:52.755 332 15574.25 655.68 57195.88 88888.00 2000-11-27 17:19:53.755 332 15574.51 656.05 57196.25 88888.00 2000-11-27 17:19:54.755 332 15574.64 655.68 57196.00 88888.00 2000-11-27 17:19:55.755 332 15574.64 654.82 57196.50 88888.00 2000-11-27 17:19:56.755 332 15575.17 655.31 57196.50 88888.00 2000-11-27 17:19:57.755 332 15575.68 655.06 57196.86 88888.00 2000-11-27 17:19:58.755 332 15575.04 655.56 57195.88 88888.00 2000-11-27 17:19:59.755 332 15575.29 655.43 57195.88 88888.00 2000-11-27 17:20:00.755 332 15575.68 655.06 57195.64 88888.00 2000-11-27 17:20:01.755 332 15575.94 655.43 57196.25 88888.00 2000-11-27 17:20:02.755 332 15575.94 655.06 57196.62 88888.00 2000-11-27 17:20:03.755 332 15576.33 655.19 57196.50 88888.00 2000-11-27 17:20:04.755 332 15577.37 655.19 57196.13 88888.00 2000-11-27 17:20:05.755 332 15577.50 654.82 57196.74 88888.00 2000-11-27 17:20:06.755 332 15577.50 654.94 57196.62 88888.00 2000-11-27 17:20:07.755 332 15577.50 655.19 57197.23 88888.00 2000-11-27 17:20:08.755 332 15578.15 654.94 57196.86 88888.00 2000-11-27 17:20:09.755 332 15578.80 654.44 57197.23 88888.00 2000-11-27 17:20:10.755 332 15578.80 654.07 57197.11 88888.00 2000-11-27 17:20:11.755 332 15579.45 653.58 57197.11 88888.00 2000-11-27 17:20:13.755 332 15580.75 653.58 57197.59 88888.00 2000-11-27 17:20:14.755 332 15581.40 653.08 57197.59 88888.00 2000-11-27 17:20:15.755 332 15580.88 653.20 57197.72 88888.00 2000-11-27 17:20:16.755 332 15581.66 652.71 57197.59 88888.00 2000-11-27 17:20:17.755 332 15582.05 651.97 57197.35 88888.00 2000-11-27 17:20:18.755 332 15582.44 653.33 57197.96 88888.00 2000-11-27 17:20:19.755 332 15582.57 652.71 57197.84 88888.00 2000-11-27 17:20:20.755 332 15582.18 651.72 57197.47 88888.00 2000-11-27 17:20:21.755 332 15583.09 652.21 57197.84 88888.00 2000-11-27 17:20:22.755 332 15583.87 652.46 57198.45 88888.00 2000-11-27 17:20:23.755 332 15584.52 652.71 57197.47 88888.00 2000-11-27 17:20:24.755 332 15583.87 652.59 57197.59 88888.00 2000-11-27 17:20:25.755 332 15583.74 652.46 57197.84 88888.00 2000-11-27 17:20:26.755 332 15584.39 652.96 57198.21 88888.00 2000-11-27 17:20:27.755 332 15584.39 653.33 57198.09 88888.00 2000-11-27 17:20:28.755 332 15584.13 653.33 57198.09 88888.00 2000-11-27 17:20:29.755 332 15584.26 653.45 57198.45 88888.00 2000-11-27 17:20:30.755 332 15584.39 653.20 57199.06 88888.00 2000-11-27 17:20:31.755 332 15584.00 653.20 57198.82 88888.00 2000-11-27 17:20:32.755 332 15584.91 653.33 57198.09 88888.00 2000-11-27 17:20:33.755 332 15584.78 653.45 57198.82 88888.00 2000-11-27 17:20:34.755 332 15584.26 653.95 57198.57 88888.00 2000-11-27 17:20:35.755 332 15584.65 654.20 57198.57 88888.00 2000-11-27 17:20:36.755 332 15584.78 653.82 57199.18 88888.00 2000-11-27 17:20:37.755 332 15584.26 654.07 57198.33 88888.00 2000-11-27 17:20:38.755 332 15584.65 654.44 57198.82 88888.00 2000-11-27 17:20:39.755 332 15584.13 654.20 57198.70 88888.00 2000-11-27 17:20:40.755 332 15584.78 653.95 57199.06 88888.00 2000-11-27 17:20:41.755 332 15585.17 653.82 57199.67 88888.00 2000-11-27 17:20:42.755 332 15584.39 654.07 57199.43 88888.00 2000-11-27 17:20:43.755 332 15584.52 654.44 57199.43 88888.00 2000-11-27 17:20:44.755 332 15584.26 654.20 57199.31 88888.00 2000-11-27 17:20:45.755 332 15584.52 654.69 57199.55 88888.00 2000-11-27 17:20:46.755 332 15584.52 654.94 57199.06 88888.00 2000-11-27 17:20:47.755 332 15584.52 654.57 57199.06 88888.00 2000-11-27 17:20:48.755 332 15583.74 655.06 57199.55 88888.00 2000-11-27 17:20:49.755 332 15584.39 654.32 57199.31 88888.00 2000-11-27 17:20:50.755 332 15584.13 653.58 57199.18 88888.00 2000-11-27 17:20:51.755 332 15583.87 655.06 57199.43 88888.00 2000-11-27 17:20:52.755 332 15584.39 654.32 57199.43 88888.00 2000-11-27 17:20:53.755 332 15584.39 654.44 57200.04 88888.00 2000-11-27 17:20:54.755 332 15583.61 654.32 57200.04 88888.00 2000-11-27 17:20:55.755 332 15583.87 653.45 57199.92 88888.00 2000-11-27 17:20:56.755 332 15583.87 654.20 57200.16 88888.00 2000-11-27 17:20:57.755 332 15583.61 653.95 57199.55 88888.00 2000-11-27 17:20:58.755 332 15583.35 654.07 57199.80 88888.00 2000-11-27 17:20:59.755 332 15583.61 654.57 57199.92 88888.00 2000-11-27 17:21:00.755 332 15583.61 653.70 57199.92 88888.00 2000-11-27 17:21:01.755 332 15582.96 654.07 57199.92 88888.00 2000-11-27 17:21:02.755 332 15583.09 652.96 57200.41 88888.00 2000-11-27 17:21:03.755 332 15583.22 653.82 57199.55 88888.00 2000-11-27 17:21:04.755 332 15583.22 653.33 57200.77 88888.00 2000-11-27 17:21:05.755 332 15583.22 653.58 57200.53 88888.00 2000-11-27 17:21:06.755 332 15582.96 653.58 57200.29 88888.00 2000-11-27 17:21:07.755 332 15582.70 653.58 57200.65 88888.00 2000-11-27 17:21:08.755 332 15582.31 653.20 57199.80 88888.00 2000-11-27 17:21:09.755 332 15582.70 652.59 57199.92 88888.00 2000-11-27 17:21:10.755 332 15582.57 653.58 57199.80 88888.00 2000-11-27 17:21:11.755 332 15582.05 653.20 57200.16 88888.00 2000-11-27 17:21:12.755 332 15581.92 653.33 57200.77 88888.00 2000-11-27 17:21:13.755 332 15582.18 653.08 57200.16 88888.00 2000-11-27 17:21:14.755 332 15582.31 653.33 57200.29 88888.00 2000-11-27 17:21:15.755 332 15581.66 652.83 57200.77 88888.00 2000-11-27 17:21:16.755 332 15581.66 652.96 57199.92 88888.00 2000-11-27 17:21:17.755 332 15581.66 653.20 57199.92 88888.00 2000-11-27 17:21:18.755 332 15581.14 653.08 57200.65 88888.00 2000-11-27 17:21:19.755 332 15581.14 653.33 57199.92 88888.00 2000-11-27 17:21:20.755 332 15580.10 653.45 57200.53 88888.00 2000-11-27 17:21:21.755 332 15580.62 654.07 57200.53 88888.00 2000-11-27 17:21:22.755 332 15580.10 653.82 57200.53 88888.00 2000-11-27 17:21:23.755 332 15579.71 654.44 57200.53 88888.00 2000-11-27 17:21:24.755 332 15579.84 654.69 57200.41 88888.00 2000-11-27 17:21:25.755 332 15579.32 653.95 57200.65 88888.00 2000-11-27 17:21:26.755 332 15579.19 654.57 57199.92 88888.00 2000-11-27 17:21:27.755 332 15579.32 654.69 57200.53 88888.00 2000-11-27 17:21:28.755 332 15578.67 654.20 57200.89 88888.00 2000-11-27 17:21:29.755 332 15578.15 654.94 57201.26 88888.00 2000-11-27 17:21:30.755 332 15578.28 654.44 57201.39 88888.00 2000-11-27 17:21:31.755 332 15577.50 654.20 57200.65 88888.00 2000-11-27 17:21:32.755 332 15578.28 654.32 57200.16 88888.00 2000-11-27 17:21:33.755 332 15578.54 653.58 57200.41 88888.00 2000-11-27 17:21:34.755 332 15578.02 654.57 57200.41 88888.00 2000-11-27 17:21:35.755 332 15577.63 653.82 57201.14 88888.00 2000-11-27 17:21:36.755 332 15577.37 654.07 57200.41 88888.00 2000-11-27 17:21:37.755 332 15577.50 653.58 57200.65 88888.00 2000-11-27 17:21:38.755 332 15577.50 653.58 57201.39 88888.00 2000-11-27 17:21:39.755 332 15576.46 654.07 57200.77 88888.00 2000-11-27 17:21:40.755 332 15577.37 652.96 57200.16 88888.00 2000-11-27 17:21:41.755 332 15577.11 653.82 57200.77 88888.00 2000-11-27 17:21:42.755 332 15577.37 652.34 57200.53 88888.00 2000-11-27 17:21:43.755 332 15576.98 652.59 57200.41 88888.00 2000-11-27 17:21:44.755 332 15576.85 651.59 57200.41 88888.00 2000-11-27 17:21:45.755 332 15576.59 651.72 57200.77 88888.00 2000-11-27 17:21:46.755 332 15576.33 651.47 57201.39 88888.00 2000-11-27 17:21:47.755 332 15576.98 651.47 57201.75 88888.00 2000-11-27 17:21:48.755 332 15576.59 649.98 57200.41 88888.00 2000-11-27 17:21:49.755 332 15576.98 649.98 57200.53 88888.00 2000-11-27 17:21:50.755 332 15577.24 649.37 57201.63 88888.00 2000-11-27 17:21:51.755 332 15576.72 649.98 57201.26 88888.00 2000-11-27 17:21:52.755 332 15576.59 648.87 57200.89 88888.00 2000-11-27 17:21:53.755 332 15576.98 648.75 57200.89 88888.00 2000-11-27 17:21:54.755 332 15576.72 648.37 57200.65 88888.00 2000-11-27 17:21:55.755 332 15577.11 648.75 57200.29 88888.00 2000-11-27 17:21:56.755 332 15576.98 647.88 57201.63 88888.00 2000-11-27 17:21:57.755 332 15577.11 647.14 57201.39 88888.00 2000-11-27 17:21:58.755 332 15577.76 647.38 57200.29 88888.00 2000-11-27 17:21:59.755 332 15577.24 647.01 57200.65 88888.00 2000-11-27 17:22:00.755 332 15577.63 646.15 57200.65 88888.00 2000-11-27 17:22:01.755 332 15577.50 646.02 57200.29 88888.00 2000-11-27 17:22:02.755 332 15576.59 646.64 57200.41 88888.00 2000-11-27 17:22:03.755 332 15576.85 646.15 57200.04 88888.00 2000-11-27 17:22:04.755 332 15576.72 645.77 57200.53 88888.00 2000-11-27 17:22:05.755 332 15576.07 645.15 57200.65 88888.00 2000-11-27 17:22:06.755 332 15576.07 645.53 57200.77 88888.00 2000-11-27 17:22:07.755 332 15576.20 645.65 57200.89 88888.00 2000-11-27 17:22:08.755 332 15575.81 645.15 57200.41 88888.00 2000-11-27 17:22:09.755 332 15575.81 644.66 57200.16 88888.00 2000-11-27 17:22:10.755 332 15575.55 643.92 57200.29 88888.00 2000-11-27 17:22:11.755 332 15574.64 644.54 57200.16 88888.00 2000-11-27 17:22:12.755 332 15575.68 644.29 57200.29 88888.00 2000-11-27 17:22:13.755 332 15574.91 643.79 57200.16 88888.00 2000-11-27 17:22:14.755 332 15574.38 643.92 57200.41 88888.00 2000-11-27 17:22:15.755 332 15575.04 644.16 57199.92 88888.00 2000-11-27 17:22:16.755 332 15574.77 644.16 57200.04 88888.00 2000-11-27 17:22:17.755 332 15574.38 643.67 57199.92 88888.00 2000-11-27 17:22:18.755 332 15574.38 643.92 57199.92 88888.00 2000-11-27 17:22:19.755 332 15573.87 643.67 57200.04 88888.00 2000-11-27 17:22:20.755 332 15572.83 644.54 57199.43 88888.00 2000-11-27 17:22:21.755 332 15572.96 643.67 57199.43 88888.00 2000-11-27 17:22:22.755 332 15572.83 643.92 57199.31 88888.00 2000-11-27 17:22:23.755 332 15572.18 643.54 57198.94 88888.00 2000-11-27 17:22:24.755 332 15571.53 644.29 57199.80 88888.00 2000-11-27 17:22:25.755 332 15571.53 644.54 57199.55 88888.00 2000-11-27 17:22:26.755 332 15571.92 644.91 57199.43 88888.00 2000-11-27 17:22:27.755 332 15572.31 645.15 57199.18 88888.00 2000-11-27 17:22:28.755 332 15570.88 645.15 57199.55 88888.00 2000-11-27 17:22:29.755 332 15570.75 645.03 57198.57 88888.00 2000-11-27 17:22:30.755 332 15570.62 645.40 57199.43 88888.00 2000-11-27 17:22:31.755 332 15570.10 644.54 57198.09 88888.00 2000-11-27 17:22:32.755 332 15569.97 645.77 57198.21 88888.00 2000-11-27 17:22:33.755 332 15570.62 645.28 57197.59 88888.00 2000-11-27 17:22:34.755 332 15570.75 645.15 57197.59 88888.00 2000-11-27 17:22:35.755 332 15570.23 646.02 57197.72 88888.00 2000-11-27 17:22:36.755 332 15569.71 645.28 57197.96 88888.00 2000-11-27 17:22:37.755 332 15569.58 645.90 57198.21 88888.00 2000-11-27 17:22:38.755 332 15570.75 645.77 57198.09 88888.00 2000-11-27 17:22:39.755 332 15569.58 646.76 57197.11 88888.00 2000-11-27 17:22:40.755 332 15570.10 646.52 57197.72 88888.00 2000-11-27 17:22:41.755 332 15569.06 646.64 57196.62 88888.00 2000-11-27 17:22:42.755 332 15569.19 646.02 57197.72 88888.00 2000-11-27 17:22:43.755 332 15569.19 646.15 57196.86 88888.00 2000-11-27 17:22:44.755 332 15568.15 647.26 57197.35 88888.00 2000-11-27 17:22:45.755 332 15567.63 647.51 57196.86 88888.00 2000-11-27 17:22:46.755 332 15568.02 647.26 57196.98 88888.00 2000-11-27 17:22:47.755 332 15568.15 647.63 57196.25 88888.00 2000-11-27 17:22:48.755 332 15567.89 647.76 57196.62 88888.00 2000-11-27 17:22:49.755 332 15568.02 648.37 57196.25 88888.00 2000-11-27 17:22:50.755 332 15567.76 648.00 57196.62 88888.00 2000-11-27 17:22:51.755 332 15567.63 647.38 57196.62 88888.00 2000-11-27 17:22:52.755 332 15567.37 648.13 57196.50 88888.00 2000-11-27 17:22:53.755 332 15566.72 648.62 57196.13 88888.00 2000-11-27 17:22:54.755 332 15566.59 648.37 57195.64 88888.00 2000-11-27 17:22:55.755 332 15566.59 648.99 57195.88 88888.00 2000-11-27 17:22:56.755 332 15566.33 648.00 57196.13 88888.00 2000-11-27 17:22:57.755 332 15566.33 648.25 57195.76 88888.00 2000-11-27 17:22:58.755 332 15565.94 648.37 57195.88 88888.00 2000-11-27 17:22:59.755 332 15564.90 648.50 57196.25 88888.00 2000-11-27 17:23:00.755 332 15565.16 649.12 57195.39 88888.00 2000-11-27 17:23:01.755 332 15565.55 648.87 57195.39 88888.00 2000-11-27 17:23:02.755 332 15564.90 648.62 57195.27 88888.00 2000-11-27 17:23:03.755 332 15565.29 649.12 57195.39 88888.00 2000-11-27 17:23:04.755 332 15565.03 648.87 57195.52 88888.00 2000-11-27 17:23:05.755 332 15565.42 648.99 57194.91 88888.00 2000-11-27 17:23:06.755 332 15564.77 648.37 57195.03 88888.00 2000-11-27 17:23:07.755 332 15564.77 648.50 57194.78 88888.00 2000-11-27 17:23:08.755 332 15562.82 649.61 57194.17 88888.00 2000-11-27 17:23:09.755 332 15563.60 648.75 57194.91 88888.00 2000-11-27 17:23:10.755 332 15563.21 649.24 57194.66 88888.00 2000-11-27 17:23:11.755 332 15562.82 649.49 57194.78 88888.00 2000-11-27 17:23:12.755 332 15563.60 649.86 57194.42 88888.00 2000-11-27 17:23:13.755 332 15563.21 649.49 57194.05 88888.00 2000-11-27 17:23:14.755 332 15563.08 649.61 57193.80 88888.00 2000-11-27 17:23:15.755 332 15562.30 650.73 57194.17 88888.00 2000-11-27 17:23:16.755 332 15562.56 650.48 57193.93 88888.00 2000-11-27 17:23:17.755 332 15562.95 650.73 57193.56 88888.00 2000-11-27 17:23:18.755 332 15562.56 651.22 57193.44 88888.00 2000-11-27 17:23:19.755 332 15562.56 651.35 57194.05 88888.00 2000-11-27 17:23:20.755 332 15562.56 651.84 57193.56 88888.00 2000-11-27 17:23:21.755 332 15562.82 651.97 57193.56 88888.00 2000-11-27 17:23:22.755 332 15563.08 652.34 57193.20 88888.00 2000-11-27 17:23:23.755 332 15562.30 652.21 57193.44 88888.00 2000-11-27 17:23:24.755 332 15562.43 651.97 57193.93 88888.00 2000-11-27 17:23:25.755 332 15563.21 653.08 57193.32 88888.00 2000-11-27 17:23:26.755 332 15562.56 653.33 57193.07 88888.00 2000-11-27 17:23:27.755 332 15561.65 653.33 57193.07 88888.00 2000-11-27 17:23:28.755 332 15562.43 653.08 57193.44 88888.00 2000-11-27 17:23:29.755 332 15561.91 652.83 57193.80 88888.00 2000-11-27 17:23:30.755 332 15562.69 653.58 57192.83 88888.00 2000-11-27 17:23:31.755 332 15562.43 652.96 57192.95 88888.00 2000-11-27 17:23:32.755 332 15562.30 653.20 57193.80 88888.00 2000-11-27 17:23:33.755 332 15562.69 652.46 57193.07 88888.00 2000-11-27 17:23:34.755 332 15562.17 652.96 57192.46 88888.00 2000-11-27 17:23:35.755 332 15562.04 652.71 57192.70 88888.00 2000-11-27 17:23:36.755 332 15562.30 652.34 57193.07 88888.00 2000-11-27 17:23:37.755 332 15562.04 652.46 57193.07 88888.00 2000-11-27 17:23:38.755 332 15561.65 651.84 57192.95 88888.00 2000-11-27 17:23:39.755 332 15561.52 651.35 57193.20 88888.00 2000-11-27 17:23:40.755 332 15560.87 651.59 57192.95 88888.00 2000-11-27 17:23:41.755 332 15561.78 651.35 57192.58 88888.00 2000-11-27 17:23:42.755 332 15561.13 650.36 57193.44 88888.00 2000-11-27 17:23:43.755 332 15561.52 650.98 57193.20 88888.00 2000-11-27 17:23:44.755 332 15561.00 651.22 57192.58 88888.00 2000-11-27 17:23:45.755 332 15560.74 651.22 57192.83 88888.00 2000-11-27 17:23:46.755 332 15560.74 651.59 57192.83 88888.00 2000-11-27 17:23:47.755 332 15560.74 651.72 57192.70 88888.00 2000-11-27 17:23:48.755 332 15560.22 651.97 57192.21 88888.00 2000-11-27 17:23:49.755 332 15561.13 651.35 57192.70 88888.00 2000-11-27 17:23:50.755 332 15561.26 651.97 57191.85 88888.00 2000-11-27 17:23:51.755 332 15561.26 651.97 57193.07 88888.00 2000-11-27 17:23:52.755 332 15561.26 651.84 57192.46 88888.00 2000-11-27 17:23:53.755 332 15560.48 651.59 57192.09 88888.00 2000-11-27 17:23:54.755 332 15561.65 651.97 57192.46 88888.00 2000-11-27 17:23:55.755 332 15561.52 651.97 57192.21 88888.00 2000-11-27 17:23:56.755 332 15561.39 651.84 57192.34 88888.00 2000-11-27 17:23:57.755 332 15562.17 651.97 57192.34 88888.00 2000-11-27 17:23:58.755 332 15562.43 651.84 57192.21 88888.00 2000-11-27 17:23:59.755 332 15562.69 652.09 57192.34 88888.00 2000-11-27 17:24:00.755 332 15562.17 652.71 57191.85 88888.00 2000-11-27 17:24:01.755 332 15562.95 652.46 57192.21 88888.00 2000-11-27 17:24:02.755 332 15562.30 652.34 57193.07 88888.00 2000-11-27 17:24:03.755 332 15563.34 652.09 57191.61 88888.00 2000-11-27 17:24:04.755 332 15562.82 651.84 57192.70 88888.00 2000-11-27 17:24:05.755 332 15563.47 651.97 57192.46 88888.00 2000-11-27 17:24:06.755 332 15562.43 651.59 57192.58 88888.00 2000-11-27 17:24:07.755 332 15563.86 651.59 57192.09 88888.00 2000-11-27 17:24:08.755 332 15562.69 652.09 57191.85 88888.00 2000-11-27 17:24:09.755 332 15562.82 651.72 57192.46 88888.00 2000-11-27 17:24:10.755 332 15562.95 651.22 57192.21 88888.00 2000-11-27 17:24:11.755 332 15563.08 651.10 57192.34 88888.00 2000-11-27 17:24:12.755 332 15563.73 651.10 57192.46 88888.00 2000-11-27 17:24:13.755 332 15563.47 651.84 57192.21 88888.00 2000-11-27 17:24:14.755 332 15563.47 652.09 57192.34 88888.00 2000-11-27 17:24:15.755 332 15563.73 651.22 57192.46 88888.00 2000-11-27 17:24:16.755 332 15563.99 652.21 57192.58 88888.00 2000-11-27 17:24:17.755 332 15564.38 652.21 57192.70 88888.00 2000-11-27 17:24:18.755 332 15564.38 652.71 57192.21 88888.00 2000-11-27 17:24:19.755 332 15564.51 652.83 57192.21 88888.00 2000-11-27 17:24:20.755 332 15564.38 653.33 57192.09 88888.00 2000-11-27 17:24:21.755 332 15565.03 653.95 57192.46 88888.00 2000-11-27 17:24:22.755 332 15565.81 653.70 57192.46 88888.00 2000-11-27 17:24:23.755 332 15565.68 653.20 57192.21 88888.00 2000-11-27 17:24:24.755 332 15565.55 653.95 57192.83 88888.00 2000-11-27 17:24:25.755 332 15565.68 653.82 57192.95 88888.00 2000-11-27 17:24:26.755 332 15566.20 653.95 57191.61 88888.00 2000-11-27 17:24:27.755 332 15566.46 653.82 57193.07 88888.00 2000-11-27 17:24:28.755 332 15566.85 653.95 57192.70 88888.00 2000-11-27 17:24:29.755 332 15566.98 654.57 57192.95 88888.00 2000-11-27 17:24:30.755 332 15567.24 654.32 57193.20 88888.00 2000-11-27 17:24:31.755 332 15567.76 654.57 57192.58 88888.00 2000-11-27 17:24:32.755 332 15567.89 654.57 57192.21 88888.00 2000-11-27 17:24:33.755 332 15567.63 654.94 57192.95 88888.00 2000-11-27 17:24:34.755 332 15568.15 654.57 57192.95 88888.00 2000-11-27 17:24:35.755 332 15568.80 653.58 57193.07 88888.00 2000-11-27 17:24:36.755 332 15569.19 653.58 57193.32 88888.00 2000-11-27 17:24:37.755 332 15570.10 654.07 57193.56 88888.00 2000-11-27 17:24:38.755 332 15569.84 654.07 57193.20 88888.00 2000-11-27 17:24:39.755 332 15569.71 654.20 57193.44 88888.00 2000-11-27 17:24:40.755 332 15569.71 654.32 57193.20 88888.00 2000-11-27 17:24:41.755 332 15570.23 652.83 57193.20 88888.00 2000-11-27 17:24:42.755 332 15570.23 653.20 57193.20 88888.00 2000-11-27 17:24:43.755 332 15570.10 653.45 57193.44 88888.00 2000-11-27 17:24:44.755 332 15570.49 653.45 57193.80 88888.00 2000-11-27 17:24:45.755 332 15570.75 654.32 57193.93 88888.00 2000-11-27 17:24:46.755 332 15570.49 654.57 57193.56 88888.00 2000-11-27 17:24:47.755 332 15571.27 654.07 57193.93 88888.00 2000-11-27 17:24:48.755 332 15571.14 654.20 57194.29 88888.00 2000-11-27 17:24:49.755 332 15571.53 654.44 57193.68 88888.00 2000-11-27 17:24:50.755 332 15572.31 654.57 57194.42 88888.00 2000-11-27 17:24:51.755 332 15572.05 654.32 57193.44 88888.00 2000-11-27 17:24:52.755 332 15572.05 655.43 57194.66 88888.00 2000-11-27 17:24:53.755 332 15571.92 654.57 57194.78 88888.00 2000-11-27 17:24:54.755 332 15572.44 655.06 57194.66 88888.00 2000-11-27 17:24:55.755 332 15572.83 654.69 57194.42 88888.00 2000-11-27 17:24:56.755 332 15572.57 655.68 57194.29 88888.00 2000-11-27 17:24:57.755 332 15572.31 655.43 57194.17 88888.00 2000-11-27 17:24:58.755 332 15572.57 655.56 57195.27 88888.00 2000-11-27 17:24:59.755 332 15573.48 655.31 57194.42 88888.00 2000-11-27 17:25:00.755 332 15573.35 655.56 57195.15 88888.00 2000-11-27 17:25:01.755 332 15573.61 655.93 57195.15 88888.00 2000-11-27 17:25:02.755 332 15573.74 655.19 57194.42 88888.00 2000-11-27 17:25:03.755 332 15574.38 655.81 57195.76 88888.00 2000-11-27 17:25:04.755 332 15574.38 656.05 57194.78 88888.00 2000-11-27 17:25:05.755 332 15574.64 655.56 57195.52 88888.00 2000-11-27 17:25:06.755 332 15574.91 656.43 57195.03 88888.00 2000-11-27 17:25:07.755 332 15575.04 656.05 57195.03 88888.00 2000-11-27 17:25:08.755 332 15575.55 655.93 57195.52 88888.00 2000-11-27 17:25:09.755 332 15575.04 655.56 57195.03 88888.00 2000-11-27 17:25:10.755 332 15575.42 655.43 57195.76 88888.00 2000-11-27 17:25:11.755 332 15575.29 655.56 57195.88 88888.00 2000-11-27 17:25:12.755 332 15574.64 655.56 57195.15 88888.00 2000-11-27 17:25:13.755 332 15576.20 655.31 57195.03 88888.00 2000-11-27 17:25:14.755 332 15576.07 655.93 57195.88 88888.00 2000-11-27 17:25:15.755 332 15576.46 655.93 57195.76 88888.00 2000-11-27 17:25:16.755 332 15575.81 654.94 57196.37 88888.00 2000-11-27 17:25:17.755 332 15576.07 655.06 57195.88 88888.00 2000-11-27 17:25:18.755 332 15575.81 655.06 57196.13 88888.00 2000-11-27 17:25:19.755 332 15575.68 654.94 57195.88 88888.00 2000-11-27 17:25:20.755 332 15576.33 655.06 57195.88 88888.00 2000-11-27 17:25:21.755 332 15577.11 654.44 57196.37 88888.00 2000-11-27 17:25:22.755 332 15577.37 654.82 57196.86 88888.00 2000-11-27 17:25:23.755 332 15577.24 654.32 57196.37 88888.00 2000-11-27 17:25:24.755 332 15578.15 653.82 57196.74 88888.00 2000-11-27 17:25:25.755 332 15576.85 654.07 57196.86 88888.00 2000-11-27 17:25:26.755 332 15578.28 654.20 57197.11 88888.00 2000-11-27 17:25:27.755 332 15578.28 653.95 57196.98 88888.00 2000-11-27 17:25:28.755 332 15578.15 653.58 57196.98 88888.00 2000-11-27 17:25:29.755 332 15579.06 653.82 57197.11 88888.00 2000-11-27 17:25:30.755 332 15578.80 653.45 57196.98 88888.00 2000-11-27 17:25:31.755 332 15579.19 653.70 57196.74 88888.00 2000-11-27 17:25:32.755 332 15579.71 653.45 57197.23 88888.00 2000-11-27 17:25:33.755 332 15579.45 652.96 57196.86 88888.00 2000-11-27 17:25:34.755 332 15580.75 653.82 57197.35 88888.00 2000-11-27 17:25:35.755 332 15580.23 653.45 57197.59 88888.00 2000-11-27 17:25:36.755 332 15581.40 654.20 57196.98 88888.00 2000-11-27 17:25:37.755 332 15581.92 653.95 57197.23 88888.00 2000-11-27 17:25:38.755 332 15581.14 653.82 57197.47 88888.00 2000-11-27 17:25:39.755 332 15582.05 653.95 57197.35 88888.00 2000-11-27 17:25:40.755 332 15582.05 654.20 57197.96 88888.00 2000-11-27 17:25:41.755 332 15582.44 653.82 57197.35 88888.00 2000-11-27 17:25:42.755 332 15583.48 653.95 57197.59 88888.00 2000-11-27 17:25:43.755 332 15582.57 654.32 57197.96 88888.00 2000-11-27 17:25:44.755 332 15583.09 654.44 57198.33 88888.00 2000-11-27 17:25:45.755 332 15582.96 653.82 57198.33 88888.00 2000-11-27 17:25:46.755 332 15583.22 654.57 57198.45 88888.00 2000-11-27 17:25:47.755 332 15583.87 654.57 57197.59 88888.00 2000-11-27 17:25:48.755 332 15584.13 655.06 57198.45 88888.00 2000-11-27 17:25:49.755 332 15583.87 655.31 57198.45 88888.00 2000-11-27 17:25:50.755 332 15584.26 654.82 57197.96 88888.00 2000-11-27 17:25:51.755 332 15584.39 654.82 57197.84 88888.00 2000-11-27 17:25:52.755 332 15585.17 654.82 57198.82 88888.00 2000-11-27 17:25:53.755 332 15584.39 654.82 57199.18 88888.00 2000-11-27 17:25:54.755 332 15584.91 654.82 57198.21 88888.00 2000-11-27 17:25:55.755 332 15585.82 654.69 57198.94 88888.00 2000-11-27 17:25:56.755 332 15585.30 654.44 57198.57 88888.00 2000-11-27 17:25:57.755 332 15585.56 655.43 57199.31 88888.00 2000-11-27 17:25:58.755 332 15585.04 654.69 57199.55 88888.00 2000-11-27 17:25:59.755 332 15586.47 654.07 57199.67 88888.00 2000-11-27 17:26:00.755 332 15585.95 654.57 57199.55 88888.00 2000-11-27 17:26:01.755 332 15586.08 654.32 57199.80 88888.00 2000-11-27 17:26:02.755 332 15585.82 654.44 57199.67 88888.00 2000-11-27 17:26:03.755 332 15585.30 654.07 57199.80 88888.00 2000-11-27 17:26:04.755 332 15585.69 653.45 57199.92 88888.00 2000-11-27 17:26:05.755 332 15586.21 653.08 57200.16 88888.00 2000-11-27 17:26:06.755 332 15586.86 653.58 57199.67 88888.00 2000-11-27 17:26:07.755 332 15585.82 653.08 57201.02 88888.00 2000-11-27 17:26:08.755 332 15586.99 652.83 57200.89 88888.00 2000-11-27 17:26:09.755 332 15586.99 652.59 57200.77 88888.00 2000-11-27 17:26:10.755 332 15586.73 652.59 57200.41 88888.00 2000-11-27 17:26:11.755 332 15585.95 652.59 57200.89 88888.00 2000-11-27 17:26:12.755 332 15586.86 652.09 57201.02 88888.00 2000-11-27 17:26:13.755 332 15586.86 651.47 57200.89 88888.00 2000-11-27 17:26:14.755 332 15586.60 651.97 57200.89 88888.00 2000-11-27 17:26:15.755 332 15587.51 651.59 57201.75 88888.00 2000-11-27 17:26:16.755 332 15587.64 651.47 57200.65 88888.00 2000-11-27 17:26:17.755 332 15587.64 651.59 57200.65 88888.00 2000-11-27 17:26:18.755 332 15587.77 651.59 57201.26 88888.00 2000-11-27 17:26:19.755 332 15588.94 651.84 57202.24 88888.00 2000-11-27 17:26:20.755 332 15588.42 651.97 57201.26 88888.00 2000-11-27 17:26:21.755 332 15588.81 652.34 57201.51 88888.00 2000-11-27 17:26:22.755 332 15589.20 652.21 57202.24 88888.00 2000-11-27 17:26:23.755 332 15588.94 652.59 57202.24 88888.00 2000-11-27 17:26:24.755 332 15589.46 652.59 57202.61 88888.00 2000-11-27 17:26:25.755 332 15589.07 653.45 57202.12 88888.00 2000-11-27 17:26:26.755 332 15589.20 652.59 57202.12 88888.00 2000-11-27 17:26:27.755 332 15589.46 652.46 57202.00 88888.00 2000-11-27 17:26:28.755 332 15588.55 652.96 57202.73 88888.00 2000-11-27 17:26:29.755 332 15589.07 652.83 57202.24 88888.00 2000-11-27 17:26:30.755 332 15589.07 653.33 57202.73 88888.00 2000-11-27 17:26:31.755 332 15588.94 653.58 57203.46 88888.00 2000-11-27 17:26:32.755 332 15589.07 653.08 57202.73 88888.00 2000-11-27 17:26:33.755 332 15588.16 654.07 57202.85 88888.00 2000-11-27 17:26:34.755 332 15588.03 653.33 57202.24 88888.00 2000-11-27 17:26:35.755 332 15588.81 653.08 57202.24 88888.00 2000-11-27 17:26:36.755 332 15588.03 653.70 57203.34 88888.00 2000-11-27 17:26:37.755 332 15588.03 653.45 57202.73 88888.00 2000-11-27 17:26:38.755 332 15588.55 653.95 57202.98 88888.00 2000-11-27 17:26:39.755 332 15588.16 653.82 57202.61 88888.00 2000-11-27 17:26:40.755 332 15588.29 653.82 57203.10 88888.00 2000-11-27 17:26:41.755 332 15587.90 652.83 57202.61 88888.00 2000-11-27 17:26:42.755 332 15588.55 653.08 57202.98 88888.00 2000-11-27 17:26:43.755 332 15587.90 652.46 57202.36 88888.00 2000-11-27 17:26:44.755 332 15587.77 651.84 57203.59 88888.00 2000-11-27 17:26:45.755 332 15588.03 652.09 57202.98 88888.00 2000-11-27 17:26:46.755 332 15587.64 651.35 57203.46 88888.00 2000-11-27 17:26:47.755 332 15587.90 651.22 57204.32 88888.00 2000-11-27 17:26:48.755 332 15587.51 651.10 57203.46 88888.00 2000-11-27 17:26:49.755 332 15586.60 651.10 57204.20 88888.00 2000-11-27 17:26:50.755 332 15587.64 651.35 57203.22 88888.00 2000-11-27 17:26:51.755 332 15586.73 651.10 57203.22 88888.00 2000-11-27 17:26:52.755 332 15586.34 651.35 57203.95 88888.00 2000-11-27 17:26:53.755 332 15586.21 651.47 57204.32 88888.00 2000-11-27 17:26:54.755 332 15586.34 651.59 57203.59 88888.00 2000-11-27 17:26:55.755 332 15586.73 650.98 57203.22 88888.00 2000-11-27 17:26:56.755 332 15586.60 651.22 57203.95 88888.00 2000-11-27 17:26:57.755 332 15585.43 651.10 57203.46 88888.00 2000-11-27 17:26:58.755 332 15585.82 650.73 57203.10 88888.00 2000-11-27 17:26:59.755 332 15584.91 650.36 57203.22 88888.00 2000-11-27 17:27:00.755 332 15585.43 650.98 57203.34 88888.00 2000-11-27 17:27:01.755 332 15585.30 650.73 57203.59 88888.00 2000-11-27 17:27:02.755 332 15584.65 650.98 57203.83 88888.00 2000-11-27 17:27:03.755 332 15585.30 650.85 57204.07 88888.00 2000-11-27 17:27:04.755 332 15584.65 651.22 57203.22 88888.00 2000-11-27 17:27:05.755 332 15584.91 651.35 57202.85 88888.00 2000-11-27 17:27:06.755 332 15584.13 652.21 57203.95 88888.00 2000-11-27 17:27:07.755 332 15584.00 651.59 57203.34 88888.00 2000-11-27 17:27:08.755 332 15584.26 651.84 57203.59 88888.00 2000-11-27 17:27:09.755 332 15584.00 651.97 57203.83 88888.00 2000-11-27 17:27:10.755 332 15584.00 651.47 57202.85 88888.00 2000-11-27 17:27:11.755 332 15584.65 651.72 57203.59 88888.00 2000-11-27 17:27:12.755 332 15583.74 652.21 57203.95 88888.00 2000-11-27 17:27:13.755 332 15584.26 652.21 57204.20 88888.00 2000-11-27 17:27:14.755 332 15584.13 652.09 57203.34 88888.00 2000-11-27 17:27:15.755 332 15583.87 651.84 57203.71 88888.00 2000-11-27 17:27:16.755 332 15583.87 651.72 57203.22 88888.00 2000-11-27 17:27:17.755 332 15584.00 652.21 57203.46 88888.00 2000-11-27 17:27:18.755 332 15583.61 651.84 57203.46 88888.00 2000-11-27 17:27:19.755 332 15583.22 652.09 57202.85 88888.00 2000-11-27 17:27:20.755 332 15583.35 651.59 57203.95 88888.00 2000-11-27 17:27:21.755 332 15582.70 651.72 57204.44 88888.00 2000-11-27 17:27:22.755 332 15582.83 651.35 57203.46 88888.00 2000-11-27 17:27:23.755 332 15582.70 651.84 57202.98 88888.00 2000-11-27 17:27:24.755 332 15582.70 650.98 57203.59 88888.00 2000-11-27 17:27:25.755 332 15582.70 651.35 57203.71 88888.00 2000-11-27 17:27:26.755 332 15582.31 651.84 57203.59 88888.00 2000-11-27 17:27:27.755 332 15582.31 651.35 57203.46 88888.00 2000-11-27 17:27:28.755 332 15582.57 651.72 57204.20 88888.00 2000-11-27 17:27:29.755 332 15582.57 652.46 57203.46 88888.00 2000-11-27 17:27:30.755 332 15582.31 651.84 57203.83 88888.00 2000-11-27 17:27:31.755 332 15582.57 651.59 57204.07 88888.00 2000-11-27 17:27:32.755 332 15581.92 652.21 57202.85 88888.00 2000-11-27 17:27:33.755 332 15581.92 652.09 57203.46 88888.00 2000-11-27 17:27:34.755 332 15582.31 652.34 57203.34 88888.00 2000-11-27 17:27:35.755 332 15582.70 652.09 57204.07 88888.00 2000-11-27 17:27:36.755 332 15582.70 651.59 57203.22 88888.00 2000-11-27 17:27:37.755 332 15583.09 651.84 57203.83 88888.00 2000-11-27 17:27:38.755 332 15583.09 651.97 57204.20 88888.00 2000-11-27 17:27:39.755 332 15582.83 652.34 57204.20 88888.00 2000-11-27 17:27:40.755 332 15583.09 651.59 57203.83 88888.00 2000-11-27 17:27:41.755 332 15583.48 652.59 57204.07 88888.00 2000-11-27 17:27:42.755 332 15583.48 651.97 57204.32 88888.00 2000-11-27 17:27:43.755 332 15583.87 651.97 57203.59 88888.00 2000-11-27 17:27:44.755 332 15584.78 651.97 57203.83 88888.00 2000-11-27 17:27:45.755 332 15583.09 651.72 57203.95 88888.00 2000-11-27 17:27:46.755 332 15584.00 651.84 57203.71 88888.00 2000-11-27 17:27:47.755 332 15584.13 651.97 57204.07 88888.00 2000-11-27 17:27:48.755 332 15584.13 651.47 57203.71 88888.00 2000-11-27 17:27:49.755 332 15584.26 651.84 57203.71 88888.00 2000-11-27 17:27:50.755 332 15584.52 651.97 57204.20 88888.00 2000-11-27 17:27:51.755 332 15584.52 652.34 57204.07 88888.00 2000-11-27 17:27:52.755 332 15584.00 651.47 57203.95 88888.00 2000-11-27 17:27:53.755 332 15584.26 651.84 57204.07 88888.00 2000-11-27 17:27:54.755 332 15584.65 651.35 57203.95 88888.00 2000-11-27 17:27:55.755 332 15584.78 651.97 57203.95 88888.00 2000-11-27 17:27:56.755 332 15584.78 651.97 57204.44 88888.00 2000-11-27 17:27:57.755 332 15585.69 651.10 57203.71 88888.00 2000-11-27 17:27:58.755 332 15585.17 651.35 57204.07 88888.00 2000-11-27 17:27:59.755 332 15585.69 651.72 57204.56 88888.00 2000-11-27 17:28:00.755 332 15586.34 651.84 57204.44 88888.00 2000-11-27 17:28:01.755 332 15585.95 651.35 57204.32 88888.00 2000-11-27 17:28:02.755 332 15586.21 651.47 57204.32 88888.00 2000-11-27 17:28:03.755 332 15586.08 651.97 57204.44 88888.00 2000-11-27 17:28:04.755 332 15586.21 651.47 57204.81 88888.00 2000-11-27 17:28:05.755 332 15586.86 650.73 57204.69 88888.00 2000-11-27 17:28:06.755 332 15586.73 651.59 57204.32 88888.00 2000-11-27 17:28:07.755 332 15587.38 651.22 57205.05 88888.00 2000-11-27 17:28:08.755 332 15586.60 651.84 57205.05 88888.00 2000-11-27 17:28:09.755 332 15586.99 650.98 57204.93 88888.00 2000-11-27 17:28:10.755 332 15586.86 650.85 57205.18 88888.00 2000-11-27 17:28:11.755 332 15586.99 650.48 57204.56 88888.00 2000-11-27 17:28:12.755 332 15586.34 651.22 57204.81 88888.00 2000-11-27 17:28:13.755 332 15586.73 650.36 57204.81 88888.00 2000-11-27 17:28:14.755 332 15586.60 649.98 57205.18 88888.00 2000-11-27 17:28:15.755 332 15586.21 650.23 57204.56 88888.00 2000-11-27 17:28:16.755 332 15586.21 650.11 57205.54 88888.00 2000-11-27 17:28:17.755 332 15586.21 649.86 57204.56 88888.00 2000-11-27 17:28:18.755 332 15585.82 649.74 57204.93 88888.00 2000-11-27 17:28:19.755 332 15586.08 650.11 57204.56 88888.00 2000-11-27 17:28:20.755 332 15585.82 649.74 57204.44 88888.00 2000-11-27 17:28:21.755 332 15585.56 649.74 57204.81 88888.00 2000-11-27 17:28:22.755 332 15585.95 649.61 57204.81 88888.00 2000-11-27 17:28:23.755 332 15585.56 649.61 57205.42 88888.00 2000-11-27 17:28:24.755 332 15585.30 649.86 57205.54 88888.00 2000-11-27 17:28:25.755 332 15585.17 650.11 57205.54 88888.00 2000-11-27 17:28:26.755 332 15585.69 649.49 57205.18 88888.00 2000-11-27 17:28:27.755 332 15585.04 649.61 57205.30 88888.00 2000-11-27 17:28:28.755 332 15585.17 649.86 57205.05 88888.00 2000-11-27 17:28:29.755 332 15585.43 649.12 57205.05 88888.00 2000-11-27 17:28:30.755 332 15585.17 648.99 57204.81 88888.00 2000-11-27 17:28:31.755 332 15585.69 649.12 57205.18 88888.00 2000-11-27 17:28:32.755 332 15584.65 648.75 57205.30 88888.00 2000-11-27 17:28:33.755 332 15585.43 648.25 57205.30 88888.00 2000-11-27 17:28:34.755 332 15585.43 648.37 57204.69 88888.00 2000-11-27 17:28:35.755 332 15585.17 648.50 57204.32 88888.00 2000-11-27 17:28:36.755 332 15584.91 649.12 57204.93 88888.00 2000-11-27 17:28:37.755 332 15585.30 648.13 57204.69 88888.00 2000-11-27 17:28:38.755 332 15585.17 648.75 57205.05 88888.00 2000-11-27 17:28:39.755 332 15584.91 648.50 57204.69 88888.00 2000-11-27 17:28:40.755 332 15585.56 648.62 57204.93 88888.00 2000-11-27 17:28:41.755 332 15586.08 647.88 57205.18 88888.00 2000-11-27 17:28:42.755 332 15585.30 647.63 57204.81 88888.00 2000-11-27 17:28:43.755 332 15585.56 647.63 57204.56 88888.00 2000-11-27 17:28:44.755 332 15585.04 648.00 57204.32 88888.00 2000-11-27 17:28:45.755 332 15585.30 648.87 57204.32 88888.00 2000-11-27 17:28:46.755 332 15585.95 648.37 57204.81 88888.00 2000-11-27 17:28:47.755 332 15585.82 648.37 57203.83 88888.00 2000-11-27 17:28:48.755 332 15584.91 648.13 57204.44 88888.00 2000-11-27 17:28:49.755 332 15584.91 647.51 57204.81 88888.00 2000-11-27 17:28:50.755 332 15585.30 647.38 57204.93 88888.00 2000-11-27 17:28:51.755 332 15585.43 647.76 57205.30 88888.00 2000-11-27 17:28:52.755 332 15585.17 647.76 57205.05 88888.00 2000-11-27 17:28:53.755 332 15584.91 647.88 57204.44 88888.00 2000-11-27 17:28:54.755 332 15585.95 647.88 57204.56 88888.00 2000-11-27 17:28:55.755 332 15585.95 647.51 57203.95 88888.00 2000-11-27 17:28:56.755 332 15585.04 647.14 57204.56 88888.00 2000-11-27 17:28:57.755 332 15584.91 647.26 57204.81 88888.00 2000-11-27 17:28:58.755 332 15585.30 647.01 57204.93 88888.00 2000-11-27 17:28:59.755 332 15584.91 646.89 57204.69 88888.00 2000-11-27 17:29:00.755 332 15585.30 647.01 57205.05 88888.00 2000-11-27 17:29:01.755 332 15584.91 646.27 57205.30 88888.00 2000-11-27 17:29:02.755 332 15585.43 646.64 57204.93 88888.00 2000-11-27 17:29:03.755 332 15585.56 646.89 57204.56 88888.00 2000-11-27 17:29:04.755 332 15584.13 647.01 57204.81 88888.00 2000-11-27 17:29:05.755 332 15584.91 647.14 57204.07 88888.00 2000-11-27 17:29:06.755 332 15584.78 646.02 57204.69 88888.00 2000-11-27 17:29:07.755 332 15584.39 647.01 57204.07 88888.00 2000-11-27 17:29:08.755 332 15584.52 646.76 57204.44 88888.00 2000-11-27 17:29:09.755 332 15584.78 646.52 57204.44 88888.00 2000-11-27 17:29:10.755 332 15584.39 646.02 57204.07 88888.00 2000-11-27 17:29:11.755 332 15584.00 645.90 57204.07 88888.00 2000-11-27 17:29:12.755 332 15584.26 646.02 57204.81 88888.00 2000-11-27 17:29:13.755 332 15583.48 645.40 57204.69 88888.00 2000-11-27 17:29:14.755 332 15584.26 645.77 57203.95 88888.00 2000-11-27 17:29:15.755 332 15583.87 646.27 57204.56 88888.00 2000-11-27 17:29:16.755 332 15583.74 646.15 57204.20 88888.00 2000-11-27 17:29:17.755 332 15583.22 646.02 57204.32 88888.00 2000-11-27 17:29:18.755 332 15582.83 646.27 57204.69 88888.00 2000-11-27 17:29:19.755 332 15582.83 646.27 57204.44 88888.00 2000-11-27 17:29:20.755 332 15582.44 646.15 57204.07 88888.00 2000-11-27 17:29:21.755 332 15582.70 646.15 57204.20 88888.00 2000-11-27 17:29:22.755 332 15582.31 646.15 57204.32 88888.00 2000-11-27 17:29:23.755 332 15581.66 646.39 57204.20 88888.00 2000-11-27 17:29:24.755 332 15582.05 645.90 57204.44 88888.00 2000-11-27 17:29:25.755 332 15582.18 646.02 57204.07 88888.00 2000-11-27 17:29:26.755 332 15581.01 646.52 57202.85 88888.00 2000-11-27 17:29:27.755 332 15581.66 645.90 57203.83 88888.00 2000-11-27 17:29:28.755 332 15581.14 646.39 57203.71 88888.00 2000-11-27 17:29:29.755 332 15579.84 645.90 57204.20 88888.00 2000-11-27 17:29:30.755 332 15580.62 646.52 57203.95 88888.00 2000-11-27 17:29:31.755 332 15580.10 646.39 57203.83 88888.00 2000-11-27 17:29:32.755 332 15579.06 646.02 57204.07 88888.00 2000-11-27 17:29:33.755 332 15579.71 645.03 57204.07 88888.00 2000-11-27 17:29:34.755 332 15579.97 645.65 57203.95 88888.00 2000-11-27 17:29:35.755 332 15578.15 645.53 57203.34 88888.00 2000-11-27 17:29:36.755 332 15579.58 644.78 57204.20 88888.00 2000-11-27 17:29:37.755 332 15578.67 645.40 57203.83 88888.00 2000-11-27 17:29:38.755 332 15579.19 645.53 57204.20 88888.00 2000-11-27 17:29:39.755 332 15578.28 645.90 57203.22 88888.00 2000-11-27 17:29:40.755 332 15577.63 646.52 57203.71 88888.00 2000-11-27 17:29:41.755 332 15577.76 645.53 57203.59 88888.00 2000-11-27 17:29:42.755 332 15577.76 646.27 57203.71 88888.00 2000-11-27 17:29:43.755 332 15577.76 646.27 57203.46 88888.00 2000-11-27 17:29:44.755 332 15577.24 646.02 57203.83 88888.00 2000-11-27 17:29:45.755 332 15578.02 646.15 57203.46 88888.00 2000-11-27 17:29:46.755 332 15576.72 646.15 57203.34 88888.00 2000-11-27 17:29:47.755 332 15575.68 645.65 57202.98 88888.00 2000-11-27 17:29:48.755 332 15576.33 645.90 57203.10 88888.00 2000-11-27 17:29:49.755 332 15576.46 645.53 57202.61 88888.00 2000-11-27 17:29:50.755 332 15575.55 646.15 57202.98 88888.00 2000-11-27 17:29:51.755 332 15575.04 646.02 57203.46 88888.00 2000-11-27 17:29:52.755 332 15575.94 645.40 57202.61 88888.00 2000-11-27 17:29:53.755 332 15575.04 645.90 57202.36 88888.00 2000-11-27 17:29:54.755 332 15574.64 645.40 57203.34 88888.00 2000-11-27 17:29:55.755 332 15574.64 645.65 57202.98 88888.00 2000-11-27 17:29:56.755 332 15574.38 645.28 57202.61 88888.00 2000-11-27 17:29:57.755 332 15574.77 645.65 57203.22 88888.00 2000-11-27 17:29:58.755 332 15575.68 645.03 57202.85 88888.00 2000-11-27 17:29:59.755 332 15575.04 645.15 57201.88 88888.00 2000-11-27 17:30:00.755 332 15574.91 644.91 57202.12 88888.00 2000-11-27 17:30:01.755 332 15574.38 645.15 57201.88 88888.00 2000-11-27 17:30:02.755 332 15574.12 644.91 57202.12 88888.00 2000-11-27 17:30:03.755 332 15574.00 644.29 57201.88 88888.00 2000-11-27 17:30:04.755 332 15573.87 644.54 57202.36 88888.00 2000-11-27 17:30:05.755 332 15573.35 644.54 57202.12 88888.00 2000-11-27 17:30:06.755 332 15574.51 645.15 57202.61 88888.00 2000-11-27 17:30:07.755 332 15573.87 643.79 57201.75 88888.00 2000-11-27 17:30:08.755 332 15572.83 643.92 57201.63 88888.00 2000-11-27 17:30:09.755 332 15573.61 644.91 57202.36 88888.00 2000-11-27 17:30:10.755 332 15573.22 644.54 57201.88 88888.00 2000-11-27 17:30:11.755 332 15573.22 645.03 57201.26 88888.00 2000-11-27 17:30:12.755 332 15572.70 644.29 57201.75 88888.00 2000-11-27 17:30:13.755 332 15573.48 644.04 57201.51 88888.00 2000-11-27 17:30:14.755 332 15572.83 644.41 57201.51 88888.00 2000-11-27 17:30:15.755 332 15572.57 644.54 57201.39 88888.00 2000-11-27 17:30:16.755 332 15572.96 644.78 57201.39 88888.00 2000-11-27 17:30:17.755 332 15572.31 644.66 57201.63 88888.00 2000-11-27 17:30:18.755 332 15572.31 644.78 57201.39 88888.00 2000-11-27 17:30:19.755 332 15572.44 644.54 57200.65 88888.00 2000-11-27 17:30:20.755 332 15572.18 644.78 57201.26 88888.00 2000-11-27 17:30:21.755 332 15572.05 644.54 57201.39 88888.00 2000-11-27 17:30:22.755 332 15572.44 644.91 57200.77 88888.00 2000-11-27 17:30:23.755 332 15572.18 645.03 57200.89 88888.00 2000-11-27 17:30:24.755 332 15571.92 644.91 57200.65 88888.00 2000-11-27 17:30:25.755 332 15572.57 645.77 57200.41 88888.00 2000-11-27 17:30:26.755 332 15572.70 645.53 57200.41 88888.00 2000-11-27 17:30:27.755 332 15572.57 645.15 57200.41 88888.00 2000-11-27 17:30:28.755 332 15573.09 644.54 57200.16 88888.00 2000-11-27 17:30:29.755 332 15573.09 645.65 57201.02 88888.00 2000-11-27 17:30:30.755 332 15572.96 645.03 57200.41 88888.00 2000-11-27 17:30:31.755 332 15572.70 645.40 57200.65 88888.00 2000-11-27 17:30:32.755 332 15572.18 645.65 57200.65 88888.00 2000-11-27 17:30:33.755 332 15573.09 645.40 57199.92 88888.00 2000-11-27 17:30:34.755 332 15572.57 644.78 57199.55 88888.00 2000-11-27 17:30:35.755 332 15571.92 645.40 57200.04 88888.00 2000-11-27 17:30:36.755 332 15572.83 645.40 57200.16 88888.00 2000-11-27 17:30:37.755 332 15572.70 645.15 57200.16 88888.00 2000-11-27 17:30:38.755 332 15573.22 645.65 57200.41 88888.00 2000-11-27 17:30:39.755 332 15572.05 645.03 57200.04 88888.00 2000-11-27 17:30:40.755 332 15571.92 645.53 57200.04 88888.00 2000-11-27 17:30:41.755 332 15572.05 644.66 57199.92 88888.00 2000-11-27 17:30:42.755 332 15572.70 645.03 57199.92 88888.00 2000-11-27 17:30:43.755 332 15572.31 644.66 57199.31 88888.00 2000-11-27 17:30:44.755 332 15572.05 644.91 57199.80 88888.00 2000-11-27 17:30:45.755 332 15571.53 645.53 57199.92 88888.00 2000-11-27 17:30:46.755 332 15571.66 644.91 57199.43 88888.00 2000-11-27 17:30:47.755 332 15571.53 645.15 57199.80 88888.00 2000-11-27 17:30:48.755 332 15571.40 644.54 57200.29 88888.00 2000-11-27 17:30:49.755 332 15571.01 643.92 57199.92 88888.00 2000-11-27 17:30:50.755 332 15571.79 644.29 57199.67 88888.00 2000-11-27 17:30:51.755 332 15571.14 643.92 57200.16 88888.00 2000-11-27 17:30:52.755 332 15570.88 644.41 57199.92 88888.00 2000-11-27 17:30:53.755 332 15570.75 644.54 57200.04 88888.00 2000-11-27 17:30:54.755 332 15570.49 644.04 57199.06 88888.00 2000-11-27 17:30:55.755 332 15570.23 643.30 57200.65 88888.00 2000-11-27 17:30:56.755 332 15570.36 643.30 57199.43 88888.00 2000-11-27 17:30:57.755 332 15570.62 643.67 57200.16 88888.00 2000-11-27 17:30:58.755 332 15570.36 643.67 57199.67 88888.00 2000-11-27 17:30:59.755 332 15570.23 643.42 57199.92 88888.00 2000-11-27 17:31:00.755 332 15570.75 643.17 57199.55 88888.00 2000-11-27 17:31:01.755 332 15570.49 643.67 57200.04 88888.00 2000-11-27 17:31:02.755 332 15570.36 643.79 57199.18 88888.00 2000-11-27 17:31:03.755 332 15570.49 643.42 57199.31 88888.00 2000-11-27 17:31:04.755 332 15570.10 643.17 57199.67 88888.00 2000-11-27 17:31:05.755 332 15570.75 643.54 57199.43 88888.00 2000-11-27 17:31:06.755 332 15571.27 643.67 57199.80 88888.00 2000-11-27 17:31:07.755 332 15571.14 643.54 57198.21 88888.00 2000-11-27 17:31:08.755 332 15570.75 643.05 57198.94 88888.00 2000-11-27 17:31:09.755 332 15571.27 643.67 57198.82 88888.00 2000-11-27 17:31:10.755 332 15570.75 642.80 57198.09 88888.00 2000-11-27 17:31:11.755 332 15571.92 643.17 57198.82 88888.00 2000-11-27 17:31:12.755 332 15571.92 643.17 57198.82 88888.00 2000-11-27 17:31:13.755 332 15572.05 643.17 57198.33 88888.00 2000-11-27 17:31:14.755 332 15571.53 643.05 57198.33 88888.00 2000-11-27 17:31:15.755 332 15571.79 643.67 57198.70 88888.00 2000-11-27 17:31:16.755 332 15571.79 643.17 57198.82 88888.00 2000-11-27 17:31:17.755 332 15572.05 643.54 57198.33 88888.00 2000-11-27 17:31:18.755 332 15571.92 644.16 57198.33 88888.00 2000-11-27 17:31:19.755 332 15571.40 643.92 57198.82 88888.00 2000-11-27 17:31:20.755 332 15571.53 643.92 57198.57 88888.00 2000-11-27 17:31:21.755 332 15572.31 643.67 57198.33 88888.00 2000-11-27 17:31:22.755 332 15571.92 644.04 57198.21 88888.00 2000-11-27 17:31:23.755 332 15572.05 644.04 57197.96 88888.00 2000-11-27 17:31:24.755 332 15571.92 644.41 57198.82 88888.00 2000-11-27 17:31:25.755 332 15572.83 644.04 57198.21 88888.00 2000-11-27 17:31:26.755 332 15572.44 644.29 57198.21 88888.00 2000-11-27 17:31:27.755 332 15572.83 644.04 57198.57 88888.00 2000-11-27 17:31:28.755 332 15572.70 643.92 57198.33 88888.00 2000-11-27 17:31:29.755 332 15572.05 643.92 57198.70 88888.00 2000-11-27 17:31:30.755 332 15572.83 644.29 57198.21 88888.00 2000-11-27 17:31:31.755 332 15573.35 643.79 57198.33 88888.00 2000-11-27 17:31:32.755 332 15572.57 644.04 57198.82 88888.00 2000-11-27 17:31:33.755 332 15572.05 643.79 57198.94 88888.00 2000-11-27 17:31:34.755 332 15572.96 643.92 57198.57 88888.00 2000-11-27 17:31:35.755 332 15572.96 643.54 57198.21 88888.00 2000-11-27 17:31:36.755 332 15573.35 643.30 57198.09 88888.00 2000-11-27 17:31:37.755 332 15572.83 643.67 57198.70 88888.00 2000-11-27 17:31:38.755 332 15572.44 643.54 57199.06 88888.00 2000-11-27 17:31:39.755 332 15572.31 643.67 57198.82 88888.00 2000-11-27 17:31:40.755 332 15573.48 642.18 57199.18 88888.00 2000-11-27 17:31:41.755 332 15572.96 642.55 57199.18 88888.00 2000-11-27 17:31:42.755 332 15571.92 642.18 57198.82 88888.00 2000-11-27 17:31:43.755 332 15572.83 642.18 57198.94 88888.00 2000-11-27 17:31:44.755 332 15571.92 641.93 57199.06 88888.00 2000-11-27 17:31:45.755 332 15571.79 641.32 57198.70 88888.00 2000-11-27 17:31:46.755 332 15572.44 642.06 57199.18 88888.00 2000-11-27 17:31:47.755 332 15572.96 641.07 57198.57 88888.00 2000-11-27 17:31:48.755 332 15572.44 641.32 57198.33 88888.00 2000-11-27 17:31:49.755 332 15572.57 641.56 57198.57 88888.00 2000-11-27 17:31:50.755 332 15572.44 641.81 57198.82 88888.00 2000-11-27 17:31:51.755 332 15572.70 641.56 57199.18 88888.00 2000-11-27 17:31:52.755 332 15572.57 640.82 57199.31 88888.00 2000-11-27 17:31:53.755 332 15571.92 641.56 57198.82 88888.00 2000-11-27 17:31:54.755 332 15572.83 641.44 57199.18 88888.00 2000-11-27 17:31:55.755 332 15573.35 640.82 57199.43 88888.00 2000-11-27 17:31:56.755 332 15573.22 640.94 57199.43 88888.00 2000-11-27 17:31:57.755 332 15573.48 641.19 57199.55 88888.00 2000-11-27 17:31:58.755 332 15573.22 640.82 57198.82 88888.00 2000-11-27 17:31:59.755 332 15572.96 641.19 57199.55 88888.00 2000-11-27 17:32:00.755 332 15573.48 641.07 57198.33 88888.00 2000-11-27 17:32:01.755 332 15574.00 641.19 57199.31 88888.00 2000-11-27 17:32:02.755 332 15573.48 640.82 57199.67 88888.00 2000-11-27 17:32:03.755 332 15573.61 640.94 57199.06 88888.00 2000-11-27 17:32:04.755 332 15573.61 640.20 57198.45 88888.00 2000-11-27 17:32:05.755 332 15575.04 640.20 57199.18 88888.00 2000-11-27 17:32:06.755 332 15575.29 640.32 57199.18 88888.00 2000-11-27 17:32:07.755 332 15574.77 640.57 57199.43 88888.00 2000-11-27 17:32:08.755 332 15575.04 639.95 57199.18 88888.00 2000-11-27 17:32:09.755 332 15575.55 639.70 57198.94 88888.00 2000-11-27 17:32:10.755 332 15575.94 639.70 57198.94 88888.00 2000-11-27 17:32:11.755 332 15576.07 639.70 57199.18 88888.00 2000-11-27 17:32:12.755 332 15575.42 639.58 57199.43 88888.00 2000-11-27 17:32:13.755 332 15575.81 639.83 57199.55 88888.00 2000-11-27 17:32:14.755 332 15576.33 639.95 57198.94 88888.00 2000-11-27 17:32:15.755 332 15576.07 638.71 57198.82 88888.00 2000-11-27 17:32:16.755 332 15577.37 638.59 57198.94 88888.00 2000-11-27 17:32:17.755 332 15577.24 638.96 57199.67 88888.00 2000-11-27 17:32:18.755 332 15576.98 638.59 57200.04 88888.00 2000-11-27 17:32:19.755 332 15577.11 637.85 57199.31 88888.00 2000-11-27 17:32:20.755 332 15577.11 637.72 57199.55 88888.00 2000-11-27 17:32:21.755 332 15576.59 637.85 57199.31 88888.00 2000-11-27 17:32:22.755 332 15577.24 637.35 57199.43 88888.00 2000-11-27 17:32:23.755 332 15576.59 638.22 57199.80 88888.00 2000-11-27 17:32:24.755 332 15576.72 637.23 57199.43 88888.00 2000-11-27 17:32:25.755 332 15577.76 636.98 57199.31 88888.00 2000-11-27 17:32:26.755 332 15577.37 636.73 57199.43 88888.00 2000-11-27 17:32:27.755 332 15577.50 636.24 57199.67 88888.00 2000-11-27 17:32:28.755 332 15576.85 636.36 57200.16 88888.00 2000-11-27 17:32:29.755 332 15577.11 635.99 57199.67 88888.00 2000-11-27 17:32:30.755 332 15577.37 635.25 57199.92 88888.00 2000-11-27 17:32:31.755 332 15576.46 635.99 57199.67 88888.00 2000-11-27 17:32:32.755 332 15577.37 636.24 57200.04 88888.00 2000-11-27 17:32:33.755 332 15577.37 635.37 57198.82 88888.00 2000-11-27 17:32:34.755 332 15576.98 635.49 57200.65 88888.00 2000-11-27 17:32:35.755 332 15576.33 635.99 57200.16 88888.00 2000-11-27 17:32:36.755 332 15576.98 635.99 57199.80 88888.00 2000-11-27 17:32:37.755 332 15576.59 635.87 57200.41 88888.00 2000-11-27 17:32:38.755 332 15576.98 635.37 57200.16 88888.00 2000-11-27 17:32:39.755 332 15577.76 636.24 57200.04 88888.00 2000-11-27 17:32:40.755 332 15576.85 636.48 57199.92 88888.00 2000-11-27 17:32:41.755 332 15576.46 636.11 57199.92 88888.00 2000-11-27 17:32:42.755 332 15576.98 636.86 57200.16 88888.00 2000-11-27 17:32:43.755 332 15576.20 636.98 57200.29 88888.00 2000-11-27 17:32:44.755 332 15577.37 637.10 57200.65 88888.00 2000-11-27 17:32:45.755 332 15576.98 637.35 57200.16 88888.00 2000-11-27 17:32:46.755 332 15577.24 637.85 57200.53 88888.00 2000-11-27 17:32:47.755 332 15577.50 637.85 57200.29 88888.00 2000-11-27 17:32:48.755 332 15576.98 637.35 57200.29 88888.00 2000-11-27 17:32:49.755 332 15577.24 638.09 57199.80 88888.00 2000-11-27 17:32:50.755 332 15576.85 638.84 57201.26 88888.00 2000-11-27 17:32:51.755 332 15577.37 638.47 57200.04 88888.00 2000-11-27 17:32:52.755 332 15576.98 638.59 57200.77 88888.00 2000-11-27 17:32:53.755 332 15577.50 639.09 57200.89 88888.00 2000-11-27 17:32:54.755 332 15576.85 639.70 57200.77 88888.00 2000-11-27 17:32:55.755 332 15576.46 638.59 57200.16 88888.00 2000-11-27 17:32:56.755 332 15576.33 639.21 57200.65 88888.00 2000-11-27 17:32:57.755 332 15576.59 639.83 57200.41 88888.00 2000-11-27 17:32:58.755 332 15576.46 640.20 57200.65 88888.00 2000-11-27 17:32:59.755 332 15576.46 640.82 57201.02 88888.00 2000-11-27 17:33:00.755 332 15576.46 640.57 57200.41 88888.00 2000-11-27 17:33:01.755 332 15576.20 640.57 57201.02 88888.00 2000-11-27 17:33:02.755 332 15575.94 640.94 57200.53 88888.00 2000-11-27 17:33:03.755 332 15575.55 640.94 57201.14 88888.00 2000-11-27 17:33:04.755 332 15576.46 640.82 57200.65 88888.00 2000-11-27 17:33:05.755 332 15575.29 640.94 57200.53 88888.00 2000-11-27 17:33:06.755 332 15575.94 640.94 57200.53 88888.00 2000-11-27 17:33:07.755 332 15576.85 640.94 57201.02 88888.00 2000-11-27 17:33:08.755 332 15576.46 640.94 57201.26 88888.00 2000-11-27 17:33:09.755 332 15575.94 641.44 57200.65 88888.00 2000-11-27 17:33:10.755 332 15576.46 640.82 57200.77 88888.00 2000-11-27 17:33:11.755 332 15577.11 641.32 57201.14 88888.00 2000-11-27 17:33:12.755 332 15576.72 641.32 57201.39 88888.00 2000-11-27 17:33:13.755 332 15577.50 640.94 57201.02 88888.00 2000-11-27 17:33:14.755 332 15576.33 641.93 57201.02 88888.00 2000-11-27 17:33:15.755 332 15576.72 642.31 57201.14 88888.00 2000-11-27 17:33:16.755 332 15577.50 641.56 57201.14 88888.00 2000-11-27 17:33:17.755 332 15577.37 641.93 57201.51 88888.00 2000-11-27 17:33:18.755 332 15577.50 641.81 57201.51 88888.00 2000-11-27 17:33:19.755 332 15577.63 642.43 57201.39 88888.00 2000-11-27 17:33:20.755 332 15577.50 642.06 57201.88 88888.00 2000-11-27 17:33:21.755 332 15578.15 641.81 57200.77 88888.00 2000-11-27 17:33:22.755 332 15577.89 642.31 57201.51 88888.00 2000-11-27 17:33:23.755 332 15578.15 641.81 57201.63 88888.00 2000-11-27 17:33:24.755 332 15578.28 642.18 57201.39 88888.00 2000-11-27 17:33:25.755 332 15578.67 642.68 57201.39 88888.00 2000-11-27 17:33:26.755 332 15578.67 641.81 57202.73 88888.00 2000-11-27 17:33:27.755 332 15578.80 642.18 57202.12 88888.00 2000-11-27 17:33:28.755 332 15579.06 642.55 57201.51 88888.00 2000-11-27 17:33:29.755 332 15579.84 642.43 57202.00 88888.00 2000-11-27 17:33:30.755 332 15579.45 642.31 57202.36 88888.00 2000-11-27 17:33:31.755 332 15580.49 642.55 57202.61 88888.00 2000-11-27 17:33:32.755 332 15580.36 642.43 57202.85 88888.00 2000-11-27 17:33:33.755 332 15580.75 642.68 57202.12 88888.00 2000-11-27 17:33:34.755 332 15580.62 642.80 57201.51 88888.00 2000-11-27 17:33:35.755 332 15580.75 642.55 57202.48 88888.00 2000-11-27 17:33:36.755 332 15581.40 642.55 57202.85 88888.00 2000-11-27 17:33:37.755 332 15581.79 642.68 57202.48 88888.00 2000-11-27 17:33:38.755 332 15582.18 642.93 57201.88 88888.00 2000-11-27 17:33:39.755 332 15582.83 643.30 57202.61 88888.00 2000-11-27 17:33:40.755 332 15582.96 642.18 57202.61 88888.00 2000-11-27 17:33:41.755 332 15584.13 643.05 57202.98 88888.00 2000-11-27 17:33:42.755 332 15584.13 642.18 57202.48 88888.00 2000-11-27 17:33:43.755 332 15584.26 642.55 57202.61 88888.00 2000-11-27 17:33:44.755 332 15584.91 642.55 57202.73 88888.00 2000-11-27 17:33:45.755 332 15585.17 642.18 57202.98 88888.00 2000-11-27 17:33:46.755 332 15585.69 642.80 57203.71 88888.00 2000-11-27 17:33:47.755 332 15585.69 642.18 57203.34 88888.00 2000-11-27 17:33:48.755 332 15586.34 642.31 57202.36 88888.00 2000-11-27 17:33:49.755 332 15586.73 642.06 57203.22 88888.00 2000-11-27 17:33:50.755 332 15587.12 641.81 57204.20 88888.00 2000-11-27 17:33:51.755 332 15588.29 642.18 57203.59 88888.00 2000-11-27 17:33:52.755 332 15588.29 641.56 57204.07 88888.00 2000-11-27 17:33:53.755 332 15588.68 641.44 57203.95 88888.00 2000-11-27 17:33:54.755 332 15588.81 642.06 57204.44 88888.00 2000-11-27 17:33:55.755 332 15589.33 641.07 57204.20 88888.00 2000-11-27 17:33:56.755 332 15589.72 641.93 57204.56 88888.00 2000-11-27 17:33:57.755 332 15590.63 640.82 57204.81 88888.00 2000-11-27 17:33:58.755 332 15590.50 640.70 57204.44 88888.00 2000-11-27 17:33:59.755 332 15591.28 639.83 57204.93 88888.00 2000-11-27 17:34:00.755 332 15591.80 639.95 57204.56 88888.00 2000-11-27 17:34:01.755 332 15592.06 639.83 57204.44 88888.00 2000-11-27 17:34:02.755 332 15592.83 639.83 57205.66 88888.00 2000-11-27 17:34:03.755 332 15592.96 639.46 57205.30 88888.00 2000-11-27 17:34:04.755 332 15593.35 639.70 57204.93 88888.00 2000-11-27 17:34:05.755 332 15594.00 639.70 57205.54 88888.00 2000-11-27 17:34:06.755 332 15594.91 639.70 57205.42 88888.00 2000-11-27 17:34:07.755 332 15594.91 639.95 57206.03 88888.00 2000-11-27 17:34:08.755 332 15595.56 638.84 57205.42 88888.00 2000-11-27 17:34:09.755 332 15595.82 639.21 57205.66 88888.00 2000-11-27 17:34:10.755 332 15595.95 638.47 57206.52 88888.00 2000-11-27 17:34:11.755 332 15596.47 638.71 57206.52 88888.00 2000-11-27 17:34:12.755 332 15597.12 639.09 57206.77 88888.00 2000-11-27 17:34:13.755 332 15597.51 638.47 57206.64 88888.00 2000-11-27 17:34:14.755 332 15597.64 638.71 57206.89 88888.00 2000-11-27 17:34:15.755 332 15599.07 638.22 57207.25 88888.00 2000-11-27 17:34:16.755 332 15598.55 638.59 57207.01 88888.00 2000-11-27 17:34:17.755 332 15599.72 638.22 57207.01 88888.00 2000-11-27 17:34:18.755 332 15598.81 638.47 57207.62 88888.00 2000-11-27 17:34:19.755 332 15599.59 638.22 57206.77 88888.00 2000-11-27 17:34:20.755 332 15600.37 638.09 57207.74 88888.00 2000-11-27 17:34:21.755 332 15599.85 637.97 57207.38 88888.00 2000-11-27 17:34:22.755 332 15601.15 638.09 57208.36 88888.00 2000-11-27 17:34:23.755 332 15599.98 638.09 57207.62 88888.00 2000-11-27 17:34:24.755 332 15600.37 638.09 57208.36 88888.00 2000-11-27 17:34:25.755 332 15601.15 637.97 57207.99 88888.00 2000-11-27 17:34:26.755 332 15601.41 637.10 57207.99 88888.00 2000-11-27 17:34:27.755 332 15602.06 637.60 57208.36 88888.00 2000-11-27 17:34:28.755 332 15602.06 636.61 57208.96 88888.00 2000-11-27 17:34:29.755 332 15602.84 636.61 57208.84 88888.00 2000-11-27 17:34:30.755 332 15601.80 636.48 57209.82 88888.00 2000-11-27 17:34:31.755 332 15602.32 636.98 57209.09 88888.00 2000-11-27 17:34:32.755 332 15602.58 636.48 57209.58 88888.00 2000-11-27 17:34:33.755 332 15603.23 635.87 57209.70 88888.00 2000-11-27 17:34:34.755 332 15602.71 635.87 57209.58 88888.00 2000-11-27 17:34:35.755 332 15602.97 636.24 57209.82 88888.00 2000-11-27 17:34:36.755 332 15603.23 635.87 57210.07 88888.00 2000-11-27 17:34:37.755 332 15603.36 635.25 57210.31 88888.00 2000-11-27 17:34:38.755 332 15603.75 635.49 57210.31 88888.00 2000-11-27 17:34:39.755 332 15603.36 635.74 57209.95 88888.00 2000-11-27 17:34:40.755 332 15603.36 635.62 57210.31 88888.00 2000-11-27 17:34:41.755 332 15602.97 635.25 57210.31 88888.00 2000-11-27 17:34:42.755 332 15604.01 635.00 57211.04 88888.00 2000-11-27 17:34:43.755 332 15603.62 634.75 57210.43 88888.00 2000-11-27 17:34:44.755 332 15604.27 634.63 57211.17 88888.00 2000-11-27 17:34:45.755 332 15603.88 634.26 57210.92 88888.00 2000-11-27 17:34:46.755 332 15604.40 634.50 57211.04 88888.00 2000-11-27 17:34:47.755 332 15603.49 634.38 57210.43 88888.00 2000-11-27 17:34:48.755 332 15604.14 633.64 57211.04 88888.00 2000-11-27 17:34:49.755 332 15604.14 634.13 57211.54 88888.00 2000-11-27 17:34:50.755 332 15604.27 633.88 57210.68 88888.00 2000-11-27 17:34:51.755 332 15604.40 633.39 57211.54 88888.00 2000-11-27 17:34:52.755 332 15603.75 633.51 57211.90 88888.00 2000-11-27 17:34:53.755 332 15604.40 633.64 57212.02 88888.00 2000-11-27 17:34:54.755 332 15604.14 632.77 57211.90 88888.00 2000-11-27 17:34:55.755 332 15604.27 633.02 57211.78 88888.00 2000-11-27 17:34:56.755 332 15604.53 632.65 57212.27 88888.00 2000-11-27 17:34:57.755 332 15604.27 632.65 57211.78 88888.00 2000-11-27 17:34:58.755 332 15604.14 632.65 57212.51 88888.00 2000-11-27 17:34:59.755 332 15604.01 632.52 57212.39 88888.00 2000-11-27 17:35:00.755 332 15604.66 632.77 57212.76 88888.00 2000-11-27 17:35:01.755 332 15603.88 632.15 57211.90 88888.00 2000-11-27 17:35:02.755 332 15604.53 632.15 57212.39 88888.00 2000-11-27 17:35:03.755 332 15604.53 632.27 57212.63 88888.00 2000-11-27 17:35:04.755 332 15604.66 632.27 57212.27 88888.00 2000-11-27 17:35:05.755 332 15604.53 632.40 57212.14 88888.00 2000-11-27 17:35:06.755 332 15603.62 631.65 57213.12 88888.00 2000-11-27 17:35:07.755 332 15603.49 631.90 57212.76 88888.00 2000-11-27 17:35:08.755 332 15604.53 632.15 57213.25 88888.00 2000-11-27 17:35:09.755 332 15603.49 631.78 57212.88 88888.00 2000-11-27 17:35:10.755 332 15603.88 632.27 57212.88 88888.00 2000-11-27 17:35:11.755 332 15603.88 630.79 57212.88 88888.00 2000-11-27 17:35:12.755 332 15602.58 631.53 57212.63 88888.00 2000-11-27 17:35:13.755 332 15602.97 631.04 57213.37 88888.00 2000-11-27 17:35:14.755 332 15602.84 631.04 57213.37 88888.00 2000-11-27 17:35:15.755 332 15603.23 630.91 57213.49 88888.00 2000-11-27 17:35:16.755 332 15602.58 631.04 57213.00 88888.00 2000-11-27 17:35:17.755 332 15602.71 630.54 57213.00 88888.00 2000-11-27 17:35:18.755 332 15602.32 630.54 57213.86 88888.00 2000-11-27 17:35:19.755 332 15601.93 630.42 57214.10 88888.00 2000-11-27 17:35:20.755 332 15601.54 630.54 57213.86 88888.00 2000-11-27 17:35:21.755 332 15601.02 630.04 57213.49 88888.00 2000-11-27 17:35:22.755 332 15601.54 630.29 57213.98 88888.00 2000-11-27 17:35:23.755 332 15601.15 630.04 57214.34 88888.00 2000-11-27 17:35:24.755 332 15600.50 630.04 57213.73 88888.00 2000-11-27 17:35:25.755 332 15601.02 630.17 57213.98 88888.00 2000-11-27 17:35:26.755 332 15600.50 630.17 57214.10 88888.00 2000-11-27 17:35:27.755 332 15600.11 630.54 57213.86 88888.00 2000-11-27 17:35:28.755 332 15599.46 630.04 57213.73 88888.00 2000-11-27 17:35:29.755 332 15599.98 630.42 57214.10 88888.00 2000-11-27 17:35:30.755 332 15599.46 629.92 57214.59 88888.00 2000-11-27 17:35:31.755 332 15599.59 630.42 57214.10 88888.00 2000-11-27 17:35:32.755 332 15598.94 630.29 57213.73 88888.00 2000-11-27 17:35:33.755 332 15599.85 630.04 57214.22 88888.00 2000-11-27 17:35:34.755 332 15598.29 629.80 57213.73 88888.00 2000-11-27 17:35:35.755 332 15598.29 630.17 57214.59 88888.00 2000-11-27 17:35:36.755 332 15598.68 629.80 57214.34 88888.00 2000-11-27 17:35:37.755 332 15598.16 630.04 57213.61 88888.00 2000-11-27 17:35:38.755 332 15597.77 629.55 57214.34 88888.00 2000-11-27 17:35:39.755 332 15597.90 629.92 57213.86 88888.00 2000-11-27 17:35:40.755 332 15597.25 629.55 57213.98 88888.00 2000-11-27 17:35:41.755 332 15597.90 630.42 57214.34 88888.00 2000-11-27 17:35:42.755 332 15597.90 630.17 57213.98 88888.00 2000-11-27 17:35:43.755 332 15595.95 629.43 57213.73 88888.00 2000-11-27 17:35:44.755 332 15596.47 629.18 57214.34 88888.00 2000-11-27 17:35:45.755 332 15596.99 629.30 57214.22 88888.00 2000-11-27 17:35:46.755 332 15595.95 629.67 57213.98 88888.00 2000-11-27 17:35:47.755 332 15596.08 629.55 57214.71 88888.00 2000-11-27 17:35:48.755 332 15595.17 629.43 57214.10 88888.00 2000-11-27 17:35:49.755 332 15595.04 629.18 57214.22 88888.00 2000-11-27 17:35:50.755 332 15595.04 629.30 57214.22 88888.00 2000-11-27 17:35:51.755 332 15594.65 629.18 57213.98 88888.00 2000-11-27 17:35:52.755 332 15594.52 628.81 57213.86 88888.00 2000-11-27 17:35:53.755 332 15594.52 628.56 57214.22 88888.00 2000-11-27 17:35:54.755 332 15594.13 628.56 57214.22 88888.00 2000-11-27 17:35:55.755 332 15594.13 628.81 57214.34 88888.00 2000-11-27 17:35:56.755 332 15593.09 629.05 57214.34 88888.00 2000-11-27 17:35:57.755 332 15593.35 628.81 57213.73 88888.00 2000-11-27 17:35:58.755 332 15593.48 628.43 57213.98 88888.00 2000-11-27 17:35:59.755 332 15592.71 628.43 57213.86 88888.00 2000-11-27 17:36:00.755 332 15592.19 627.94 57214.22 88888.00 2000-11-27 17:36:01.755 332 15591.67 628.68 57213.49 88888.00 2000-11-27 17:36:02.755 332 15591.54 628.56 57213.61 88888.00 2000-11-27 17:36:03.755 332 15590.50 628.56 57213.49 88888.00 2000-11-27 17:36:04.755 332 15591.02 628.31 57213.73 88888.00 2000-11-27 17:36:05.755 332 15590.76 628.31 57213.73 88888.00 2000-11-27 17:36:06.755 332 15589.72 628.19 57213.25 88888.00 2000-11-27 17:36:07.755 332 15589.07 628.93 57212.88 88888.00 2000-11-27 17:36:08.755 332 15589.59 627.94 57213.25 88888.00 2000-11-27 17:36:09.755 332 15589.20 627.44 57213.00 88888.00 2000-11-27 17:36:10.755 332 15588.68 628.31 57213.00 88888.00 2000-11-27 17:36:11.755 332 15588.03 627.94 57212.76 88888.00 2000-11-27 17:36:12.755 332 15587.77 628.19 57212.88 88888.00 2000-11-27 17:36:13.755 332 15587.77 627.81 57212.63 88888.00 2000-11-27 17:36:14.755 332 15587.90 628.56 57212.76 88888.00 2000-11-27 17:36:15.755 332 15587.25 627.81 57212.76 88888.00 2000-11-27 17:36:16.755 332 15586.99 628.31 57211.66 88888.00 2000-11-27 17:36:17.755 332 15586.47 627.57 57211.90 88888.00 2000-11-27 17:36:18.755 332 15586.47 628.06 57212.14 88888.00 2000-11-27 17:36:19.755 332 15585.69 628.06 57212.14 88888.00 2000-11-27 17:36:20.755 332 15586.21 628.06 57212.51 88888.00 2000-11-27 17:36:21.755 332 15585.43 627.32 57211.78 88888.00 2000-11-27 17:36:22.755 332 15584.78 627.81 57211.90 88888.00 2000-11-27 17:36:23.755 332 15584.65 627.69 57211.04 88888.00 2000-11-27 17:36:24.755 332 15584.78 627.81 57211.41 88888.00 2000-11-27 17:36:25.755 332 15584.26 628.31 57211.29 88888.00 2000-11-27 17:36:26.755 332 15583.48 627.44 57211.17 88888.00 2000-11-27 17:36:27.755 332 15584.13 628.06 57210.19 88888.00 2000-11-27 17:36:28.755 332 15583.61 628.43 57210.68 88888.00 2000-11-27 17:36:29.755 332 15583.09 628.68 57210.43 88888.00 2000-11-27 17:36:30.755 332 15583.35 627.81 57210.31 88888.00 2000-11-27 17:36:31.755 332 15583.48 628.31 57210.80 88888.00 2000-11-27 17:36:32.755 332 15582.96 627.44 57209.82 88888.00 2000-11-27 17:36:33.755 332 15583.09 628.19 57210.55 88888.00 2000-11-27 17:36:34.755 332 15582.44 628.43 57209.33 88888.00 2000-11-27 17:36:35.755 332 15582.83 628.19 57210.92 88888.00 2000-11-27 17:36:36.755 332 15582.57 628.06 57209.45 88888.00 2000-11-27 17:36:37.755 332 15581.79 628.68 57209.45 88888.00 2000-11-27 17:36:38.755 332 15581.79 627.94 57209.21 88888.00 2000-11-27 17:36:39.755 332 15581.79 628.43 57209.21 88888.00 2000-11-27 17:36:40.755 332 15581.92 628.19 57209.09 88888.00 2000-11-27 17:36:41.755 332 15581.40 627.94 57209.58 88888.00 2000-11-27 17:36:42.755 332 15581.66 628.31 57208.84 88888.00 2000-11-27 17:36:43.755 332 15581.14 628.43 57209.70 88888.00 2000-11-27 17:36:44.755 332 15580.88 628.43 57208.84 88888.00 2000-11-27 17:36:45.755 332 15581.01 627.57 57208.11 88888.00 2000-11-27 17:36:46.755 332 15580.62 628.56 57208.96 88888.00 2000-11-27 17:36:47.755 332 15580.88 628.81 57208.60 88888.00 2000-11-27 17:36:48.755 332 15580.75 628.43 57208.23 88888.00 2000-11-27 17:36:49.755 332 15581.01 628.31 57208.11 88888.00 2000-11-27 17:36:50.755 332 15580.10 628.31 57208.48 88888.00 2000-11-27 17:36:51.755 332 15579.84 627.69 57208.11 88888.00 2000-11-27 17:36:52.755 332 15579.97 628.56 57208.48 88888.00 2000-11-27 17:36:53.755 332 15579.84 628.19 57207.13 88888.00 2000-11-27 17:36:54.755 332 15579.45 628.81 57207.62 88888.00 2000-11-27 17:36:55.755 332 15579.06 627.94 57207.74 88888.00 2000-11-27 17:36:56.755 332 15579.06 628.56 57207.13 88888.00 2000-11-27 17:36:57.755 332 15579.32 628.19 57207.13 88888.00 2000-11-27 17:36:58.755 332 15579.58 628.06 57207.13 88888.00 2000-11-27 17:36:59.755 332 15579.19 628.06 57207.50 88888.00 2000-11-27 17:37:00.755 332 15578.54 628.31 57207.25 88888.00 2000-11-27 17:37:01.755 332 15579.19 628.06 57207.38 88888.00 2000-11-27 17:37:02.755 332 15579.45 627.94 57207.25 88888.00 2000-11-27 17:37:03.755 332 15579.06 628.68 57206.64 88888.00 2000-11-27 17:37:04.755 332 15578.54 628.06 57206.89 88888.00 2000-11-27 17:37:05.755 332 15578.80 627.94 57206.64 88888.00 2000-11-27 17:37:06.755 332 15578.67 627.81 57207.13 88888.00 2000-11-27 17:37:07.755 332 15578.54 627.94 57206.89 88888.00 2000-11-27 17:37:08.755 332 15578.41 627.94 57206.03 88888.00 2000-11-27 17:37:09.755 332 15578.67 627.94 57207.01 88888.00 2000-11-27 17:37:10.755 332 15578.02 628.06 57206.52 88888.00 2000-11-27 17:37:11.755 332 15577.37 628.06 57206.15 88888.00 2000-11-27 17:37:12.755 332 15578.93 627.81 57206.03 88888.00 2000-11-27 17:37:13.755 332 15579.19 627.57 57206.15 88888.00 2000-11-27 17:37:14.755 332 15577.63 627.44 57205.79 88888.00 2000-11-27 17:37:15.755 332 15578.15 627.81 57206.64 88888.00 2000-11-27 17:37:16.755 332 15577.63 627.69 57205.79 88888.00 2000-11-27 17:37:17.755 332 15577.63 628.19 57206.15 88888.00 2000-11-27 17:37:18.755 332 15578.02 627.57 57205.42 88888.00 2000-11-27 17:37:19.755 332 15577.89 627.32 57206.28 88888.00 2000-11-27 17:37:20.755 332 15577.37 627.57 57206.03 88888.00 2000-11-27 17:37:21.755 332 15577.89 627.69 57205.91 88888.00 2000-11-27 17:37:22.755 332 15578.15 628.06 57206.03 88888.00 2000-11-27 17:37:23.755 332 15577.63 627.69 57205.79 88888.00 2000-11-27 17:37:24.755 332 15577.76 627.94 57206.28 88888.00 2000-11-27 17:37:25.755 332 15576.98 627.44 57205.79 88888.00 2000-11-27 17:37:26.755 332 15578.28 627.07 57206.03 88888.00 2000-11-27 17:37:27.755 332 15577.50 627.44 57205.18 88888.00 2000-11-27 17:37:28.755 332 15578.15 627.32 57205.42 88888.00 2000-11-27 17:37:29.755 332 15578.54 627.57 57206.03 88888.00 2000-11-27 17:37:30.755 332 15577.63 627.69 57205.54 88888.00 2000-11-27 17:37:31.755 332 15577.24 627.81 57205.18 88888.00 2000-11-27 17:37:32.755 332 15577.63 627.81 57205.30 88888.00 2000-11-27 17:37:33.755 332 15577.11 628.31 57205.79 88888.00 2000-11-27 17:37:34.755 332 15577.89 627.69 57205.54 88888.00 2000-11-27 17:37:35.755 332 15578.02 627.69 57205.54 88888.00 2000-11-27 17:37:36.755 332 15577.63 627.69 57205.05 88888.00 2000-11-27 17:37:37.755 332 15577.50 627.57 57205.91 88888.00 2000-11-27 17:37:38.755 332 15577.37 628.19 57205.42 88888.00 2000-11-27 17:37:39.755 332 15577.89 628.56 57205.18 88888.00 2000-11-27 17:37:40.755 332 15578.02 628.43 57205.54 88888.00 2000-11-27 17:37:41.755 332 15577.76 628.31 57205.54 88888.00 2000-11-27 17:37:42.755 332 15577.89 628.06 57204.81 88888.00 2000-11-27 17:37:43.755 332 15577.50 627.94 57205.05 88888.00 2000-11-27 17:37:44.755 332 15578.15 628.43 57204.69 88888.00 2000-11-27 17:37:45.755 332 15577.76 627.81 57205.42 88888.00 2000-11-27 17:37:46.755 332 15577.89 628.31 57204.93 88888.00 2000-11-27 17:37:47.755 332 15577.76 628.56 57205.18 88888.00 2000-11-27 17:37:48.755 332 15577.50 628.31 57205.42 88888.00 2000-11-27 17:37:49.755 332 15578.15 628.06 57205.42 88888.00 2000-11-27 17:37:50.755 332 15577.37 628.93 57205.66 88888.00 2000-11-27 17:37:51.755 332 15577.50 629.18 57205.30 88888.00 2000-11-27 17:37:52.755 332 15578.02 628.56 57205.05 88888.00 2000-11-27 17:37:53.755 332 15577.37 627.94 57205.54 88888.00 2000-11-27 17:37:54.755 332 15577.63 629.05 57205.05 88888.00 2000-11-27 17:37:55.755 332 15577.63 628.31 57205.18 88888.00 2000-11-27 17:37:56.755 332 15577.24 628.43 57204.56 88888.00 2000-11-27 17:37:57.755 332 15577.89 628.06 57205.42 88888.00 2000-11-27 17:37:58.755 332 15576.98 628.43 57204.81 88888.00 2000-11-27 17:37:59.755 332 15576.46 628.68 57204.93 88888.00 2000-11-27 17:38:00.755 332 15577.24 628.81 57205.05 88888.00 2000-11-27 17:38:01.755 332 15577.63 628.06 57205.18 88888.00 2000-11-27 17:38:02.755 332 15577.24 628.19 57205.30 88888.00 2000-11-27 17:38:03.755 332 15577.24 628.93 57204.93 88888.00 2000-11-27 17:38:04.755 332 15576.72 628.56 57204.69 88888.00 2000-11-27 17:38:05.755 332 15577.50 629.43 57204.69 88888.00 2000-11-27 17:38:06.755 332 15577.37 628.81 57205.05 88888.00 2000-11-27 17:38:07.755 332 15576.20 629.43 57204.07 88888.00 2000-11-27 17:38:08.755 332 15576.85 629.05 57204.69 88888.00 2000-11-27 17:38:09.755 332 15577.76 629.80 57204.81 88888.00 2000-11-27 17:38:10.755 332 15576.98 629.30 57203.83 88888.00 2000-11-27 17:38:11.755 332 15576.33 629.67 57204.07 88888.00 2000-11-27 17:38:12.755 332 15577.37 629.55 57204.56 88888.00 2000-11-27 17:38:13.755 332 15576.98 629.30 57204.69 88888.00 2000-11-27 17:38:14.755 332 15577.24 630.17 57204.93 88888.00 2000-11-27 17:38:15.755 332 15576.46 629.55 57204.56 88888.00 2000-11-27 17:38:16.755 332 15576.59 629.67 57204.07 88888.00 2000-11-27 17:38:17.755 332 15577.24 630.17 57204.20 88888.00 2000-11-27 17:38:18.755 332 15577.11 629.30 57204.93 88888.00 2000-11-27 17:38:19.755 332 15576.85 629.92 57205.18 88888.00 2000-11-27 17:38:20.755 332 15576.72 630.04 57204.07 88888.00 2000-11-27 17:38:21.755 332 15577.76 629.80 57203.34 88888.00 2000-11-27 17:38:22.755 332 15577.50 629.67 57204.44 88888.00 2000-11-27 17:38:23.755 332 15577.24 629.92 57204.07 88888.00 2000-11-27 17:38:24.755 332 15577.50 630.29 57203.59 88888.00 2000-11-27 17:38:25.755 332 15577.11 630.04 57204.81 88888.00 2000-11-27 17:38:26.755 332 15577.63 630.04 57204.81 88888.00 2000-11-27 17:38:27.755 332 15578.02 630.17 57204.44 88888.00 2000-11-27 17:38:28.755 332 15577.50 630.42 57204.44 88888.00 2000-11-27 17:38:29.755 332 15577.76 630.17 57204.20 88888.00 2000-11-27 17:38:30.755 332 15577.50 630.66 57204.69 88888.00 2000-11-27 17:38:31.755 332 15577.89 630.29 57204.20 88888.00 2000-11-27 17:38:32.755 332 15577.89 630.79 57204.44 88888.00 2000-11-27 17:38:33.755 332 15578.02 630.29 57204.44 88888.00 2000-11-27 17:38:34.755 332 15579.06 630.54 57204.32 88888.00 2000-11-27 17:38:35.755 332 15578.28 630.91 57204.81 88888.00 2000-11-27 17:38:36.755 332 15578.02 630.17 57204.81 88888.00 2000-11-27 17:38:37.755 332 15578.67 630.17 57204.56 88888.00 2000-11-27 17:38:38.755 332 15577.63 631.04 57204.07 88888.00 2000-11-27 17:38:39.755 332 15578.02 630.54 57204.81 88888.00 2000-11-27 17:38:40.755 332 15578.15 631.41 57204.44 88888.00 2000-11-27 17:38:41.755 332 15578.80 631.16 57204.07 88888.00 2000-11-27 17:38:42.755 332 15579.32 630.91 57204.44 88888.00 2000-11-27 17:38:43.755 332 15579.32 630.79 57204.81 88888.00 2000-11-27 17:38:44.755 332 15578.15 631.04 57203.83 88888.00 2000-11-27 17:38:45.755 332 15578.93 631.28 57204.93 88888.00 2000-11-27 17:38:46.755 332 15579.45 631.41 57204.07 88888.00 2000-11-27 17:38:47.755 332 15579.32 631.04 57204.07 88888.00 2000-11-27 17:38:48.755 332 15578.67 631.04 57204.32 88888.00 2000-11-27 17:38:49.755 332 15579.19 631.41 57204.69 88888.00 2000-11-27 17:38:50.755 332 15579.32 632.03 57204.07 88888.00 2000-11-27 17:38:51.755 332 15578.67 631.65 57203.83 88888.00 2000-11-27 17:38:52.755 332 15578.93 632.15 57204.81 88888.00 2000-11-27 17:38:53.755 332 15578.80 632.15 57203.83 88888.00 2000-11-27 17:38:54.755 332 15579.58 631.78 57203.95 88888.00 2000-11-27 17:38:55.755 332 15579.45 631.65 57203.71 88888.00 2000-11-27 17:38:56.755 332 15579.71 632.27 57204.81 88888.00 2000-11-27 17:38:57.755 332 15579.97 632.03 57204.20 88888.00 2000-11-27 17:38:58.755 332 15579.97 632.27 57204.56 88888.00 2000-11-27 17:38:59.755 332 15580.10 632.40 57205.18 88888.00 2000-11-27 17:39:00.755 332 15579.58 631.90 57204.44 88888.00 2000-11-27 17:39:01.755 332 15580.49 632.65 57203.83 88888.00 2000-11-27 17:39:02.755 332 15580.62 632.65 57203.83 88888.00 2000-11-27 17:39:03.755 332 15580.36 632.03 57204.32 88888.00 2000-11-27 17:39:04.755 332 15580.49 632.89 57204.56 88888.00 2000-11-27 17:39:05.755 332 15580.49 632.77 57204.44 88888.00 2000-11-27 17:39:06.755 332 15580.10 631.78 57204.56 88888.00 2000-11-27 17:39:07.755 332 15580.49 632.27 57204.69 88888.00 2000-11-27 17:39:08.755 332 15579.97 633.39 57204.93 88888.00 2000-11-27 17:39:09.755 332 15580.36 632.89 57204.56 88888.00 2000-11-27 17:39:10.755 332 15580.10 632.52 57204.44 88888.00 2000-11-27 17:39:11.755 332 15581.40 632.65 57204.81 88888.00 2000-11-27 17:39:12.755 332 15580.49 632.52 57205.05 88888.00 2000-11-27 17:39:13.755 332 15580.88 632.77 57204.32 88888.00 2000-11-27 17:39:14.755 332 15580.49 633.02 57205.18 88888.00 2000-11-27 17:39:15.755 332 15580.62 633.26 57204.32 88888.00 2000-11-27 17:39:16.755 332 15581.01 633.39 57204.32 88888.00 2000-11-27 17:39:17.755 332 15580.88 632.77 57205.30 88888.00 2000-11-27 17:39:18.755 332 15581.27 633.26 57205.30 88888.00 2000-11-27 17:39:19.755 332 15581.40 633.02 57204.69 88888.00 2000-11-27 17:39:20.755 332 15580.62 632.65 57205.18 88888.00 2000-11-27 17:39:21.755 332 15580.88 633.02 57204.81 88888.00 2000-11-27 17:39:22.755 332 15581.01 632.89 57205.91 88888.00 2000-11-27 17:39:23.755 332 15581.40 632.89 57204.81 88888.00 2000-11-27 17:39:24.755 332 15581.79 632.89 57204.56 88888.00 2000-11-27 17:39:25.755 332 15581.40 632.65 57204.81 88888.00 2000-11-27 17:39:26.755 332 15581.01 633.51 57204.69 88888.00 2000-11-27 17:39:27.755 332 15581.40 632.52 57204.44 88888.00 2000-11-27 17:39:28.755 332 15581.53 633.39 57205.54 88888.00 2000-11-27 17:39:29.755 332 15581.40 632.52 57205.05 88888.00 2000-11-27 17:39:30.755 332 15580.36 633.14 57205.05 88888.00 2000-11-27 17:39:31.755 332 15581.27 633.39 57205.42 88888.00 2000-11-27 17:39:32.755 332 15580.62 633.26 57205.18 88888.00 2000-11-27 17:39:33.755 332 15581.79 632.89 57205.30 88888.00 2000-11-27 17:39:34.755 332 15581.53 633.76 57205.18 88888.00 2000-11-27 17:39:35.755 332 15581.27 633.02 57205.66 88888.00 2000-11-27 17:39:36.755 332 15581.01 633.76 57204.81 88888.00 2000-11-27 17:39:37.755 332 15580.36 633.64 57204.56 88888.00 2000-11-27 17:39:38.755 332 15581.01 633.02 57205.42 88888.00 2000-11-27 17:39:39.755 332 15581.40 633.51 57205.54 88888.00 2000-11-27 17:39:40.755 332 15580.75 633.26 57205.18 88888.00 2000-11-27 17:39:41.755 332 15580.88 633.26 57204.32 88888.00 2000-11-27 17:39:42.755 332 15580.75 633.14 57205.30 88888.00 2000-11-27 17:39:43.755 332 15581.01 633.14 57205.18 88888.00 2000-11-27 17:39:44.755 332 15580.62 633.64 57205.42 88888.00 2000-11-27 17:39:45.755 332 15581.27 633.64 57205.54 88888.00 2000-11-27 17:39:46.755 332 15580.62 633.39 57205.18 88888.00 2000-11-27 17:39:47.755 332 15581.53 634.01 57205.18 88888.00 2000-11-27 17:39:48.755 332 15580.88 633.26 57205.30 88888.00 2000-11-27 17:39:49.755 332 15580.75 633.64 57206.28 88888.00 2000-11-27 17:39:50.755 332 15580.75 633.26 57206.28 88888.00 2000-11-27 17:39:51.755 332 15580.36 633.14 57205.42 88888.00 2000-11-27 17:39:52.755 332 15580.49 633.26 57205.30 88888.00 2000-11-27 17:39:53.755 332 15580.23 633.76 57205.54 88888.00 2000-11-27 17:39:54.755 332 15580.23 633.26 57205.54 88888.00 2000-11-27 17:39:55.755 332 15580.36 633.14 57205.54 88888.00 2000-11-27 17:39:56.755 332 15580.36 632.89 57204.93 88888.00 2000-11-27 17:39:57.755 332 15580.23 633.64 57205.18 88888.00 2000-11-27 17:39:58.755 332 15579.58 633.14 57205.91 88888.00 2000-11-27 17:39:59.755 332 15580.36 633.26 57205.05 88888.00 2000-11-27 17:40:00.755 332 15580.23 633.51 57205.91 88888.00 2000-11-27 17:40:01.755 332 15580.49 632.77 57205.42 88888.00 2000-11-27 17:40:02.755 332 15579.71 633.51 57204.93 88888.00 2000-11-27 17:40:03.755 332 15580.23 633.51 57205.54 88888.00 2000-11-27 17:40:04.755 332 15580.36 633.26 57205.79 88888.00 2000-11-27 17:40:05.755 332 15579.71 633.26 57205.18 88888.00 2000-11-27 17:40:06.755 332 15579.84 633.51 57205.30 88888.00 2000-11-27 17:40:07.755 332 15579.32 633.64 57205.42 88888.00 2000-11-27 17:40:08.755 332 15579.32 633.39 57205.54 88888.00 2000-11-27 17:40:09.755 332 15579.58 633.02 57204.69 88888.00 2000-11-27 17:40:10.755 332 15579.84 633.51 57205.79 88888.00 2000-11-27 17:40:11.755 332 15579.45 633.39 57206.15 88888.00 2000-11-27 17:40:12.755 332 15578.93 632.89 57205.42 88888.00 2000-11-27 17:40:13.755 332 15578.28 633.14 57205.05 88888.00 2000-11-27 17:40:14.755 332 15578.67 632.77 57205.54 88888.00 2000-11-27 17:40:15.755 332 15579.06 633.76 57205.91 88888.00 2000-11-27 17:40:16.755 332 15579.45 632.89 57205.30 88888.00 2000-11-27 17:40:17.755 332 15579.06 632.65 57204.93 88888.00 2000-11-27 17:40:18.755 332 15578.80 633.14 57205.05 88888.00 2000-11-27 17:40:19.755 332 15579.19 633.39 57205.30 88888.00 2000-11-27 17:40:20.755 332 15578.80 633.02 57205.18 88888.00 2000-11-27 17:40:21.755 332 15578.67 632.27 57204.69 88888.00 2000-11-27 17:40:22.755 332 15579.32 632.65 57205.66 88888.00 2000-11-27 17:40:23.755 332 15578.28 632.77 57204.81 88888.00 2000-11-27 17:40:24.755 332 15578.41 632.65 57204.69 88888.00 2000-11-27 17:40:25.755 332 15578.41 632.65 57205.18 88888.00 2000-11-27 17:40:26.755 332 15578.54 633.02 57204.93 88888.00 2000-11-27 17:40:27.755 332 15578.28 632.65 57204.56 88888.00 2000-11-27 17:40:28.755 332 15578.02 633.02 57204.93 88888.00 2000-11-27 17:40:29.755 332 15577.76 632.65 57205.05 88888.00 2000-11-27 17:40:30.755 332 15577.89 633.26 57205.66 88888.00 2000-11-27 17:40:31.755 332 15578.41 632.65 57204.69 88888.00 2000-11-27 17:40:32.755 332 15578.67 632.40 57204.93 88888.00 2000-11-27 17:40:33.755 332 15578.28 633.39 57204.81 88888.00 2000-11-27 17:40:34.755 332 15578.54 633.26 57205.18 88888.00 2000-11-27 17:40:35.755 332 15577.50 633.51 57204.44 88888.00 2000-11-27 17:40:36.755 332 15577.76 633.14 57204.44 88888.00 2000-11-27 17:40:37.755 332 15578.28 633.26 57204.81 88888.00 2000-11-27 17:40:38.755 332 15578.02 633.64 57204.32 88888.00 2000-11-27 17:40:39.755 332 15578.54 633.26 57204.56 88888.00 2000-11-27 17:40:40.755 332 15578.15 633.76 57204.81 88888.00 2000-11-27 17:40:41.755 332 15577.89 633.39 57203.83 88888.00 2000-11-27 17:40:42.755 332 15577.63 633.26 57204.69 88888.00 2000-11-27 17:40:43.755 332 15577.76 633.51 57204.81 88888.00 2000-11-27 17:40:44.755 332 15577.37 633.88 57204.20 88888.00 2000-11-27 17:40:45.755 332 15577.50 633.02 57204.32 88888.00 2000-11-27 17:40:46.755 332 15578.02 634.13 57204.69 88888.00 2000-11-27 17:40:47.755 332 15577.76 634.01 57204.69 88888.00 2000-11-27 17:40:48.755 332 15577.50 633.88 57204.56 88888.00 2000-11-27 17:40:49.755 332 15577.76 634.50 57204.44 88888.00 2000-11-27 17:40:50.755 332 15577.37 633.64 57204.20 88888.00 2000-11-27 17:40:51.755 332 15577.50 633.26 57204.69 88888.00 2000-11-27 17:40:52.755 332 15577.63 633.51 57204.81 88888.00 2000-11-27 17:40:53.755 332 15578.15 633.14 57204.44 88888.00 2000-11-27 17:40:54.755 332 15577.89 633.39 57203.71 88888.00 2000-11-27 17:40:55.755 332 15577.50 633.88 57203.46 88888.00 2000-11-27 17:40:56.755 332 15578.67 633.64 57204.20 88888.00 2000-11-27 17:40:57.755 332 15578.02 633.76 57204.07 88888.00 2000-11-27 17:40:58.755 332 15578.02 633.88 57203.71 88888.00 2000-11-27 17:40:59.755 332 15577.24 633.26 57204.56 88888.00 2000-11-27 17:41:00.755 332 15578.67 633.51 57204.07 88888.00 2000-11-27 17:41:01.755 332 15578.02 633.64 57203.95 88888.00 2000-11-27 17:41:02.755 332 15578.41 633.64 57204.07 88888.00 2000-11-27 17:41:03.755 332 15577.63 633.88 57204.69 88888.00 2000-11-27 17:41:04.755 332 15578.41 633.76 57204.20 88888.00 2000-11-27 17:41:05.755 332 15578.93 633.51 57203.95 88888.00 2000-11-27 17:41:06.755 332 15578.93 633.64 57203.71 88888.00 2000-11-27 17:41:07.755 332 15579.06 634.01 57203.71 88888.00 2000-11-27 17:41:08.755 332 15578.67 633.14 57203.59 88888.00 2000-11-27 17:41:09.755 332 15579.19 634.26 57203.59 88888.00 2000-11-27 17:41:10.755 332 15579.06 633.26 57204.32 88888.00 2000-11-27 17:41:11.755 332 15578.28 634.26 57203.83 88888.00 2000-11-27 17:41:12.755 332 15578.80 633.88 57203.34 88888.00 2000-11-27 17:41:13.755 332 15578.67 633.39 57203.46 88888.00 2000-11-27 17:41:14.755 332 15578.02 633.39 57203.71 88888.00 2000-11-27 17:41:15.755 332 15577.63 633.14 57204.44 88888.00 2000-11-27 17:41:16.755 332 15578.02 633.76 57203.59 88888.00 2000-11-27 17:41:17.755 332 15577.50 634.13 57204.07 88888.00 2000-11-27 17:41:18.755 332 15577.63 633.76 57204.07 88888.00 2000-11-27 17:41:19.755 332 15577.63 634.01 57203.46 88888.00 2000-11-27 17:41:20.755 332 15577.63 634.87 57204.69 88888.00 2000-11-27 17:41:21.755 332 15577.50 634.38 57203.34 88888.00 2000-11-27 17:41:22.755 332 15577.11 634.13 57203.71 88888.00 2000-11-27 17:41:23.755 332 15577.63 634.26 57203.59 88888.00 2000-11-27 17:41:24.755 332 15577.63 634.87 57203.46 88888.00 2000-11-27 17:41:25.755 332 15577.50 634.38 57204.20 88888.00 2000-11-27 17:41:26.755 332 15576.98 634.01 57202.98 88888.00 2000-11-27 17:41:27.755 332 15577.37 634.38 57203.46 88888.00 2000-11-27 17:41:28.755 332 15576.59 634.13 57203.71 88888.00 2000-11-27 17:41:29.755 332 15576.46 634.38 57203.46 88888.00 2000-11-27 17:41:30.755 332 15577.11 634.75 57203.34 88888.00 2000-11-27 17:41:31.755 332 15576.59 634.75 57202.73 88888.00 2000-11-27 17:41:32.755 332 15576.33 634.87 57203.22 88888.00 2000-11-27 17:41:33.755 332 15576.59 634.50 57203.22 88888.00 2000-11-27 17:41:34.755 332 15576.59 634.75 57202.48 88888.00 2000-11-27 17:41:35.755 332 15577.11 634.38 57203.71 88888.00 2000-11-27 17:41:36.755 332 15577.11 634.75 57203.34 88888.00 2000-11-27 17:41:37.755 332 15577.24 634.75 57202.73 88888.00 2000-11-27 17:41:38.755 332 15577.11 634.75 57202.61 88888.00 2000-11-27 17:41:39.755 332 15576.33 635.37 57203.22 88888.00 2000-11-27 17:41:40.755 332 15575.55 635.12 57202.85 88888.00 2000-11-27 17:41:41.755 332 15576.98 635.37 57203.22 88888.00 2000-11-27 17:41:42.755 332 15576.85 635.87 57203.22 88888.00 2000-11-27 17:41:43.755 332 15577.24 634.87 57202.98 88888.00 2000-11-27 17:41:44.755 332 15576.59 635.62 57203.59 88888.00 2000-11-27 17:41:45.755 332 15576.07 635.74 57203.22 88888.00 2000-11-27 17:41:46.755 332 15576.98 636.73 57202.98 88888.00 2000-11-27 17:41:47.755 332 15576.33 636.36 57203.34 88888.00 2000-11-27 17:41:48.755 332 15576.20 635.74 57203.10 88888.00 2000-11-27 17:41:49.755 332 15576.20 635.74 57202.85 88888.00 2000-11-27 17:41:50.755 332 15576.07 636.24 57202.73 88888.00 2000-11-27 17:41:51.755 332 15575.94 636.11 57203.22 88888.00 2000-11-27 17:41:52.755 332 15576.07 636.36 57202.98 88888.00 2000-11-27 17:41:53.755 332 15576.33 636.61 57202.36 88888.00 2000-11-27 17:41:54.755 332 15575.17 637.48 57202.85 88888.00 2000-11-27 17:41:55.755 332 15575.29 636.61 57202.85 88888.00 2000-11-27 17:41:56.755 332 15575.55 637.35 57202.98 88888.00 2000-11-27 17:41:57.755 332 15575.55 637.10 57202.36 88888.00 2000-11-27 17:41:58.755 332 15574.64 637.60 57203.22 88888.00 2000-11-27 17:41:59.755 332 15575.42 637.60 57202.12 88888.00 2000-11-27 17:42:00.755 332 15575.68 637.23 57202.61 88888.00 2000-11-27 17:42:01.755 332 15576.07 637.48 57202.36 88888.00 2000-11-27 17:42:02.755 332 15576.20 637.85 57203.10 88888.00 2000-11-27 17:42:03.755 332 15575.81 637.35 57202.48 88888.00 2000-11-27 17:42:04.755 332 15574.91 637.97 57202.61 88888.00 2000-11-27 17:42:05.755 332 15574.91 638.22 57202.73 88888.00 2000-11-27 17:42:06.755 332 15574.91 637.97 57202.36 88888.00 2000-11-27 17:42:07.755 332 15575.17 638.47 57202.24 88888.00 2000-11-27 17:42:08.755 332 15575.29 638.96 57202.36 88888.00 2000-11-27 17:42:09.755 332 15574.91 639.33 57202.98 88888.00 2000-11-27 17:42:10.755 332 15575.17 638.96 57202.36 88888.00 2000-11-27 17:42:11.755 332 15575.04 639.46 57202.12 88888.00 2000-11-27 17:42:12.755 332 15575.04 639.95 57202.48 88888.00 2000-11-27 17:42:13.755 332 15575.04 640.32 57202.61 88888.00 2000-11-27 17:42:14.755 332 15574.38 639.70 57201.63 88888.00 2000-11-27 17:42:15.755 332 15574.38 640.70 57201.75 88888.00 2000-11-27 17:42:16.755 332 15574.51 640.82 57202.12 88888.00 2000-11-27 17:42:17.755 332 15574.25 640.82 57202.12 88888.00 2000-11-27 17:42:18.755 332 15574.25 641.32 57201.75 88888.00 2000-11-27 17:42:19.755 332 15573.61 641.56 57201.88 88888.00 2000-11-27 17:42:20.755 332 15574.12 641.93 57202.24 88888.00 2000-11-27 17:42:21.755 332 15573.61 641.69 57201.51 88888.00 2000-11-27 17:42:22.755 332 15573.48 641.81 57202.61 88888.00 2000-11-27 17:42:23.755 332 15573.35 641.93 57201.51 88888.00 2000-11-27 17:42:24.755 332 15572.96 642.93 57201.51 88888.00 2000-11-27 17:42:25.755 332 15573.09 642.31 57201.51 88888.00 2000-11-27 17:42:26.755 332 15573.09 642.80 57201.75 88888.00 2000-11-27 17:42:27.755 332 15573.09 642.68 57201.75 88888.00 2000-11-27 17:42:28.755 332 15572.83 643.54 57201.88 88888.00 2000-11-27 17:42:29.755 332 15572.57 643.42 57201.88 88888.00 2000-11-27 17:42:30.755 332 15572.44 643.67 57201.51 88888.00 2000-11-27 17:42:31.755 332 15571.92 644.04 57201.63 88888.00 2000-11-27 17:42:32.755 332 15572.31 643.54 57200.89 88888.00 2000-11-27 17:42:33.755 332 15572.05 644.41 57201.39 88888.00 2000-11-27 17:42:34.755 332 15572.70 645.03 57201.39 88888.00 2000-11-27 17:42:35.755 332 15571.66 645.15 57201.02 88888.00 2000-11-27 17:42:36.755 332 15571.92 645.40 57200.65 88888.00 2000-11-27 17:42:37.755 332 15571.92 645.53 57200.77 88888.00 2000-11-27 17:42:38.755 332 15571.66 645.53 57200.41 88888.00 2000-11-27 17:42:39.755 332 15571.53 645.28 57200.65 88888.00 2000-11-27 17:42:40.755 332 15570.88 646.15 57201.02 88888.00 2000-11-27 17:42:41.755 332 15571.27 646.15 57200.77 88888.00 2000-11-27 17:42:42.755 332 15571.53 646.52 57200.41 88888.00 2000-11-27 17:42:43.755 332 15571.66 646.27 57201.02 88888.00 2000-11-27 17:42:44.755 332 15572.05 646.39 57200.77 88888.00 2000-11-27 17:42:45.755 332 15571.92 646.76 57200.53 88888.00 2000-11-27 17:42:46.755 332 15571.40 646.52 57200.65 88888.00 2000-11-27 17:42:47.755 332 15571.40 646.52 57200.65 88888.00 2000-11-27 17:42:48.755 332 15571.92 647.38 57200.89 88888.00 2000-11-27 17:42:49.755 332 15571.40 647.01 57200.77 88888.00 2000-11-27 17:42:50.755 332 15571.27 646.64 57200.04 88888.00 2000-11-27 17:42:51.755 332 15571.92 647.14 57200.16 88888.00 2000-11-27 17:42:52.755 332 15572.05 647.01 57200.16 88888.00 2000-11-27 17:42:53.755 332 15572.18 646.89 57200.04 88888.00 2000-11-27 17:42:54.755 332 15571.92 647.14 57200.41 88888.00 2000-11-27 17:42:55.755 332 15572.05 647.38 57200.65 88888.00 2000-11-27 17:42:56.755 332 15572.57 647.51 57200.65 88888.00 2000-11-27 17:42:57.755 332 15571.92 646.89 57200.29 88888.00 2000-11-27 17:42:58.755 332 15572.83 647.01 57200.29 88888.00 2000-11-27 17:42:59.755 332 15572.83 647.01 57200.53 88888.00 2000-11-27 17:43:00.755 332 15572.70 646.89 57200.16 88888.00 2000-11-27 17:43:01.755 332 15572.83 647.38 57200.65 88888.00 2000-11-27 17:43:02.755 332 15573.48 647.26 57200.89 88888.00 2000-11-27 17:43:03.755 332 15573.74 647.76 57200.29 88888.00 2000-11-27 17:43:04.755 332 15573.22 647.51 57200.53 88888.00 2000-11-27 17:43:05.755 332 15574.12 648.00 57201.02 88888.00 2000-11-27 17:43:06.755 332 15573.48 647.63 57201.14 88888.00 2000-11-27 17:43:07.755 332 15573.22 647.26 57201.26 88888.00 2000-11-27 17:43:08.755 332 15574.38 648.37 57200.77 88888.00 2000-11-27 17:43:09.755 332 15574.00 647.26 57200.77 88888.00 2000-11-27 17:43:10.755 332 15573.61 647.76 57200.89 88888.00 2000-11-27 17:43:11.755 332 15574.77 647.26 57201.14 88888.00 2000-11-27 17:43:12.755 332 15574.12 647.63 57200.65 88888.00 2000-11-27 17:43:13.755 332 15574.51 647.14 57200.04 88888.00 2000-11-27 17:43:14.755 332 15574.51 647.26 57201.63 88888.00 2000-11-27 17:43:15.755 332 15575.17 647.88 57200.77 88888.00 2000-11-27 17:43:16.755 332 15574.77 647.26 57200.65 88888.00 2000-11-27 17:43:17.755 332 15575.04 647.88 57201.14 88888.00 2000-11-27 17:43:18.755 332 15575.42 647.76 57200.77 88888.00 2000-11-27 17:43:19.755 332 15575.04 648.13 57201.02 88888.00 2000-11-27 17:43:20.755 332 15575.42 648.00 57200.65 88888.00 2000-11-27 17:43:21.755 332 15575.17 648.13 57200.89 88888.00 2000-11-27 17:43:22.755 332 15575.68 648.75 57201.14 88888.00 2000-11-27 17:43:23.755 332 15575.94 648.13 57201.39 88888.00 2000-11-27 17:43:24.755 332 15575.81 648.00 57201.14 88888.00 2000-11-27 17:43:25.755 332 15575.55 648.00 57200.89 88888.00 2000-11-27 17:43:26.755 332 15576.46 648.50 57202.00 88888.00 2000-11-27 17:43:27.755 332 15575.81 648.13 57201.26 88888.00 2000-11-27 17:43:28.755 332 15576.33 648.62 57201.14 88888.00 2000-11-27 17:43:29.755 332 15577.50 648.87 57201.39 88888.00 2000-11-27 17:43:30.755 332 15577.11 648.50 57201.14 88888.00 2000-11-27 17:43:31.755 332 15576.33 648.87 57201.51 88888.00 2000-11-27 17:43:32.755 332 15577.50 648.50 57201.75 88888.00 2000-11-27 17:43:33.755 332 15576.33 648.99 57202.12 88888.00 2000-11-27 17:43:34.755 332 15576.72 648.50 57201.39 88888.00 2000-11-27 17:43:35.755 332 15577.24 649.49 57202.24 88888.00 2000-11-27 17:43:36.755 332 15577.76 649.37 57201.75 88888.00 2000-11-27 17:43:37.755 332 15577.63 648.87 57201.75 88888.00 2000-11-27 17:43:38.755 332 15577.50 648.75 57202.00 88888.00 2000-11-27 17:43:39.755 332 15577.76 649.74 57201.88 88888.00 2000-11-27 17:43:40.755 332 15577.89 648.75 57202.36 88888.00 2000-11-27 17:43:41.755 332 15578.41 649.24 57202.12 88888.00 2000-11-27 17:43:42.755 332 15579.06 648.99 57201.51 88888.00 2000-11-27 17:43:43.755 332 15579.06 648.50 57202.00 88888.00 2000-11-27 17:43:44.755 332 15578.41 649.49 57201.88 88888.00 2000-11-27 17:43:45.755 332 15578.54 650.23 57202.61 88888.00 2000-11-27 17:43:46.755 332 15579.32 648.87 57202.73 88888.00 2000-11-27 17:43:47.755 332 15579.06 649.12 57202.61 88888.00 2000-11-27 17:43:48.755 332 15579.97 649.74 57202.48 88888.00 2000-11-27 17:43:49.755 332 15579.19 650.11 57202.12 88888.00 2000-11-27 17:43:50.755 332 15579.71 648.99 57202.12 88888.00 2000-11-27 17:43:51.755 332 15579.84 649.74 57202.00 88888.00 2000-11-27 17:43:52.755 332 15580.75 648.87 57202.48 88888.00 2000-11-27 17:43:53.755 332 15580.62 648.99 57202.24 88888.00 2000-11-27 17:43:54.755 332 15580.88 648.75 57202.36 88888.00 2000-11-27 17:43:55.755 332 15580.36 648.87 57202.00 88888.00 2000-11-27 17:43:56.755 332 15580.75 648.75 57202.85 88888.00 2000-11-27 17:43:57.755 332 15580.36 648.87 57202.85 88888.00 2000-11-27 17:43:58.755 332 15579.97 649.86 57202.24 88888.00 2000-11-27 17:43:59.755 332 15580.88 648.50 57202.24 88888.00 2000-11-27 17:44:00.755 332 15580.62 648.62 57202.73 88888.00 2000-11-27 17:44:01.755 332 15580.75 648.99 57202.61 88888.00 2000-11-27 17:44:02.755 332 15580.88 648.37 57202.48 88888.00 2000-11-27 17:44:03.755 332 15580.36 648.99 57203.10 88888.00 2000-11-27 17:44:04.755 332 15580.23 649.12 57202.98 88888.00 2000-11-27 17:44:05.755 332 15581.14 648.87 57203.83 88888.00 2000-11-27 17:44:06.755 332 15580.62 649.24 57203.71 88888.00 2000-11-27 17:44:07.755 332 15581.53 648.37 57203.10 88888.00 2000-11-27 17:44:08.755 332 15581.40 648.13 57202.98 88888.00 2000-11-27 17:44:09.755 332 15581.79 648.25 57203.22 88888.00 2000-11-27 17:44:10.755 332 15581.14 648.62 57203.71 88888.00 2000-11-27 17:44:11.755 332 15581.40 648.13 57202.73 88888.00 2000-11-27 17:44:12.755 332 15581.27 648.13 57203.10 88888.00 2000-11-27 17:44:13.755 332 15581.27 648.00 57203.59 88888.00 2000-11-27 17:44:14.755 332 15582.05 648.00 57203.22 88888.00 2000-11-27 17:44:15.755 332 15582.44 648.00 57203.71 88888.00 2000-11-27 17:44:16.755 332 15581.27 647.51 57203.59 88888.00 2000-11-27 17:44:17.755 332 15581.66 648.25 57203.10 88888.00 2000-11-27 17:44:18.755 332 15582.18 647.38 57203.34 88888.00 2000-11-27 17:44:19.755 332 15581.27 647.38 57204.07 88888.00 2000-11-27 17:44:20.755 332 15580.88 647.38 57203.71 88888.00 2000-11-27 17:44:21.755 332 15581.27 647.63 57203.95 88888.00 2000-11-27 17:44:22.755 332 15581.66 646.52 57203.59 88888.00 2000-11-27 17:44:23.755 332 15582.05 646.76 57204.07 88888.00 2000-11-27 17:44:24.755 332 15582.05 646.64 57203.95 88888.00 2000-11-27 17:44:25.755 332 15582.18 646.15 57203.34 88888.00 2000-11-27 17:44:26.755 332 15582.18 646.89 57204.81 88888.00 2000-11-27 17:44:27.755 332 15581.66 645.65 57204.69 88888.00 2000-11-27 17:44:28.755 332 15582.05 645.77 57203.95 88888.00 2000-11-27 17:44:29.755 332 15581.92 645.53 57204.07 88888.00 2000-11-27 17:44:30.755 332 15582.18 645.28 57204.32 88888.00 2000-11-27 17:44:31.755 332 15582.44 645.53 57204.32 88888.00 2000-11-27 17:44:32.755 332 15581.53 645.28 57204.81 88888.00 2000-11-27 17:44:33.755 332 15581.92 645.15 57204.32 88888.00 2000-11-27 17:44:34.755 332 15581.40 645.77 57204.81 88888.00 2000-11-27 17:44:35.755 332 15581.92 645.03 57204.20 88888.00 2000-11-27 17:44:36.755 332 15582.18 644.66 57204.44 88888.00 2000-11-27 17:44:37.755 332 15581.53 645.03 57204.07 88888.00 2000-11-27 17:44:38.755 332 15581.66 645.03 57204.56 88888.00 2000-11-27 17:44:39.755 332 15581.40 644.41 57204.20 88888.00 2000-11-27 17:44:40.755 332 15582.57 644.54 57204.07 88888.00 2000-11-27 17:44:41.755 332 15582.18 644.04 57204.69 88888.00 2000-11-27 17:44:42.755 332 15582.31 644.04 57204.81 88888.00 2000-11-27 17:44:43.755 332 15582.18 643.79 57204.20 88888.00 2000-11-27 17:44:44.755 332 15581.79 644.16 57204.69 88888.00 2000-11-27 17:44:45.755 332 15581.79 643.79 57204.93 88888.00 2000-11-27 17:44:46.755 332 15581.79 644.16 57204.44 88888.00 2000-11-27 17:44:47.755 332 15581.79 643.92 57204.32 88888.00 2000-11-27 17:44:48.755 332 15581.27 643.67 57204.44 88888.00 2000-11-27 17:44:49.755 332 15582.18 643.92 57204.07 88888.00 2000-11-27 17:44:50.755 332 15582.44 644.04 57205.05 88888.00 2000-11-27 17:44:51.755 332 15581.79 643.54 57204.56 88888.00 2000-11-27 17:44:52.755 332 15582.44 643.17 57204.93 88888.00 2000-11-27 17:44:53.755 332 15581.66 643.79 57205.18 88888.00 2000-11-27 17:44:54.755 332 15581.53 643.17 57203.71 88888.00 2000-11-27 17:44:55.755 332 15581.53 643.05 57204.69 88888.00 2000-11-27 17:44:56.755 332 15581.53 643.67 57204.93 88888.00 2000-11-27 17:44:57.755 332 15581.92 642.55 57204.69 88888.00 2000-11-27 17:44:58.755 332 15582.05 642.68 57204.93 88888.00 2000-11-27 17:44:59.755 332 15581.79 643.17 57204.56 88888.00 2000-11-27 17:45:00.755 332 15581.92 643.67 57205.05 88888.00 2000-11-27 17:45:01.755 332 15582.31 643.42 57205.79 88888.00 2000-11-27 17:45:02.755 332 15581.27 643.30 57204.32 88888.00 2000-11-27 17:45:03.755 332 15581.66 643.30 57205.42 88888.00 2000-11-27 17:45:04.755 332 15581.40 643.05 57204.69 88888.00 2000-11-27 17:45:05.755 332 15581.92 642.93 57205.05 88888.00 2000-11-27 17:45:06.755 332 15581.92 643.17 57204.69 88888.00 2000-11-27 17:45:07.755 332 15581.79 643.67 57205.42 88888.00 2000-11-27 17:45:08.755 332 15581.92 643.05 57205.05 88888.00 2000-11-27 17:45:09.755 332 15581.40 643.17 57205.30 88888.00 2000-11-27 17:45:10.755 332 15581.40 643.17 57205.30 88888.00 2000-11-27 17:45:11.755 332 15582.70 643.30 57205.42 88888.00 2000-11-27 17:45:12.755 332 15581.79 643.05 57205.18 88888.00 2000-11-27 17:45:13.755 332 15581.53 643.67 57204.93 88888.00 2000-11-27 17:45:14.755 332 15581.27 642.55 57204.81 88888.00 2000-11-27 17:45:15.755 332 15581.79 642.68 57205.18 88888.00 2000-11-27 17:45:16.755 332 15581.27 643.54 57205.54 88888.00 2000-11-27 17:45:17.755 332 15581.66 642.80 57205.05 88888.00 2000-11-27 17:45:18.755 332 15581.66 643.17 57205.30 88888.00 2000-11-27 17:45:19.755 332 15581.79 642.80 57205.79 88888.00 2000-11-27 17:45:20.755 332 15582.18 642.68 57205.91 88888.00 2000-11-27 17:45:21.755 332 15582.31 643.30 57205.05 88888.00 2000-11-27 17:45:22.755 332 15582.05 643.17 57205.05 88888.00 2000-11-27 17:45:23.755 332 15582.05 643.42 57205.66 88888.00 2000-11-27 17:45:24.755 332 15581.27 643.54 57205.91 88888.00 2000-11-27 17:45:25.755 332 15582.05 643.67 57205.18 88888.00 2000-11-27 17:45:26.755 332 15582.70 643.42 57205.18 88888.00 2000-11-27 17:45:27.755 332 15582.31 642.93 57205.79 88888.00 2000-11-27 17:45:28.755 332 15581.79 643.67 57205.54 88888.00 2000-11-27 17:45:29.755 332 15582.18 643.92 57205.91 88888.00 2000-11-27 17:45:30.755 332 15582.57 643.30 57205.79 88888.00 2000-11-27 17:45:31.755 332 15582.05 643.42 57205.30 88888.00 2000-11-27 17:45:32.755 332 15582.18 644.16 57206.52 88888.00 2000-11-27 17:45:33.755 332 15581.92 644.29 57205.54 88888.00 2000-11-27 17:45:34.755 332 15582.05 643.92 57205.30 88888.00 2000-11-27 17:45:35.755 332 15582.57 643.92 57205.66 88888.00 2000-11-27 17:45:36.755 332 15582.31 644.16 57205.54 88888.00 2000-11-27 17:45:37.755 332 15582.44 644.41 57206.03 88888.00 2000-11-27 17:45:38.755 332 15582.18 643.92 57206.15 88888.00 2000-11-27 17:45:39.755 332 15582.96 643.67 57206.40 88888.00 2000-11-27 17:45:40.755 332 15582.57 644.29 57206.15 88888.00 2000-11-27 17:45:41.755 332 15581.92 644.16 57205.30 88888.00 2000-11-27 17:45:42.755 332 15583.48 643.79 57205.30 88888.00 2000-11-27 17:45:43.755 332 15582.05 643.92 57206.03 88888.00 2000-11-27 17:45:44.755 332 15582.31 643.54 57205.66 88888.00 2000-11-27 17:45:45.755 332 15582.96 643.54 57205.66 88888.00 2000-11-27 17:45:46.755 332 15583.09 644.29 57206.28 88888.00 2000-11-27 17:45:47.755 332 15582.70 643.54 57205.42 88888.00 2000-11-27 17:45:48.755 332 15582.44 644.16 57205.91 88888.00 2000-11-27 17:45:49.755 332 15582.05 643.92 57205.05 88888.00 2000-11-27 17:45:50.755 332 15582.31 643.79 57206.28 88888.00 2000-11-27 17:45:51.755 332 15582.44 643.67 57206.03 88888.00 2000-11-27 17:45:52.755 332 15582.31 644.04 57205.42 88888.00 2000-11-27 17:45:53.755 332 15582.05 644.16 57206.03 88888.00 2000-11-27 17:45:54.755 332 15582.44 643.67 57205.91 88888.00 2000-11-27 17:45:55.755 332 15581.92 643.54 57206.28 88888.00 2000-11-27 17:45:56.755 332 15582.05 643.92 57206.40 88888.00 2000-11-27 17:45:57.755 332 15581.92 643.92 57205.79 88888.00 2000-11-27 17:45:58.755 332 15581.92 643.92 57206.15 88888.00 2000-11-27 17:45:59.755 332 15581.53 643.92 57205.30 88888.00 2000-11-27 17:46:00.755 332 15581.14 643.67 57205.91 88888.00 2000-11-27 17:46:01.755 332 15581.92 643.54 57205.91 88888.00 2000-11-27 17:46:02.755 332 15581.40 643.30 57205.42 88888.00 2000-11-27 17:46:03.755 332 15581.14 642.93 57206.15 88888.00 2000-11-27 17:46:04.755 332 15581.14 642.80 57205.18 88888.00 2000-11-27 17:46:05.755 332 15581.66 642.80 57205.91 88888.00 2000-11-27 17:46:06.755 332 15581.79 642.80 57205.05 88888.00 2000-11-27 17:46:07.755 332 15581.40 643.42 57205.42 88888.00 2000-11-27 17:46:08.755 332 15580.75 642.55 57206.03 88888.00 2000-11-27 17:46:09.755 332 15580.49 642.68 57205.54 88888.00 2000-11-27 17:46:10.755 332 15581.01 642.18 57205.91 88888.00 2000-11-27 17:46:11.755 332 15580.88 642.31 57205.79 88888.00 2000-11-27 17:46:12.755 332 15580.49 642.06 57205.91 88888.00 2000-11-27 17:46:13.755 332 15580.75 641.93 57205.79 88888.00 2000-11-27 17:46:14.755 332 15580.36 641.81 57206.03 88888.00 2000-11-27 17:46:15.755 332 15580.49 641.81 57205.54 88888.00 2000-11-27 17:46:16.755 332 15580.49 641.56 57205.79 88888.00 2000-11-27 17:46:17.755 332 15579.71 641.69 57205.79 88888.00 2000-11-27 17:46:18.755 332 15580.49 641.93 57205.54 88888.00 2000-11-27 17:46:19.755 332 15579.45 642.43 57205.30 88888.00 2000-11-27 17:46:20.755 332 15579.58 641.81 57205.91 88888.00 2000-11-27 17:46:21.755 332 15580.10 642.43 57205.66 88888.00 2000-11-27 17:46:22.755 332 15580.36 641.93 57205.54 88888.00 2000-11-27 17:46:23.755 332 15579.19 642.80 57205.79 88888.00 2000-11-27 17:46:24.755 332 15579.97 642.55 57205.18 88888.00 2000-11-27 17:46:25.755 332 15579.71 642.68 57205.79 88888.00 2000-11-27 17:46:26.755 332 15579.45 642.80 57206.03 88888.00 2000-11-27 17:46:27.755 332 15577.89 642.93 57205.30 88888.00 2000-11-27 17:46:28.755 332 15578.80 642.31 57205.42 88888.00 2000-11-27 17:46:29.755 332 15578.41 642.93 57205.79 88888.00 2000-11-27 17:46:30.755 332 15578.93 642.55 57205.91 88888.00 2000-11-27 17:46:31.755 332 15578.80 643.05 57205.05 88888.00 2000-11-27 17:46:32.755 332 15578.54 642.68 57205.66 88888.00 2000-11-27 17:46:33.755 332 15578.02 643.05 57205.30 88888.00 2000-11-27 17:46:34.755 332 15577.37 643.05 57205.18 88888.00 2000-11-27 17:46:35.755 332 15578.41 642.93 57205.30 88888.00 2000-11-27 17:46:36.755 332 15577.76 642.80 57205.79 88888.00 2000-11-27 17:46:37.755 332 15578.02 642.68 57205.30 88888.00 2000-11-27 17:46:38.755 332 15578.41 643.05 57205.18 88888.00 2000-11-27 17:46:39.755 332 15577.24 642.68 57205.30 88888.00 2000-11-27 17:46:40.755 332 15576.72 642.55 57204.56 88888.00 2000-11-27 17:46:41.755 332 15578.41 643.05 57205.18 88888.00 2000-11-27 17:46:42.755 332 15577.89 643.30 57205.79 88888.00 2000-11-27 17:46:43.755 332 15577.37 643.67 57204.81 88888.00 2000-11-27 17:46:44.755 332 15577.63 643.05 57205.30 88888.00 2000-11-27 17:46:45.755 332 15578.15 643.42 57205.05 88888.00 2000-11-27 17:46:46.755 332 15577.76 643.30 57205.30 88888.00 2000-11-27 17:46:47.755 332 15577.89 642.68 57204.81 88888.00 2000-11-27 17:46:48.755 332 15577.24 643.42 57205.18 88888.00 2000-11-27 17:46:49.755 332 15577.50 642.93 57205.05 88888.00 2000-11-27 17:46:50.755 332 15576.72 643.05 57204.32 88888.00 2000-11-27 17:46:51.755 332 15577.50 643.17 57205.18 88888.00 2000-11-27 17:46:52.755 332 15576.07 643.05 57204.32 88888.00 2000-11-27 17:46:53.755 332 15576.20 643.42 57204.93 88888.00 2000-11-27 17:46:54.755 332 15575.81 643.05 57204.81 88888.00 2000-11-27 17:46:55.755 332 15575.94 643.17 57204.32 88888.00 2000-11-27 17:46:56.755 332 15575.81 642.68 57204.81 88888.00 2000-11-27 17:46:57.755 332 15575.81 643.54 57204.69 88888.00 2000-11-27 17:46:58.755 332 15576.07 643.05 57205.05 88888.00 2000-11-27 17:46:59.755 332 15575.17 643.67 57204.44 88888.00 2000-11-27 17:47:00.755 332 15574.64 643.79 57204.32 88888.00 2000-11-27 17:47:01.755 332 15574.64 642.80 57205.05 88888.00 2000-11-27 17:47:02.755 332 15574.00 643.30 57204.56 88888.00 2000-11-27 17:47:03.755 332 15574.38 642.80 57203.83 88888.00 2000-11-27 17:47:04.755 332 15574.00 643.05 57204.44 88888.00 2000-11-27 17:47:05.755 332 15573.74 643.30 57204.56 88888.00 2000-11-27 17:47:06.755 332 15574.51 644.66 57204.56 88888.00 2000-11-27 17:47:07.755 332 15573.09 642.93 57203.83 88888.00 2000-11-27 17:47:08.755 332 15573.22 643.30 57204.07 88888.00 2000-11-27 17:47:09.755 332 15572.96 643.42 57204.69 88888.00 2000-11-27 17:47:10.755 332 15573.48 643.54 57204.07 88888.00 2000-11-27 17:47:11.755 332 15573.09 643.17 57203.59 88888.00 2000-11-27 17:47:12.755 332 15572.83 643.79 57203.95 88888.00 2000-11-27 17:47:13.755 332 15572.18 643.92 57203.83 88888.00 2000-11-27 17:47:14.755 332 15572.83 643.42 57203.34 88888.00 2000-11-27 17:47:15.755 332 15572.18 644.04 57203.71 88888.00 2000-11-27 17:47:16.755 332 15572.57 643.30 57203.22 88888.00 2000-11-27 17:47:17.755 332 15571.27 643.67 57203.59 88888.00 2000-11-27 17:47:18.755 332 15572.05 644.16 57202.73 88888.00 2000-11-27 17:47:19.755 332 15571.14 644.04 57203.59 88888.00 2000-11-27 17:47:20.755 332 15571.79 644.29 57203.71 88888.00 2000-11-27 17:47:21.755 332 15571.40 644.41 57203.22 88888.00 2000-11-27 17:47:22.755 332 15571.40 644.16 57203.34 88888.00 2000-11-27 17:47:23.755 332 15570.88 644.41 57203.83 88888.00 2000-11-27 17:47:24.755 332 15570.88 644.04 57203.71 88888.00 2000-11-27 17:47:25.755 332 15570.88 644.78 57203.46 88888.00 2000-11-27 17:47:26.755 332 15570.88 645.15 57203.46 88888.00 2000-11-27 17:47:27.755 332 15570.23 645.15 57203.10 88888.00 2000-11-27 17:47:28.755 332 15570.62 646.27 57203.10 88888.00 2000-11-27 17:47:29.755 332 15571.01 645.15 57202.73 88888.00 2000-11-27 17:47:30.755 332 15570.36 644.78 57203.22 88888.00 2000-11-27 17:47:31.755 332 15570.23 645.28 57203.71 88888.00 2000-11-27 17:47:32.755 332 15570.23 646.27 57202.98 88888.00 2000-11-27 17:47:33.755 332 15569.71 645.40 57203.10 88888.00 2000-11-27 17:47:34.755 332 15569.84 645.77 57202.61 88888.00 2000-11-27 17:47:35.755 332 15569.19 645.77 57202.73 88888.00 2000-11-27 17:47:36.755 332 15569.97 645.77 57203.22 88888.00 2000-11-27 17:47:37.755 332 15569.32 646.02 57202.73 88888.00 2000-11-27 17:47:38.755 332 15569.32 645.65 57202.85 88888.00 2000-11-27 17:47:39.755 332 15569.06 645.90 57203.22 88888.00 2000-11-27 17:47:40.755 332 15569.97 646.52 57203.22 88888.00 2000-11-27 17:47:41.755 332 15569.32 645.65 57202.85 88888.00 2000-11-27 17:47:42.755 332 15569.32 646.39 57202.85 88888.00 2000-11-27 17:47:43.755 332 15569.19 646.02 57202.98 88888.00 2000-11-27 17:47:44.755 332 15568.80 646.52 57202.48 88888.00 2000-11-27 17:47:45.755 332 15568.67 646.64 57203.22 88888.00 2000-11-27 17:47:46.755 332 15569.19 646.02 57202.73 88888.00 2000-11-27 17:47:47.755 332 15569.19 646.64 57203.34 88888.00 2000-11-27 17:47:48.755 332 15568.80 646.27 57202.48 88888.00 2000-11-27 17:47:49.755 332 15568.15 646.27 57202.36 88888.00 2000-11-27 17:47:50.755 332 15569.06 646.52 57202.24 88888.00 2000-11-27 17:47:51.755 332 15569.32 646.76 57202.48 88888.00 2000-11-27 17:47:52.755 332 15568.67 645.77 57202.24 88888.00 2000-11-27 17:47:53.755 332 15568.02 646.52 57202.61 88888.00 2000-11-27 17:47:54.755 332 15568.28 646.27 57202.73 88888.00 2000-11-27 17:47:55.755 332 15568.41 646.64 57202.73 88888.00 2000-11-27 17:47:56.755 332 15568.80 646.27 57202.24 88888.00 2000-11-27 17:47:57.755 332 15568.41 646.15 57202.98 88888.00 2000-11-27 17:47:58.755 332 15568.54 646.52 57202.36 88888.00 2000-11-27 17:47:59.755 332 15568.15 646.39 57201.88 88888.00 2000-11-27 17:48:00.755 332 15567.89 646.64 57201.14 88888.00 2000-11-27 17:48:01.755 332 15568.02 647.26 57202.36 88888.00 2000-11-27 17:48:02.755 332 15567.50 646.27 57201.88 88888.00 2000-11-27 17:48:03.755 332 15567.89 646.15 57202.48 88888.00 2000-11-27 17:48:04.755 332 15567.63 645.90 57202.36 88888.00 2000-11-27 17:48:05.755 332 15567.89 646.52 57202.12 88888.00 2000-11-27 17:48:06.755 332 15568.02 645.77 57201.88 88888.00 2000-11-27 17:48:07.755 332 15567.37 646.02 57202.12 88888.00 2000-11-27 17:48:08.755 332 15567.76 645.77 57201.88 88888.00 2000-11-27 17:48:09.755 332 15566.85 646.15 57202.12 88888.00 2000-11-27 17:48:10.755 332 15568.28 645.40 57201.88 88888.00 2000-11-27 17:48:11.755 332 15566.98 646.02 57201.39 88888.00 2000-11-27 17:48:12.755 332 15567.37 644.91 57201.63 88888.00 2000-11-27 17:48:13.755 332 15567.50 645.53 57202.00 88888.00 2000-11-27 17:48:14.755 332 15567.89 645.15 57201.63 88888.00 2000-11-27 17:48:15.755 332 15568.02 645.28 57201.75 88888.00 2000-11-27 17:48:16.755 332 15567.76 645.15 57202.61 88888.00 2000-11-27 17:48:17.755 332 15568.28 645.53 57201.63 88888.00 2000-11-27 17:48:18.755 332 15568.41 645.40 57201.51 88888.00 2000-11-27 17:48:19.755 332 15568.28 645.40 57201.75 88888.00 2000-11-27 17:48:20.755 332 15567.89 645.53 57201.75 88888.00 2000-11-27 17:48:21.755 332 15568.28 645.53 57201.63 88888.00 2000-11-27 17:48:22.755 332 15567.89 645.28 57201.14 88888.00 2000-11-27 17:48:23.755 332 15567.37 645.53 57201.14 88888.00 2000-11-27 17:48:24.755 332 15568.41 645.15 57200.65 88888.00 2000-11-27 17:48:25.755 332 15568.67 645.03 57201.02 88888.00 2000-11-27 17:48:26.755 332 15569.06 645.53 57200.53 88888.00 2000-11-27 17:48:27.755 332 15569.32 645.15 57201.14 88888.00 2000-11-27 17:48:28.755 332 15568.80 645.15 57200.65 88888.00 2000-11-27 17:48:29.755 332 15568.67 645.40 57200.04 88888.00 2000-11-27 17:48:30.755 332 15569.06 645.53 57200.65 88888.00 2000-11-27 17:48:31.755 332 15568.54 645.15 57200.53 88888.00 2000-11-27 17:48:32.755 332 15569.06 645.65 57201.39 88888.00 2000-11-27 17:48:33.755 332 15569.58 645.28 57199.92 88888.00 2000-11-27 17:48:34.755 332 15569.32 646.27 57200.89 88888.00 2000-11-27 17:48:35.755 332 15569.45 646.27 57200.89 88888.00 2000-11-27 17:48:36.755 332 15569.71 646.52 57200.89 88888.00 2000-11-27 17:48:37.755 332 15569.84 645.15 57200.41 88888.00 2000-11-27 17:48:38.755 332 15569.58 645.28 57200.65 88888.00 2000-11-27 17:48:39.755 332 15570.36 646.27 57200.29 88888.00 2000-11-27 17:48:40.755 332 15570.36 645.90 57200.65 88888.00 2000-11-27 17:48:41.755 332 15570.10 645.40 57201.02 88888.00 2000-11-27 17:48:42.755 332 15569.71 646.15 57200.53 88888.00 2000-11-27 17:48:43.755 332 15570.36 645.90 57200.41 88888.00 2000-11-27 17:48:44.755 332 15570.23 646.39 57200.53 88888.00 2000-11-27 17:48:45.755 332 15570.10 646.64 57200.16 88888.00 2000-11-27 17:48:46.755 332 15570.36 646.02 57200.16 88888.00 2000-11-27 17:48:47.755 332 15570.49 646.76 57200.89 88888.00 2000-11-27 17:48:48.755 332 15570.75 646.52 57200.77 88888.00 2000-11-27 17:48:49.755 332 15570.62 646.76 57200.29 88888.00 2000-11-27 17:48:50.755 332 15570.49 646.89 57199.92 88888.00 2000-11-27 17:48:51.755 332 15570.36 646.76 57200.53 88888.00 2000-11-27 17:48:52.755 332 15570.49 647.14 57200.89 88888.00 2000-11-27 17:48:53.755 332 15570.88 647.51 57200.16 88888.00 2000-11-27 17:48:54.755 332 15571.14 646.89 57200.53 88888.00 2000-11-27 17:48:55.755 332 15571.27 647.76 57199.80 88888.00 2000-11-27 17:48:56.755 332 15570.75 647.63 57199.92 88888.00 2000-11-27 17:48:57.755 332 15571.27 648.13 57200.41 88888.00 2000-11-27 17:48:58.755 332 15571.53 647.88 57201.02 88888.00 2000-11-27 17:48:59.755 332 15570.75 647.88 57199.80 88888.00 2000-11-27 17:49:00.755 332 15571.53 647.88 57200.04 88888.00 2000-11-27 17:49:01.755 332 15571.01 648.00 57199.92 88888.00 2000-11-27 17:49:02.755 332 15570.49 648.50 57199.80 88888.00 2000-11-27 17:49:03.755 332 15570.75 648.75 57200.41 88888.00 2000-11-27 17:49:04.755 332 15571.66 648.50 57200.29 88888.00 2000-11-27 17:49:05.755 332 15570.75 648.87 57200.04 88888.00 2000-11-27 17:49:06.755 332 15570.49 648.50 57200.41 88888.00 2000-11-27 17:49:07.755 332 15570.23 648.37 57200.41 88888.00 2000-11-27 17:49:08.755 332 15570.62 648.50 57200.04 88888.00 2000-11-27 17:49:09.755 332 15571.79 648.87 57199.67 88888.00 2000-11-27 17:49:10.755 332 15571.40 649.24 57200.65 88888.00 2000-11-27 17:49:11.755 332 15570.75 649.24 57199.92 88888.00 2000-11-27 17:49:12.755 332 15571.14 649.49 57200.41 88888.00 2000-11-27 17:49:13.755 332 15571.01 649.37 57199.92 88888.00 2000-11-27 17:49:14.755 332 15571.79 648.75 57199.18 88888.00 2000-11-27 17:49:15.755 332 15571.27 648.99 57199.80 88888.00 2000-11-27 17:49:16.755 332 15571.27 648.87 57199.55 88888.00 2000-11-27 17:49:17.755 332 15570.75 648.87 57200.29 88888.00 2000-11-27 17:49:18.755 332 15571.66 649.24 57199.80 88888.00 2000-11-27 17:49:19.755 332 15571.40 648.62 57199.55 88888.00 2000-11-27 17:49:20.755 332 15571.40 648.99 57199.92 88888.00 2000-11-27 17:49:21.755 332 15570.88 648.37 57200.41 88888.00 2000-11-27 17:49:22.755 332 15571.14 648.25 57200.04 88888.00 2000-11-27 17:49:23.755 332 15571.01 648.37 57200.16 88888.00 2000-11-27 17:49:24.755 332 15571.53 648.75 57199.67 88888.00 2000-11-27 17:49:25.755 332 15571.79 648.75 57200.16 88888.00 2000-11-27 17:49:26.755 332 15570.88 648.99 57200.29 88888.00 2000-11-27 17:49:27.755 332 15571.27 648.50 57199.92 88888.00 2000-11-27 17:49:28.755 332 15571.92 648.99 57199.31 88888.00 2000-11-27 17:49:29.755 332 15571.14 648.13 57199.92 88888.00 2000-11-27 17:49:30.755 332 15571.53 648.37 57199.67 88888.00 2000-11-27 17:49:31.755 332 15571.27 648.50 57200.53 88888.00 2000-11-27 17:49:32.755 332 15571.66 648.25 57200.77 88888.00 2000-11-27 17:49:33.755 332 15571.79 648.00 57200.29 88888.00 2000-11-27 17:49:34.755 332 15571.14 647.76 57200.04 88888.00 2000-11-27 17:49:35.755 332 15571.01 647.51 57199.92 88888.00 2000-11-27 17:49:36.755 332 15570.62 648.25 57200.16 88888.00 2000-11-27 17:49:37.755 332 15570.49 648.00 57200.89 88888.00 2000-11-27 17:49:38.755 332 15569.71 647.63 57200.16 88888.00 2000-11-27 17:49:39.755 332 15569.71 647.51 57200.29 88888.00 2000-11-27 17:49:40.755 332 15569.06 647.63 57200.16 88888.00 2000-11-27 17:49:41.755 332 15569.06 647.38 57199.67 88888.00 2000-11-27 17:49:42.755 332 15569.06 647.88 57200.16 88888.00 2000-11-27 17:49:43.755 332 15568.28 647.76 57200.65 88888.00 2000-11-27 17:49:44.755 332 15568.15 648.25 57200.29 88888.00 2000-11-27 17:49:45.755 332 15568.54 647.26 57200.41 88888.00 2000-11-27 17:49:46.755 332 15568.28 647.63 57199.80 88888.00 2000-11-27 17:49:47.755 332 15568.15 648.00 57199.80 88888.00 2000-11-27 17:49:48.755 332 15568.28 647.76 57200.04 88888.00 2000-11-27 17:49:49.755 332 15567.76 647.01 57199.80 88888.00 2000-11-27 17:49:50.755 332 15567.76 647.76 57200.04 88888.00 2000-11-27 17:49:51.755 332 15567.89 646.89 57199.55 88888.00 2000-11-27 17:49:52.755 332 15568.15 646.76 57199.80 88888.00 2000-11-27 17:49:53.755 332 15567.50 647.38 57199.67 88888.00 2000-11-27 17:49:54.755 332 15567.76 646.89 57199.31 88888.00 2000-11-27 17:49:55.755 332 15567.89 647.38 57199.18 88888.00 2000-11-27 17:49:56.755 332 15568.28 647.51 57199.55 88888.00 2000-11-27 17:49:57.755 332 15567.63 647.14 57199.55 88888.00 2000-11-27 17:49:58.755 332 15567.50 647.63 57199.80 88888.00 2000-11-27 17:49:59.755 332 15567.89 647.38 57199.55 88888.00 2000-11-27 17:50:00.755 332 15567.50 647.14 57199.06 88888.00 2000-11-27 17:50:01.755 332 15567.24 646.76 57199.92 88888.00 2000-11-27 17:50:02.755 332 15567.50 647.26 57198.82 88888.00 2000-11-27 17:50:03.755 332 15567.37 647.38 57199.31 88888.00 2000-11-27 17:50:04.755 332 15567.11 647.14 57198.70 88888.00 2000-11-27 17:50:05.755 332 15566.59 647.14 57199.18 88888.00 2000-11-27 17:50:06.755 332 15566.72 647.63 57199.18 88888.00 2000-11-27 17:50:07.755 332 15566.98 647.63 57200.04 88888.00 2000-11-27 17:50:08.755 332 15566.72 647.51 57199.43 88888.00 2000-11-27 17:50:09.755 332 15566.07 647.88 57199.55 88888.00 2000-11-27 17:50:10.755 332 15566.46 647.01 57199.43 88888.00 2000-11-27 17:50:11.755 332 15566.20 647.38 57198.45 88888.00 2000-11-27 17:50:12.755 332 15566.46 647.51 57199.31 88888.00 2000-11-27 17:50:14.755 332 15566.07 647.38 57199.31 88888.00 2000-11-27 17:50:15.755 332 15565.94 647.63 57198.82 88888.00 2000-11-27 17:50:16.755 332 15565.81 647.63 57199.55 88888.00 2000-11-27 17:50:17.755 332 15565.81 647.63 57199.31 88888.00 2000-11-27 17:50:18.755 332 15565.94 646.64 57198.82 88888.00 2000-11-27 17:50:19.755 332 15565.16 646.89 57199.80 88888.00 2000-11-27 17:50:20.755 332 15565.42 646.76 57199.43 88888.00 2000-11-27 17:50:21.755 332 15565.94 647.01 57199.43 88888.00 2000-11-27 17:50:22.755 332 15565.55 647.63 57199.31 88888.00 2000-11-27 17:50:23.755 332 15564.90 647.14 57199.31 88888.00 2000-11-27 17:50:24.755 332 15565.16 646.27 57199.67 88888.00 2000-11-27 17:50:25.755 332 15565.03 646.64 57199.55 88888.00 2000-11-27 17:50:26.755 332 15564.90 646.27 57199.06 88888.00 2000-11-27 17:50:27.755 332 15565.03 646.76 57199.31 88888.00 2000-11-27 17:50:28.755 332 15564.77 646.27 57198.94 88888.00 2000-11-27 17:50:29.755 332 15564.38 646.27 57199.67 88888.00 2000-11-27 17:50:30.755 332 15564.77 646.39 57198.94 88888.00 2000-11-27 17:50:31.755 332 15564.38 646.64 57198.82 88888.00 2000-11-27 17:50:32.755 332 15563.34 646.27 57199.18 88888.00 2000-11-27 17:50:33.755 332 15563.34 646.89 57199.18 88888.00 2000-11-27 17:50:34.755 332 15563.47 646.64 57198.94 88888.00 2000-11-27 17:50:35.755 332 15563.47 646.15 57198.94 88888.00 2000-11-27 17:50:36.755 332 15562.95 646.76 57199.80 88888.00 2000-11-27 17:50:37.755 332 15562.56 646.27 57199.67 88888.00 2000-11-27 17:50:38.755 332 15562.17 646.64 57198.82 88888.00 2000-11-27 17:50:39.755 332 15561.13 646.39 57199.31 88888.00 2000-11-27 17:50:40.755 332 15562.17 646.15 57199.06 88888.00 2000-11-27 17:50:41.755 332 15561.39 647.01 57199.92 88888.00 2000-11-27 17:50:42.755 332 15561.65 645.77 57198.94 88888.00 2000-11-27 17:50:43.755 332 15561.78 645.90 57199.18 88888.00 2000-11-27 17:50:44.755 332 15561.65 644.66 57199.31 88888.00 2000-11-27 17:50:45.755 332 15561.26 645.40 57199.06 88888.00 2000-11-27 17:50:46.755 332 15562.04 644.91 57198.70 88888.00 2000-11-27 17:50:47.755 332 15561.39 644.66 57198.70 88888.00 2000-11-27 17:50:48.755 332 15561.52 643.79 57198.45 88888.00 2000-11-27 17:50:49.755 332 15561.26 644.91 57198.94 88888.00 2000-11-27 17:50:50.755 332 15561.00 644.41 57198.33 88888.00 2000-11-27 17:50:51.755 332 15561.39 644.29 57198.70 88888.00 2000-11-27 17:50:52.755 332 15561.91 644.29 57198.57 88888.00 2000-11-27 17:50:53.755 332 15562.04 644.78 57198.82 88888.00 2000-11-27 17:50:54.755 332 15561.78 644.16 57198.45 88888.00 2000-11-27 17:50:55.755 332 15562.04 644.41 57198.33 88888.00 2000-11-27 17:50:56.755 332 15561.91 643.30 57198.21 88888.00 2000-11-27 17:50:57.755 332 15561.39 644.91 57198.21 88888.00 2000-11-27 17:50:58.755 332 15561.78 644.66 57198.21 88888.00 2000-11-27 17:50:59.755 332 15561.39 644.91 57198.70 88888.00 2000-11-27 17:51:00.755 332 15561.39 644.66 57198.70 88888.00 2000-11-27 17:51:01.755 332 15561.39 644.66 57197.59 88888.00 2000-11-27 17:51:02.755 332 15561.26 644.29 57198.09 88888.00 2000-11-27 17:51:03.755 332 15561.13 645.65 57197.96 88888.00 2000-11-27 17:51:04.755 332 15561.26 645.40 57198.21 88888.00 2000-11-27 17:51:05.755 332 15561.39 644.54 57197.72 88888.00 2000-11-27 17:51:06.755 332 15561.26 644.91 57197.96 88888.00 2000-11-27 17:51:07.755 332 15560.74 645.40 57197.84 88888.00 2000-11-27 17:51:08.755 332 15561.26 645.53 57198.45 88888.00 2000-11-27 17:51:09.755 332 15560.74 645.65 57198.45 88888.00 2000-11-27 17:51:10.755 332 15561.91 645.65 57198.33 88888.00 2000-11-27 17:51:11.755 332 15561.65 645.65 57197.84 88888.00 2000-11-27 17:51:12.755 332 15562.04 645.28 57198.33 88888.00 2000-11-27 17:51:13.755 332 15562.30 645.65 57197.96 88888.00 2000-11-27 17:51:14.755 332 15561.39 645.65 57198.09 88888.00 2000-11-27 17:51:15.755 332 15561.39 645.40 57198.45 88888.00 2000-11-27 17:51:16.755 332 15561.65 645.90 57197.72 88888.00 2000-11-27 17:51:17.755 332 15561.52 645.53 57197.84 88888.00 2000-11-27 17:51:18.755 332 15562.17 645.77 57198.09 88888.00 2000-11-27 17:51:19.755 332 15562.17 645.90 57197.84 88888.00 2000-11-27 17:51:20.755 332 15562.30 646.39 57197.23 88888.00 2000-11-27 17:51:21.755 332 15562.17 647.14 57197.96 88888.00 2000-11-27 17:51:22.755 332 15562.43 646.15 57197.84 88888.00 2000-11-27 17:51:23.755 332 15563.08 646.15 57198.45 88888.00 2000-11-27 17:51:24.755 332 15562.43 647.01 57197.35 88888.00 2000-11-27 17:51:25.755 332 15561.91 646.89 57197.72 88888.00 2000-11-27 17:51:26.755 332 15562.69 647.01 57197.84 88888.00 2000-11-27 17:51:27.755 332 15562.43 647.26 57197.23 88888.00 2000-11-27 17:51:28.755 332 15563.21 646.89 57197.47 88888.00 2000-11-27 17:51:29.755 332 15563.21 647.01 57198.45 88888.00 2000-11-27 17:51:30.755 332 15563.08 647.63 57197.96 88888.00 2000-11-27 17:51:31.755 332 15563.08 646.89 57198.33 88888.00 2000-11-27 17:51:32.755 332 15563.60 647.76 57198.09 88888.00 2000-11-27 17:51:33.755 332 15563.47 647.26 57197.72 88888.00 2000-11-27 17:51:34.755 332 15564.12 647.63 57197.59 88888.00 2000-11-27 17:51:35.755 332 15564.51 648.62 57197.72 88888.00 2000-11-27 17:51:36.755 332 15563.73 647.88 57197.84 88888.00 2000-11-27 17:51:37.755 332 15563.86 648.00 57197.72 88888.00 2000-11-27 17:51:38.755 332 15564.64 648.50 57197.59 88888.00 2000-11-27 17:51:39.755 332 15564.90 648.50 57197.96 88888.00 2000-11-27 17:51:40.755 332 15565.16 648.50 57197.59 88888.00 2000-11-27 17:51:41.755 332 15565.29 648.62 57198.09 88888.00 2000-11-27 17:51:42.755 332 15565.29 648.62 57198.21 88888.00 2000-11-27 17:51:43.755 332 15566.46 648.87 57197.72 88888.00 2000-11-27 17:51:44.755 332 15566.85 648.99 57197.84 88888.00 2000-11-27 17:51:45.755 332 15566.98 649.24 57197.35 88888.00 2000-11-27 17:51:46.755 332 15567.76 649.24 57197.84 88888.00 2000-11-27 17:51:47.755 332 15567.76 649.98 57197.96 88888.00 2000-11-27 17:51:48.755 332 15567.11 650.11 57197.47 88888.00 2000-11-27 17:51:49.755 332 15567.50 649.49 57198.21 88888.00 2000-11-27 17:51:50.755 332 15567.76 650.11 57197.72 88888.00 2000-11-27 17:51:51.755 332 15567.76 650.36 57198.57 88888.00 2000-11-27 17:51:52.755 332 15567.63 650.60 57198.09 88888.00 2000-11-27 17:51:53.755 332 15568.15 650.85 57198.09 88888.00 2000-11-27 17:51:54.755 332 15568.93 651.10 57198.45 88888.00 2000-11-27 17:51:55.755 332 15568.41 651.97 57199.06 88888.00 2000-11-27 17:51:56.755 332 15569.45 651.47 57198.45 88888.00 2000-11-27 17:51:57.755 332 15568.93 651.35 57198.45 88888.00 2000-11-27 17:51:58.755 332 15568.28 652.09 57198.45 88888.00 2000-11-27 17:51:59.755 332 15569.06 651.47 57198.45 88888.00 2000-11-27 17:52:00.755 332 15568.54 652.09 57198.57 88888.00 2000-11-27 17:52:01.755 332 15569.06 651.35 57199.43 88888.00 2000-11-27 17:52:02.755 332 15569.32 652.46 57199.55 88888.00 2000-11-27 17:52:03.755 332 15569.06 650.98 57199.06 88888.00 2000-11-27 17:52:04.755 332 15569.06 651.84 57198.94 88888.00 2000-11-27 17:52:05.755 332 15570.10 651.97 57199.55 88888.00 2000-11-27 17:52:06.755 332 15570.10 651.59 57199.06 88888.00 2000-11-27 17:52:07.755 332 15570.23 651.59 57199.18 88888.00 2000-11-27 17:52:08.755 332 15570.49 651.59 57198.70 88888.00 2000-11-27 17:52:09.755 332 15570.10 651.84 57199.43 88888.00 2000-11-27 17:52:10.755 332 15571.01 651.59 57199.31 88888.00 2000-11-27 17:52:11.755 332 15570.88 651.35 57199.80 88888.00 2000-11-27 17:52:14.755 332 15571.66 651.59 57199.80 88888.00 2000-11-27 17:52:15.755 332 15572.18 651.47 57199.43 88888.00 2000-11-27 17:52:16.755 332 15571.66 651.35 57199.80 88888.00 2000-11-27 17:52:17.755 332 15572.05 651.84 57199.31 88888.00 2000-11-27 17:52:18.755 332 15571.92 651.84 57199.55 88888.00 2000-11-27 17:52:19.755 332 15572.31 652.46 57199.67 88888.00 2000-11-27 17:52:20.755 332 15572.44 652.59 57200.04 88888.00 2000-11-27 17:52:21.755 332 15572.31 651.59 57200.16 88888.00 2000-11-27 17:52:22.755 332 15572.70 651.35 57199.55 88888.00 2000-11-27 17:52:23.755 332 15572.96 651.84 57200.29 88888.00 2000-11-27 17:52:24.755 332 15573.09 651.59 57200.29 88888.00 2000-11-27 17:52:25.755 332 15573.48 651.97 57201.02 88888.00 2000-11-27 17:52:26.755 332 15573.48 651.22 57200.04 88888.00 2000-11-27 17:52:27.755 332 15573.48 651.35 57200.53 88888.00 2000-11-27 17:52:28.755 332 15573.87 652.09 57200.89 88888.00 2000-11-27 17:52:29.755 332 15573.61 651.72 57200.65 88888.00 2000-11-27 17:52:30.755 332 15573.87 651.10 57200.53 88888.00 2000-11-27 17:52:31.755 332 15574.00 650.85 57200.53 88888.00 2000-11-27 17:52:32.755 332 15574.64 650.85 57200.65 88888.00 2000-11-27 17:52:33.755 332 15575.55 650.48 57200.89 88888.00 2000-11-27 17:52:34.755 332 15574.91 650.48 57201.14 88888.00 2000-11-27 17:52:35.755 332 15575.29 650.23 57201.75 88888.00 2000-11-27 17:52:36.755 332 15575.68 650.73 57201.02 88888.00 2000-11-27 17:52:37.755 332 15575.94 650.36 57201.39 88888.00 2000-11-27 17:52:38.755 332 15576.59 650.23 57201.51 88888.00 2000-11-27 17:52:39.755 332 15577.50 650.48 57201.51 88888.00 2000-11-27 17:52:40.755 332 15576.85 649.12 57201.88 88888.00 2000-11-27 17:52:41.755 332 15577.11 650.11 57201.88 88888.00 2000-11-27 17:52:42.755 332 15577.11 649.37 57201.39 88888.00 2000-11-27 17:52:43.755 332 15577.76 649.49 57202.00 88888.00 2000-11-27 17:52:44.755 332 15578.15 649.61 57202.00 88888.00 2000-11-27 17:52:45.755 332 15578.28 649.61 57202.24 88888.00 2000-11-27 17:52:46.755 332 15578.41 649.37 57202.73 88888.00 2000-11-27 17:52:47.755 332 15578.93 649.37 57202.73 88888.00 2000-11-27 17:52:48.755 332 15579.19 648.87 57202.85 88888.00 2000-11-27 17:52:49.755 332 15579.97 648.87 57202.48 88888.00 2000-11-27 17:52:50.755 332 15580.62 648.75 57202.98 88888.00 2000-11-27 17:52:51.755 332 15580.75 648.50 57202.48 88888.00 2000-11-27 17:52:52.755 332 15581.01 648.62 57202.73 88888.00 2000-11-27 17:52:53.755 332 15581.40 648.00 57203.10 88888.00 2000-11-27 17:52:54.755 332 15580.23 647.63 57202.12 88888.00 2000-11-27 17:52:55.755 332 15581.27 647.14 57203.34 88888.00 2000-11-27 17:52:56.755 332 15581.40 646.52 57203.46 88888.00 2000-11-27 17:52:57.755 332 15581.79 647.01 57204.07 88888.00 2000-11-27 17:52:58.755 332 15581.92 646.76 57203.95 88888.00 2000-11-27 17:52:59.755 332 15581.14 646.15 57203.95 88888.00 2000-11-27 17:53:00.755 332 15581.66 646.39 57204.20 88888.00 2000-11-27 17:53:01.755 332 15581.53 646.02 57204.44 88888.00 2000-11-27 17:53:02.755 332 15581.40 645.77 57204.56 88888.00 2000-11-27 17:53:03.755 332 15582.31 645.53 57204.81 88888.00 2000-11-27 17:53:04.755 332 15582.18 645.53 57204.56 88888.00 2000-11-27 17:53:05.755 332 15582.57 644.41 57203.95 88888.00 2000-11-27 17:53:06.755 332 15583.09 644.66 57205.18 88888.00 2000-11-27 17:53:07.755 332 15583.61 644.41 57204.81 88888.00 2000-11-27 17:53:08.755 332 15583.61 643.79 57205.54 88888.00 2000-11-27 17:53:09.755 332 15584.65 644.29 57204.69 88888.00 2000-11-27 17:53:10.755 332 15584.78 643.54 57204.93 88888.00 2000-11-27 17:53:11.755 332 15584.52 643.79 57204.93 88888.00 2000-11-27 17:53:12.755 332 15584.65 643.92 57205.18 88888.00 2000-11-27 17:53:13.755 332 15584.52 643.67 57205.30 88888.00 2000-11-27 17:53:14.755 332 15584.91 644.04 57205.42 88888.00 2000-11-27 17:53:15.755 332 15584.91 643.67 57205.66 88888.00 2000-11-27 17:53:16.755 332 15584.65 643.79 57205.91 88888.00 2000-11-27 17:53:17.755 332 15584.91 643.92 57205.79 88888.00 2000-11-27 17:53:18.755 332 15584.65 643.54 57206.28 88888.00 2000-11-27 17:53:19.755 332 15584.13 643.79 57205.91 88888.00 2000-11-27 17:53:20.755 332 15585.30 644.29 57206.40 88888.00 2000-11-27 17:53:21.755 332 15584.52 644.04 57206.28 88888.00 2000-11-27 17:53:22.755 332 15584.65 643.92 57206.89 88888.00 2000-11-27 17:53:23.755 332 15585.04 643.92 57207.01 88888.00 2000-11-27 17:53:24.755 332 15584.52 644.54 57206.89 88888.00 2000-11-27 17:53:25.755 332 15584.13 644.91 57207.38 88888.00 2000-11-27 17:53:26.755 332 15584.00 644.41 57206.89 88888.00 2000-11-27 17:53:27.755 332 15584.13 644.29 57206.64 88888.00 2000-11-27 17:53:28.755 332 15584.52 644.04 57206.89 88888.00 2000-11-27 17:53:29.755 332 15584.39 644.41 57207.25 88888.00 2000-11-27 17:53:30.755 332 15584.78 643.42 57207.74 88888.00 2000-11-27 17:53:31.755 332 15583.87 644.66 57206.64 88888.00 2000-11-27 17:53:32.755 332 15584.52 644.16 57206.64 88888.00 2000-11-27 17:53:33.755 332 15584.39 644.29 57207.01 88888.00 2000-11-27 17:53:34.755 332 15584.13 645.15 57206.89 88888.00 2000-11-27 17:53:35.755 332 15584.52 643.92 57207.62 88888.00 2000-11-27 17:53:36.755 332 15584.52 644.66 57206.89 88888.00 2000-11-27 17:53:37.755 332 15584.52 644.54 57207.25 88888.00 2000-11-27 17:53:38.755 332 15584.52 644.66 57207.38 88888.00 2000-11-27 17:53:39.755 332 15584.52 645.03 57207.62 88888.00 2000-11-27 17:53:40.755 332 15584.78 644.91 57207.87 88888.00 2000-11-27 17:53:41.755 332 15584.91 644.54 57208.11 88888.00 2000-11-27 17:53:42.755 332 15584.91 644.78 57207.87 88888.00 2000-11-27 17:53:43.755 332 15584.65 644.78 57208.11 88888.00 2000-11-27 17:53:44.755 332 15585.04 644.91 57207.62 88888.00 2000-11-27 17:53:45.755 332 15584.65 644.41 57207.62 88888.00 2000-11-27 17:53:46.755 332 15584.91 645.15 57207.74 88888.00 2000-11-27 17:53:47.755 332 15583.48 645.90 57208.23 88888.00 2000-11-27 17:53:48.755 332 15584.00 645.28 57208.60 88888.00 2000-11-27 17:53:49.755 332 15583.87 645.40 57208.11 88888.00 2000-11-27 17:53:50.755 332 15584.26 645.15 57208.36 88888.00 2000-11-27 17:53:51.755 332 15583.48 645.03 57207.87 88888.00 2000-11-27 17:53:52.755 332 15583.87 645.40 57208.23 88888.00 2000-11-27 17:53:53.755 332 15583.35 645.40 57208.36 88888.00 2000-11-27 17:53:54.755 332 15582.70 645.53 57207.87 88888.00 2000-11-27 17:53:55.755 332 15583.74 645.53 57207.99 88888.00 2000-11-27 17:53:56.755 332 15583.74 645.77 57207.87 88888.00 2000-11-27 17:53:57.755 332 15583.22 645.28 57209.45 88888.00 2000-11-27 17:53:58.755 332 15583.61 645.53 57208.84 88888.00 2000-11-27 17:53:59.755 332 15582.31 645.53 57207.99 88888.00 2000-11-27 17:54:00.755 332 15582.70 646.02 57208.84 88888.00 2000-11-27 17:54:01.755 332 15582.70 646.02 57208.23 88888.00 2000-11-27 17:54:02.755 332 15583.09 646.39 57208.72 88888.00 2000-11-27 17:54:03.755 332 15582.83 646.15 57208.72 88888.00 2000-11-27 17:54:04.755 332 15583.35 645.77 57208.84 88888.00 2000-11-27 17:54:05.755 332 15582.70 646.15 57209.21 88888.00 2000-11-27 17:54:06.755 332 15582.05 646.52 57208.72 88888.00 2000-11-27 17:54:07.755 332 15582.57 646.64 57208.96 88888.00 2000-11-27 17:54:08.755 332 15582.18 647.01 57208.60 88888.00 2000-11-27 17:54:09.755 332 15582.70 647.26 57208.84 88888.00 2000-11-27 17:54:10.755 332 15582.31 647.38 57209.33 88888.00 2000-11-27 17:54:11.755 332 15582.05 647.01 57208.96 88888.00 2000-11-27 17:54:12.755 332 15581.79 647.51 57208.84 88888.00 2000-11-27 17:54:13.755 332 15581.27 647.63 57209.09 88888.00 2000-11-27 17:54:14.755 332 15580.75 647.26 57209.09 88888.00 2000-11-27 17:54:15.755 332 15580.75 648.13 57208.96 88888.00 2000-11-27 17:54:16.755 332 15581.14 647.51 57208.48 88888.00 2000-11-27 17:54:17.755 332 15581.40 648.37 57208.96 88888.00 2000-11-27 17:54:18.755 332 15580.36 647.26 57209.21 88888.00 2000-11-27 17:54:19.755 332 15580.49 647.38 57208.96 88888.00 2000-11-27 17:54:20.755 332 15581.40 647.51 57209.45 88888.00 2000-11-27 17:54:21.755 332 15581.01 647.51 57209.21 88888.00 2000-11-27 17:54:22.755 332 15581.79 646.76 57208.96 88888.00 2000-11-27 17:54:23.755 332 15581.53 646.64 57209.82 88888.00 2000-11-27 17:54:24.755 332 15580.49 647.01 57209.33 88888.00 2000-11-27 17:54:25.755 332 15581.40 646.52 57208.84 88888.00 2000-11-27 17:54:26.755 332 15581.53 646.64 57209.58 88888.00 2000-11-27 17:54:27.755 332 15581.53 646.89 57208.72 88888.00 2000-11-27 17:54:28.755 332 15581.40 646.64 57209.70 88888.00 2000-11-27 17:54:29.755 332 15582.18 646.02 57208.96 88888.00 2000-11-27 17:54:30.755 332 15581.01 646.64 57209.82 88888.00 2000-11-27 17:54:31.755 332 15581.14 645.65 57208.96 88888.00 2000-11-27 17:54:32.755 332 15581.53 646.27 57209.70 88888.00 2000-11-27 17:54:33.755 332 15581.53 645.77 57208.96 88888.00 2000-11-27 17:54:34.755 332 15581.66 645.53 57209.09 88888.00 2000-11-27 17:54:35.755 332 15581.66 646.02 57209.33 88888.00 2000-11-27 17:54:36.755 332 15581.53 645.15 57209.45 88888.00 2000-11-27 17:54:37.755 332 15581.14 645.28 57209.33 88888.00 2000-11-27 17:54:38.755 332 15580.88 645.03 57209.33 88888.00 2000-11-27 17:54:39.755 332 15581.01 644.91 57209.70 88888.00 2000-11-27 17:54:40.755 332 15580.88 644.78 57209.45 88888.00 2000-11-27 17:54:41.755 332 15580.88 644.66 57209.45 88888.00 2000-11-27 17:54:42.755 332 15580.75 644.66 57208.84 88888.00 2000-11-27 17:54:43.755 332 15580.10 644.91 57208.84 88888.00 2000-11-27 17:54:44.755 332 15580.49 644.78 57208.84 88888.00 2000-11-27 17:54:45.755 332 15579.45 644.54 57209.45 88888.00 2000-11-27 17:54:46.755 332 15579.84 645.15 57208.96 88888.00 2000-11-27 17:54:47.755 332 15579.97 644.54 57209.58 88888.00 2000-11-27 17:54:48.755 332 15580.23 644.91 57209.21 88888.00 2000-11-27 17:54:49.755 332 15579.06 644.16 57208.96 88888.00 2000-11-27 17:54:50.755 332 15580.10 644.91 57209.09 88888.00 2000-11-27 17:54:51.755 332 15580.10 645.53 57209.09 88888.00 2000-11-27 17:54:52.755 332 15580.49 644.54 57209.70 88888.00 2000-11-27 17:54:53.755 332 15580.23 643.79 57208.72 88888.00 2000-11-27 17:54:54.755 332 15579.58 644.78 57209.82 88888.00 2000-11-27 17:54:55.755 332 15580.49 644.54 57208.84 88888.00 2000-11-27 17:54:56.755 332 15579.71 644.29 57209.70 88888.00 2000-11-27 17:54:57.755 332 15580.10 644.04 57209.09 88888.00 2000-11-27 17:54:58.755 332 15580.23 644.16 57209.70 88888.00 2000-11-27 17:54:59.755 332 15579.58 644.66 57209.58 88888.00 2000-11-27 17:55:00.755 332 15580.23 644.54 57208.48 88888.00 2000-11-27 17:55:01.755 332 15579.84 645.40 57209.95 88888.00 2000-11-27 17:55:02.755 332 15579.58 644.41 57208.96 88888.00 2000-11-27 17:55:03.755 332 15579.19 645.15 57209.21 88888.00 2000-11-27 17:55:04.755 332 15579.32 645.28 57208.72 88888.00 2000-11-27 17:55:05.755 332 15579.58 645.15 57208.84 88888.00 2000-11-27 17:55:06.755 332 15579.19 646.27 57209.21 88888.00 2000-11-27 17:55:07.755 332 15579.19 645.53 57209.70 88888.00 2000-11-27 17:55:08.755 332 15579.58 645.77 57209.33 88888.00 2000-11-27 17:55:09.755 332 15578.41 646.76 57209.33 88888.00 2000-11-27 17:55:10.755 332 15578.80 645.15 57209.82 88888.00 2000-11-27 17:55:11.755 332 15578.02 646.15 57209.70 88888.00 2000-11-27 17:55:12.755 332 15578.80 646.02 57208.84 88888.00 2000-11-27 17:55:13.755 332 15578.54 646.02 57209.21 88888.00 2000-11-27 17:55:14.755 332 15578.02 646.15 57209.45 88888.00 2000-11-27 17:55:15.755 332 15577.37 645.53 57209.58 88888.00 2000-11-27 17:55:16.755 332 15578.15 646.52 57209.09 88888.00 2000-11-27 17:55:17.755 332 15578.02 646.89 57209.21 88888.00 2000-11-27 17:55:18.755 332 15577.37 646.52 57209.21 88888.00 2000-11-27 17:55:19.755 332 15577.50 646.39 57209.45 88888.00 2000-11-27 17:55:20.755 332 15577.76 647.01 57209.58 88888.00 2000-11-27 17:55:21.755 332 15578.15 647.14 57208.48 88888.00 2000-11-27 17:55:22.755 332 15578.15 646.64 57208.96 88888.00 2000-11-27 17:55:23.755 332 15577.76 646.76 57209.45 88888.00 2000-11-27 17:55:24.755 332 15578.28 646.39 57208.60 88888.00 2000-11-27 17:55:25.755 332 15578.02 646.76 57208.96 88888.00 2000-11-27 17:55:26.755 332 15578.54 646.64 57209.82 88888.00 2000-11-27 17:55:27.755 332 15578.67 647.01 57208.72 88888.00 2000-11-27 17:55:28.755 332 15578.67 647.01 57209.09 88888.00 2000-11-27 17:55:29.755 332 15578.15 647.26 57208.84 88888.00 2000-11-27 17:55:30.755 332 15578.15 647.14 57208.96 88888.00 2000-11-27 17:55:31.755 332 15578.54 647.14 57209.09 88888.00 2000-11-27 17:55:32.755 332 15578.80 646.76 57209.09 88888.00 2000-11-27 17:55:33.755 332 15578.93 647.01 57208.84 88888.00 2000-11-27 17:55:34.755 332 15579.19 646.39 57208.96 88888.00 2000-11-27 17:55:35.755 332 15578.67 646.15 57209.33 88888.00 2000-11-27 17:55:36.755 332 15578.41 646.76 57209.45 88888.00 2000-11-27 17:55:37.755 332 15578.28 646.64 57209.70 88888.00 2000-11-27 17:55:38.755 332 15579.19 646.39 57209.21 88888.00 2000-11-27 17:55:39.755 332 15578.67 646.52 57208.84 88888.00 2000-11-27 17:55:40.755 332 15578.93 647.14 57209.09 88888.00 2000-11-27 17:55:41.755 332 15580.10 646.52 57208.84 88888.00 2000-11-27 17:55:42.755 332 15579.45 646.15 57209.58 88888.00 2000-11-27 17:55:43.755 332 15579.32 645.90 57209.58 88888.00 2000-11-27 17:55:44.755 332 15580.23 645.90 57208.60 88888.00 2000-11-27 17:55:45.755 332 15579.06 645.65 57209.70 88888.00 2000-11-27 17:55:46.755 332 15580.49 646.39 57209.33 88888.00 2000-11-27 17:55:47.755 332 15579.97 645.77 57209.58 88888.00 2000-11-27 17:55:48.755 332 15580.10 645.53 57209.82 88888.00 2000-11-27 17:55:49.755 332 15580.10 646.02 57208.72 88888.00 2000-11-27 17:55:50.755 332 15579.97 645.15 57209.70 88888.00 2000-11-27 17:55:51.755 332 15580.10 645.53 57209.33 88888.00 2000-11-27 17:55:52.755 332 15579.97 645.77 57209.82 88888.00 2000-11-27 17:55:53.755 332 15580.23 645.03 57209.58 88888.00 2000-11-27 17:55:54.755 332 15580.36 645.03 57209.33 88888.00 2000-11-27 17:55:55.755 332 15580.88 644.66 57209.58 88888.00 2000-11-27 17:55:56.755 332 15580.62 645.53 57209.70 88888.00 2000-11-27 17:55:57.755 332 15580.88 645.40 57209.82 88888.00 2000-11-27 17:55:58.755 332 15580.10 644.66 57209.82 88888.00 2000-11-27 17:55:59.755 332 15580.36 644.78 57209.70 88888.00 2000-11-27 17:56:00.755 332 15580.23 645.28 57210.19 88888.00 2000-11-27 17:56:01.755 332 15580.75 644.91 57210.55 88888.00 2000-11-27 17:56:02.755 332 15579.32 645.03 57210.43 88888.00 2000-11-27 17:56:03.755 332 15579.32 644.54 57210.07 88888.00 2000-11-27 17:56:04.755 332 15579.32 644.91 57210.19 88888.00 2000-11-27 17:56:05.755 332 15579.71 645.28 57210.68 88888.00 2000-11-27 17:56:06.755 332 15579.58 645.40 57210.55 88888.00 2000-11-27 17:56:07.755 332 15578.93 645.15 57210.31 88888.00 2000-11-27 17:56:08.755 332 15579.06 644.91 57210.19 88888.00 2000-11-27 17:56:09.755 332 15578.41 645.03 57210.80 88888.00 2000-11-27 17:56:10.755 332 15578.54 645.53 57210.55 88888.00 2000-11-27 17:56:12.755 332 15578.67 644.78 57210.43 88888.00 2000-11-27 17:56:13.755 332 15578.02 644.78 57210.31 88888.00 2000-11-27 17:56:14.755 332 15577.63 645.40 57210.92 88888.00 2000-11-27 17:56:15.755 332 15577.50 644.91 57210.19 88888.00 2000-11-27 17:56:16.755 332 15577.76 644.16 57210.55 88888.00 2000-11-27 17:56:17.755 332 15577.24 644.41 57210.07 88888.00 2000-11-27 17:56:18.755 332 15576.98 643.92 57210.92 88888.00 2000-11-27 17:56:19.755 332 15577.50 644.54 57210.43 88888.00 2000-11-27 17:56:20.755 332 15576.98 644.29 57210.55 88888.00 2000-11-27 17:56:21.755 332 15577.63 644.29 57210.07 88888.00 2000-11-27 17:56:22.755 332 15576.33 644.04 57210.80 88888.00 2000-11-27 17:56:23.755 332 15576.98 644.41 57210.31 88888.00 2000-11-27 17:56:24.755 332 15576.98 643.67 57210.19 88888.00 2000-11-27 17:56:25.755 332 15576.20 643.54 57210.55 88888.00 2000-11-27 17:56:26.755 332 15576.46 643.79 57210.55 88888.00 2000-11-27 17:56:27.755 332 15576.33 644.04 57210.19 88888.00 2000-11-27 17:56:28.755 332 15575.94 644.29 57210.55 88888.00 2000-11-27 17:56:29.755 332 15575.81 643.92 57210.55 88888.00 2000-11-27 17:56:30.755 332 15575.94 643.79 57210.55 88888.00 2000-11-27 17:56:31.755 332 15575.94 643.42 57210.68 88888.00 2000-11-27 17:56:32.755 332 15575.17 643.05 57210.55 88888.00 2000-11-27 17:56:33.755 332 15575.17 643.17 57210.80 88888.00 2000-11-27 17:56:34.755 332 15575.29 643.67 57210.80 88888.00 2000-11-27 17:56:35.755 332 15574.91 643.30 57210.92 88888.00 2000-11-27 17:56:36.755 332 15574.38 642.93 57210.92 88888.00 2000-11-27 17:56:37.755 332 15574.51 642.93 57210.80 88888.00 2000-11-27 17:56:38.755 332 15574.38 643.05 57210.92 88888.00 2000-11-27 17:56:39.755 332 15574.64 642.93 57211.04 88888.00 2000-11-27 17:56:40.755 332 15574.00 643.17 57210.07 88888.00 2000-11-27 17:56:41.755 332 15573.87 642.55 57210.80 88888.00 2000-11-27 17:56:42.755 332 15574.25 642.06 57210.68 88888.00 2000-11-27 17:56:43.755 332 15574.38 642.18 57210.19 88888.00 2000-11-27 17:56:44.755 332 15574.25 642.43 57210.55 88888.00 2000-11-27 17:56:45.755 332 15574.25 641.93 57210.19 88888.00 2000-11-27 17:56:46.755 332 15573.87 642.43 57210.80 88888.00 2000-11-27 17:56:47.755 332 15574.00 642.31 57210.43 88888.00 2000-11-27 17:56:48.755 332 15574.25 642.06 57209.82 88888.00 2000-11-27 17:56:49.755 332 15573.74 642.43 57210.31 88888.00 2000-11-27 17:56:50.755 332 15573.61 641.81 57210.31 88888.00 2000-11-27 17:56:51.755 332 15573.22 642.06 57210.43 88888.00 2000-11-27 17:56:52.755 332 15573.61 641.69 57210.55 88888.00 2000-11-27 17:56:53.755 332 15574.00 641.81 57210.31 88888.00 2000-11-27 17:56:54.755 332 15574.64 641.93 57209.58 88888.00 2000-11-27 17:56:55.755 332 15575.04 640.32 57209.82 88888.00 2000-11-27 17:56:56.755 332 15575.17 641.56 57210.19 88888.00 2000-11-27 17:56:57.755 332 15575.42 641.56 57209.45 88888.00 2000-11-27 17:56:58.755 332 15575.68 641.44 57209.70 88888.00 2000-11-27 17:56:59.755 332 15575.55 641.56 57209.58 88888.00 2000-11-27 17:57:00.755 332 15576.33 640.57 57209.70 88888.00 2000-11-27 17:57:01.755 332 15577.11 640.82 57208.96 88888.00 2000-11-27 17:57:02.755 332 15576.98 640.57 57209.21 88888.00 2000-11-27 17:57:03.755 332 15577.24 640.70 57209.09 88888.00 2000-11-27 17:57:04.755 332 15577.24 639.70 57208.84 88888.00 2000-11-27 17:57:05.755 332 15578.54 639.95 57209.45 88888.00 2000-11-27 17:57:06.755 332 15578.54 640.32 57209.58 88888.00 2000-11-27 17:57:07.755 332 15578.54 639.33 57209.70 88888.00 2000-11-27 17:57:08.755 332 15579.32 640.32 57209.33 88888.00 2000-11-27 17:57:09.755 332 15579.45 639.58 57209.58 88888.00 2000-11-27 17:57:10.755 332 15579.19 638.84 57209.33 88888.00 2000-11-27 17:57:11.755 332 15580.10 639.83 57209.33 88888.00 2000-11-27 17:57:12.755 332 15579.71 638.84 57209.33 88888.00 2000-11-27 17:57:13.755 332 15580.36 639.58 57209.33 88888.00 2000-11-27 17:57:14.755 332 15581.01 640.08 57209.82 88888.00 2000-11-27 17:57:15.755 332 15580.88 639.21 57209.58 88888.00 2000-11-27 17:57:16.755 332 15580.23 638.96 57209.95 88888.00 2000-11-27 17:57:17.755 332 15580.75 639.33 57209.58 88888.00 2000-11-27 17:57:18.755 332 15581.14 638.84 57209.82 88888.00 2000-11-27 17:57:19.755 332 15580.75 638.96 57209.82 88888.00 2000-11-27 17:57:20.755 332 15582.31 639.58 57209.45 88888.00 2000-11-27 17:57:21.755 332 15581.79 639.09 57210.68 88888.00 2000-11-27 17:57:22.755 332 15581.27 638.96 57210.92 88888.00 2000-11-27 17:57:23.755 332 15581.66 638.59 57210.80 88888.00 2000-11-27 17:57:24.755 332 15581.40 638.96 57210.31 88888.00 2000-11-27 17:57:25.755 332 15581.66 639.58 57210.43 88888.00 2000-11-27 17:57:26.755 332 15582.18 639.09 57209.82 88888.00 2000-11-27 17:57:27.755 332 15582.18 638.59 57210.19 88888.00 2000-11-27 17:57:28.755 332 15582.57 639.21 57210.07 88888.00 2000-11-27 17:57:29.755 332 15582.05 639.21 57210.43 88888.00 2000-11-27 17:57:30.755 332 15581.14 639.33 57210.07 88888.00 2000-11-27 17:57:31.755 332 15581.53 638.47 57210.31 88888.00 2000-11-27 17:57:32.755 332 15582.31 639.21 57209.82 88888.00 2000-11-27 17:57:33.755 332 15581.40 638.22 57210.19 88888.00 2000-11-27 17:57:34.755 332 15582.18 638.22 57210.68 88888.00 2000-11-27 17:57:35.755 332 15582.31 638.71 57210.80 88888.00 2000-11-27 17:57:36.755 332 15582.18 638.96 57210.19 88888.00 2000-11-27 17:57:37.755 332 15582.05 639.21 57210.55 88888.00 2000-11-27 17:57:38.755 332 15582.70 638.22 57210.68 88888.00 2000-11-27 17:57:39.755 332 15583.74 638.96 57210.55 88888.00 2000-11-27 17:57:40.755 332 15582.83 638.47 57210.31 88888.00 2000-11-27 17:57:41.755 332 15582.44 638.84 57210.80 88888.00 2000-11-27 17:57:42.755 332 15582.96 638.22 57211.17 88888.00 2000-11-27 17:57:43.755 332 15583.35 638.59 57210.80 88888.00 2000-11-27 17:57:44.755 332 15583.48 638.84 57209.95 88888.00 2000-11-27 17:57:45.755 332 15583.09 638.34 57210.43 88888.00 2000-11-27 17:57:46.755 332 15583.35 637.97 57210.68 88888.00 2000-11-27 17:57:47.755 332 15583.35 638.59 57210.55 88888.00 2000-11-27 17:57:48.755 332 15583.74 639.21 57210.68 88888.00 2000-11-27 17:57:49.755 332 15582.83 638.59 57211.04 88888.00 2000-11-27 17:57:50.755 332 15583.74 638.34 57211.17 88888.00 2000-11-27 17:57:51.755 332 15583.87 638.59 57211.66 88888.00 2000-11-27 17:57:52.755 332 15583.48 638.22 57210.43 88888.00 2000-11-27 17:57:53.755 332 15583.48 637.85 57210.92 88888.00 2000-11-27 17:57:54.755 332 15583.74 638.09 57211.54 88888.00 2000-11-27 17:57:55.755 332 15583.35 638.47 57211.04 88888.00 2000-11-27 17:57:56.755 332 15583.74 639.09 57211.41 88888.00 2000-11-27 17:57:57.755 332 15584.00 638.34 57211.78 88888.00 2000-11-27 17:57:58.755 332 15583.74 638.84 57210.68 88888.00 2000-11-27 17:57:59.755 332 15583.87 638.71 57211.17 88888.00 2000-11-27 17:58:00.755 332 15583.87 638.84 57211.54 88888.00 2000-11-27 17:58:01.755 332 15583.61 639.09 57210.80 88888.00 2000-11-27 17:58:02.755 332 15584.26 637.97 57211.04 88888.00 2000-11-27 17:58:03.755 332 15583.35 638.59 57211.54 88888.00 2000-11-27 17:58:04.755 332 15582.96 639.09 57211.29 88888.00 2000-11-27 17:58:05.755 332 15582.57 639.21 57211.54 88888.00 2000-11-27 17:58:06.755 332 15582.96 639.46 57211.78 88888.00 2000-11-27 17:58:07.755 332 15582.83 639.58 57211.41 88888.00 2000-11-27 17:58:08.755 332 15582.70 639.70 57211.29 88888.00 2000-11-27 17:58:09.755 332 15582.18 639.83 57211.41 88888.00 2000-11-27 17:58:10.755 332 15582.18 639.83 57211.41 88888.00 2000-11-27 17:58:11.755 332 15581.40 639.70 57211.90 88888.00 2000-11-27 17:58:12.755 332 15581.53 640.20 57211.78 88888.00 2000-11-27 17:58:13.755 332 15581.40 640.45 57211.17 88888.00 2000-11-27 17:58:14.755 332 15581.01 639.83 57211.78 88888.00 2000-11-27 17:58:15.755 332 15580.49 640.32 57211.17 88888.00 2000-11-27 17:58:16.755 332 15581.01 639.95 57210.92 88888.00 2000-11-27 17:58:17.755 332 15580.36 640.45 57211.54 88888.00 2000-11-27 17:58:18.755 332 15580.23 640.08 57211.90 88888.00 2000-11-27 17:58:19.755 332 15580.23 639.95 57211.66 88888.00 2000-11-27 17:58:20.755 332 15579.71 640.32 57211.54 88888.00 2000-11-27 17:58:21.755 332 15579.84 640.70 57211.17 88888.00 2000-11-27 17:58:22.755 332 15579.32 640.94 57212.14 88888.00 2000-11-27 17:58:23.755 332 15579.58 640.82 57211.29 88888.00 2000-11-27 17:58:24.755 332 15578.41 641.07 57211.17 88888.00 2000-11-27 17:58:25.755 332 15579.19 640.82 57211.04 88888.00 2000-11-27 17:58:26.755 332 15578.28 641.44 57211.04 88888.00 2000-11-27 17:58:27.755 332 15578.67 640.82 57211.04 88888.00 2000-11-27 17:58:28.755 332 15577.76 641.07 57211.29 88888.00 2000-11-27 17:58:29.755 332 15578.54 641.07 57211.66 88888.00 2000-11-27 17:58:30.755 332 15578.15 641.32 57211.41 88888.00 2000-11-27 17:58:31.755 332 15577.76 641.44 57211.41 88888.00 2000-11-27 17:58:32.755 332 15576.59 641.44 57211.41 88888.00 2000-11-27 17:58:33.755 332 15576.59 641.07 57210.68 88888.00 2000-11-27 17:58:34.755 332 15576.46 641.07 57211.04 88888.00 2000-11-27 17:58:35.755 332 15576.20 641.07 57210.80 88888.00 2000-11-27 17:58:36.755 332 15576.33 640.70 57211.04 88888.00 2000-11-27 17:58:37.755 332 15576.33 640.94 57210.55 88888.00 2000-11-27 17:58:38.755 332 15576.07 641.44 57210.92 88888.00 2000-11-27 17:58:39.755 332 15575.29 640.82 57210.43 88888.00 2000-11-27 17:58:40.755 332 15575.42 640.70 57210.80 88888.00 2000-11-27 17:58:41.755 332 15574.25 641.07 57210.31 88888.00 2000-11-27 17:58:42.755 332 15574.51 640.82 57210.68 88888.00 2000-11-27 17:58:43.755 332 15574.38 641.56 57210.68 88888.00 2000-11-27 17:58:44.755 332 15573.48 641.56 57210.31 88888.00 2000-11-27 17:58:45.755 332 15573.61 641.93 57210.31 88888.00 2000-11-27 17:58:46.755 332 15573.35 640.94 57209.95 88888.00 2000-11-27 17:58:47.755 332 15573.09 641.19 57210.07 88888.00 2000-11-27 17:58:48.755 332 15572.44 642.55 57210.07 88888.00 2000-11-27 17:58:49.755 332 15572.44 642.31 57209.70 88888.00 2000-11-27 17:58:50.755 332 15571.53 641.69 57209.09 88888.00 2000-11-27 17:58:51.755 332 15571.40 641.56 57209.09 88888.00 2000-11-27 17:58:52.755 332 15571.14 641.81 57209.09 88888.00 2000-11-27 17:58:53.755 332 15570.75 641.69 57209.58 88888.00 2000-11-27 17:58:54.755 332 15570.49 642.68 57209.58 88888.00 2000-11-27 17:58:55.755 332 15570.49 642.43 57209.21 88888.00 2000-11-27 17:58:56.755 332 15569.84 642.43 57208.96 88888.00 2000-11-27 17:58:57.755 332 15569.45 642.55 57209.09 88888.00 2000-11-27 17:58:58.755 332 15569.71 642.80 57209.45 88888.00 2000-11-27 17:58:59.755 332 15569.06 642.55 57207.99 88888.00 2000-11-27 17:59:00.755 332 15568.93 642.68 57208.23 88888.00 2000-11-27 17:59:01.755 332 15568.28 642.68 57208.96 88888.00 2000-11-27 17:59:02.755 332 15568.54 642.93 57208.36 88888.00 2000-11-27 17:59:03.755 332 15568.02 643.05 57209.21 88888.00 2000-11-27 17:59:04.755 332 15567.37 642.93 57208.84 88888.00 2000-11-27 17:59:05.755 332 15567.37 642.80 57207.62 88888.00 2000-11-27 17:59:06.755 332 15567.11 642.68 57208.36 88888.00 2000-11-27 17:59:07.755 332 15566.85 643.30 57208.11 88888.00 2000-11-27 17:59:08.755 332 15565.94 642.80 57208.36 88888.00 2000-11-27 17:59:09.755 332 15566.07 642.80 57207.99 88888.00 2000-11-27 17:59:10.755 332 15566.33 643.05 57207.13 88888.00 2000-11-27 17:59:11.755 332 15565.94 643.05 57207.99 88888.00 2000-11-27 17:59:12.755 332 15565.03 643.17 57207.50 88888.00 2000-11-27 17:59:13.755 332 15564.64 642.93 57206.77 88888.00 2000-11-27 17:59:14.755 332 15564.77 643.17 57207.87 88888.00 2000-11-27 17:59:15.755 332 15564.51 643.54 57206.40 88888.00 2000-11-27 17:59:16.755 332 15563.34 643.67 57206.64 88888.00 2000-11-27 17:59:17.755 332 15562.95 643.17 57207.01 88888.00 2000-11-27 17:59:18.755 332 15562.82 643.67 57207.01 88888.00 2000-11-27 17:59:19.755 332 15562.82 642.93 57206.40 88888.00 2000-11-27 17:59:20.755 332 15562.30 643.42 57206.28 88888.00 2000-11-27 17:59:21.755 332 15561.65 643.30 57206.52 88888.00 2000-11-27 17:59:22.755 332 15561.91 643.79 57205.91 88888.00 2000-11-27 17:59:23.755 332 15561.26 644.41 57206.64 88888.00 2000-11-27 17:59:24.755 332 15561.00 644.04 57205.66 88888.00 2000-11-27 17:59:25.755 332 15560.09 643.54 57205.66 88888.00 2000-11-27 17:59:26.755 332 15559.70 643.79 57205.42 88888.00 2000-11-27 17:59:27.755 332 15559.44 644.29 57205.18 88888.00 2000-11-27 17:59:28.755 332 15558.79 644.04 57205.05 88888.00 2000-11-27 17:59:29.755 332 15558.92 644.54 57204.69 88888.00 2000-11-27 17:59:30.755 332 15559.05 644.29 57205.18 88888.00 2000-11-27 17:59:31.755 332 15558.01 644.41 57204.32 88888.00 2000-11-27 17:59:32.755 332 15558.01 645.03 57204.56 88888.00 2000-11-27 17:59:33.755 332 15558.27 645.03 57204.32 88888.00 2000-11-27 17:59:34.755 332 15557.10 644.54 57203.71 88888.00 2000-11-27 17:59:35.755 332 15557.49 645.15 57204.07 88888.00 2000-11-27 17:59:36.755 332 15557.10 644.91 57204.44 88888.00 2000-11-27 17:59:37.755 332 15557.49 644.91 57203.59 88888.00 2000-11-27 17:59:38.755 332 15556.33 645.90 57203.95 88888.00 2000-11-27 17:59:39.755 332 15555.94 645.40 57204.20 88888.00 2000-11-27 17:59:40.755 332 15555.94 645.53 57203.34 88888.00 2000-11-27 17:59:41.755 332 15555.68 646.15 57203.22 88888.00 2000-11-27 17:59:42.755 332 15555.81 646.02 57203.34 88888.00 2000-11-27 17:59:43.755 332 15555.42 645.77 57202.61 88888.00 2000-11-27 17:59:44.755 332 15554.51 645.53 57202.61 88888.00 2000-11-27 17:59:45.755 332 15554.77 646.15 57202.85 88888.00 2000-11-27 17:59:46.755 332 15554.77 646.27 57202.48 88888.00 2000-11-27 17:59:47.755 332 15554.77 646.15 57202.48 88888.00 2000-11-27 17:59:48.755 332 15554.38 647.14 57202.00 88888.00 2000-11-27 17:59:49.755 332 15553.99 646.52 57202.61 88888.00 2000-11-27 17:59:50.755 332 15553.73 645.90 57202.00 88888.00 2000-11-27 17:59:51.755 332 15552.82 646.39 57201.63 88888.00 2000-11-27 17:59:52.755 332 15552.43 646.39 57202.00 88888.00 2000-11-27 17:59:53.755 332 15552.43 646.27 57201.63 88888.00 2000-11-27 17:59:54.755 332 15551.78 647.26 57201.75 88888.00 2000-11-27 17:59:55.755 332 15552.04 646.27 57201.26 88888.00 2000-11-27 18:00:00.755 332 15550.61 647.26 57200.65 88888.00 2000-11-27 18:00:01.755 332 15550.61 647.38 57200.29 88888.00 2000-11-27 18:00:02.755 332 15550.74 646.76 57199.80 88888.00 2000-11-27 18:00:03.755 332 15550.35 647.38 57200.41 88888.00 2000-11-27 18:00:04.755 332 15549.83 647.38 57199.67 88888.00 2000-11-27 18:00:05.755 332 15549.70 647.51 57200.41 88888.00 2000-11-27 18:00:06.755 332 15548.66 647.51 57199.55 88888.00 2000-11-27 18:00:07.755 332 15548.14 647.38 57199.80 88888.00 2000-11-27 18:00:08.755 332 15548.66 647.01 57199.43 88888.00 2000-11-27 18:00:09.755 332 15548.14 647.26 57199.18 88888.00 2000-11-27 18:00:10.755 332 15547.88 648.00 57198.82 88888.00 2000-11-27 18:00:11.755 332 15547.49 648.00 57199.43 88888.00 2000-11-27 18:00:12.755 332 15546.97 647.38 57199.31 88888.00 2000-11-27 18:00:13.755 332 15547.10 647.51 57199.31 88888.00 2000-11-27 18:00:14.755 332 15547.10 648.13 57198.94 88888.00 2000-11-27 18:00:15.755 332 15546.97 648.37 57198.45 88888.00 2000-11-27 18:00:16.755 332 15546.97 648.50 57198.33 88888.00 2000-11-27 18:00:17.755 332 15546.97 647.76 57198.70 88888.00 2000-11-27 18:00:18.755 332 15545.80 648.62 57197.96 88888.00 2000-11-27 18:00:19.755 332 15546.19 648.00 57198.21 88888.00 2000-11-27 18:00:20.755 332 15546.71 647.63 57197.72 88888.00 2000-11-27 18:00:21.755 332 15545.15 648.50 57197.72 88888.00 2000-11-27 18:00:22.755 332 15545.15 648.62 57197.59 88888.00 2000-11-27 18:00:23.755 332 15545.02 647.88 57197.35 88888.00 2000-11-27 18:00:24.755 332 15544.76 648.00 57197.59 88888.00 2000-11-27 18:00:25.755 332 15544.24 648.50 57196.98 88888.00 2000-11-27 18:00:26.755 332 15544.11 648.62 57197.11 88888.00 2000-11-27 18:00:27.755 332 15544.37 648.87 57196.62 88888.00 2000-11-27 18:00:28.755 332 15544.50 649.24 57196.98 88888.00 2000-11-27 18:00:29.755 332 15544.24 649.12 57197.35 88888.00 2000-11-27 18:00:30.755 332 15544.24 649.12 57196.62 88888.00 2000-11-27 18:00:31.755 332 15543.98 648.37 57196.74 88888.00 2000-11-27 18:00:32.755 332 15543.85 648.75 57197.11 88888.00 2000-11-27 18:00:33.755 332 15543.46 648.25 57196.50 88888.00 2000-11-27 18:00:34.755 332 15543.33 649.61 57197.35 88888.00 2000-11-27 18:00:35.755 332 15543.98 649.49 57196.50 88888.00 2000-11-27 18:00:36.755 332 15543.85 648.87 57196.00 88888.00 2000-11-27 18:00:37.755 332 15543.72 649.37 57196.50 88888.00 2000-11-27 18:00:38.755 332 15543.98 649.86 57196.25 88888.00 2000-11-27 18:00:39.755 332 15544.37 649.98 57196.50 88888.00 2000-11-27 18:00:40.755 332 15543.59 649.86 57196.00 88888.00 2000-11-27 18:00:41.755 332 15544.11 649.98 57196.74 88888.00 2000-11-27 18:00:42.755 332 15544.11 649.49 57195.52 88888.00 2000-11-27 18:00:43.755 332 15544.50 649.98 57196.00 88888.00 2000-11-27 18:00:44.755 332 15544.24 649.49 57195.52 88888.00 2000-11-27 18:00:45.755 332 15544.11 649.12 57195.88 88888.00 2000-11-27 18:00:46.755 332 15545.02 649.12 57195.15 88888.00 2000-11-27 18:00:47.755 332 15545.02 650.60 57195.27 88888.00 2000-11-27 18:00:48.755 332 15545.02 650.23 57195.27 88888.00 2000-11-27 18:00:49.755 332 15545.67 649.86 57195.76 88888.00 2000-11-27 18:00:50.755 332 15545.54 650.11 57195.52 88888.00 2000-11-27 18:00:51.755 332 15545.54 650.23 57195.15 88888.00 2000-11-27 18:00:52.755 332 15546.45 650.60 57195.88 88888.00 2000-11-27 18:00:53.755 332 15546.32 650.60 57195.64 88888.00 2000-11-27 18:00:54.755 332 15546.19 650.60 57194.91 88888.00 2000-11-27 18:00:55.755 332 15546.45 651.22 57195.52 88888.00 2000-11-27 18:00:56.755 332 15546.58 650.73 57195.39 88888.00 2000-11-27 18:00:57.755 332 15546.84 651.72 57196.13 88888.00 2000-11-27 18:00:58.755 332 15546.84 651.59 57195.39 88888.00 2000-11-27 18:00:59.755 332 15546.84 651.22 57195.27 88888.00 2000-11-27 18:01:00.755 332 15546.71 652.09 57195.64 88888.00 2000-11-27 18:01:01.755 332 15546.71 651.47 57195.52 88888.00 2000-11-27 18:01:02.755 332 15547.49 652.71 57195.39 88888.00 2000-11-27 18:01:03.755 332 15547.36 652.34 57195.76 88888.00 2000-11-27 18:01:04.755 332 15548.01 653.45 57195.15 88888.00 2000-11-27 18:01:05.755 332 15547.49 652.83 57196.00 88888.00 2000-11-27 18:01:06.755 332 15548.01 653.45 57196.13 88888.00 2000-11-27 18:01:07.755 332 15547.75 653.20 57195.39 88888.00 2000-11-27 18:01:08.755 332 15548.66 652.59 57195.27 88888.00 2000-11-27 18:01:09.755 332 15548.27 653.20 57195.27 88888.00 2000-11-27 18:01:10.755 332 15548.92 652.71 57196.50 88888.00 2000-11-27 18:01:11.755 332 15548.79 653.70 57196.00 88888.00 2000-11-27 18:01:12.755 332 15548.66 653.33 57196.25 88888.00 2000-11-27 18:01:13.755 332 15549.44 653.58 57196.25 88888.00 2000-11-27 18:01:14.755 332 15550.48 653.58 57195.52 88888.00 2000-11-27 18:01:15.755 332 15550.74 654.07 57196.37 88888.00 2000-11-27 18:01:16.755 332 15550.87 653.08 57196.00 88888.00 2000-11-27 18:01:17.755 332 15551.13 653.08 57196.62 88888.00 2000-11-27 18:01:18.755 332 15551.39 653.33 57196.13 88888.00 2000-11-27 18:01:19.755 332 15551.39 653.08 57196.86 88888.00 2000-11-27 18:01:20.755 332 15552.30 653.08 57195.52 88888.00 2000-11-27 18:01:21.755 332 15552.82 653.20 57196.50 88888.00 2000-11-27 18:01:22.755 332 15552.43 653.70 57195.88 88888.00 2000-11-27 18:01:23.755 332 15553.21 653.33 57196.98 88888.00 2000-11-27 18:01:24.755 332 15552.82 653.33 57196.98 88888.00 2000-11-27 18:01:25.755 332 15553.99 652.71 57196.86 88888.00 2000-11-27 18:01:26.755 332 15553.73 653.08 57196.62 88888.00 2000-11-27 18:01:27.755 332 15554.25 653.20 57196.74 88888.00 2000-11-27 18:01:28.755 332 15555.03 652.96 57197.23 88888.00 2000-11-27 18:01:29.755 332 15554.77 652.71 57197.47 88888.00 2000-11-27 18:01:30.755 332 15555.42 652.96 57197.96 88888.00 2000-11-27 18:01:31.755 332 15555.55 652.46 57197.84 88888.00 2000-11-27 18:01:32.755 332 15555.68 652.34 57198.09 88888.00 2000-11-27 18:01:33.755 332 15555.16 651.72 57198.33 88888.00 2000-11-27 18:01:34.755 332 15555.94 651.59 57198.21 88888.00 2000-11-27 18:01:35.755 332 15555.29 651.22 57198.82 88888.00 2000-11-27 18:01:36.755 332 15556.58 651.10 57198.21 88888.00 2000-11-27 18:01:37.755 332 15556.07 650.85 57197.96 88888.00 2000-11-27 18:01:38.755 332 15556.46 650.48 57197.96 88888.00 2000-11-27 18:01:39.755 332 15556.46 650.48 57198.33 88888.00 2000-11-27 18:01:40.755 332 15556.71 650.11 57198.57 88888.00 2000-11-27 18:01:41.755 332 15557.36 649.24 57198.33 88888.00 2000-11-27 18:01:42.755 332 15557.23 649.12 57198.57 88888.00 2000-11-27 18:01:43.755 332 15557.36 649.37 57198.33 88888.00 2000-11-27 18:01:44.755 332 15557.23 649.49 57198.82 88888.00 2000-11-27 18:01:45.755 332 15557.36 649.24 57199.43 88888.00 2000-11-27 18:01:46.755 332 15557.49 648.75 57199.06 88888.00 2000-11-27 18:01:47.755 332 15557.10 648.50 57199.31 88888.00 2000-11-27 18:01:48.755 332 15556.84 647.88 57199.06 88888.00 2000-11-27 18:01:49.755 332 15556.46 648.13 57198.94 88888.00 2000-11-27 18:01:50.755 332 15556.71 648.13 57198.82 88888.00 2000-11-27 18:01:51.755 332 15556.58 648.13 57199.06 88888.00 2000-11-27 18:01:52.755 332 15556.20 647.88 57199.55 88888.00 2000-11-27 18:01:53.755 332 15555.81 648.00 57199.55 88888.00 2000-11-27 18:01:54.755 332 15555.81 648.37 57199.31 88888.00 2000-11-27 18:01:55.755 332 15555.81 648.25 57199.80 88888.00 2000-11-27 18:01:56.755 332 15555.68 648.13 57199.55 88888.00 2000-11-27 18:01:57.755 332 15555.16 648.25 57199.67 88888.00 2000-11-27 18:01:58.755 332 15554.90 648.13 57199.31 88888.00 2000-11-27 18:01:59.755 332 15554.77 648.62 57200.16 88888.00 2000-11-27 18:02:00.755 332 15555.68 648.87 57199.18 88888.00 2000-11-27 18:02:01.755 332 15555.16 648.87 57199.80 88888.00 2000-11-27 18:02:02.755 332 15555.03 649.12 57199.55 88888.00 2000-11-27 18:02:03.755 332 15554.77 649.37 57199.92 88888.00 2000-11-27 18:02:04.755 332 15554.64 648.99 57199.43 88888.00 2000-11-27 18:02:05.755 332 15554.77 650.23 57199.92 88888.00 2000-11-27 18:02:06.755 332 15555.03 650.48 57199.43 88888.00 2000-11-27 18:02:07.755 332 15554.90 650.98 57199.55 88888.00 2000-11-27 18:02:08.755 332 15555.29 650.85 57199.55 88888.00 2000-11-27 18:02:09.755 332 15555.81 651.22 57200.04 88888.00 2000-11-27 18:02:10.755 332 15556.07 651.84 57199.31 88888.00 2000-11-27 18:02:11.755 332 15555.81 652.59 57200.04 88888.00 2000-11-27 18:02:12.755 332 15556.97 652.34 57200.41 88888.00 2000-11-27 18:02:13.755 332 15556.58 653.08 57199.67 88888.00 2000-11-27 18:02:14.755 332 15557.23 652.71 57200.16 88888.00 2000-11-27 18:02:15.755 332 15557.62 653.70 57200.41 88888.00 2000-11-27 18:02:16.755 332 15557.10 653.95 57200.04 88888.00 2000-11-27 18:02:17.755 332 15558.14 654.32 57200.41 88888.00 2000-11-27 18:02:18.755 332 15557.75 654.20 57200.77 88888.00 2000-11-27 18:02:19.755 332 15557.75 654.69 57201.02 88888.00 2000-11-27 18:02:20.755 332 15558.66 654.82 57200.89 88888.00 2000-11-27 18:02:21.755 332 15558.53 654.94 57201.39 88888.00 2000-11-27 18:02:22.755 332 15559.18 655.56 57201.02 88888.00 2000-11-27 18:02:23.755 332 15558.40 655.81 57201.39 88888.00 2000-11-27 18:02:24.755 332 15559.18 656.05 57201.26 88888.00 2000-11-27 18:02:25.755 332 15559.05 656.05 57200.77 88888.00 2000-11-27 18:02:26.755 332 15559.96 656.55 57201.51 88888.00 2000-11-27 18:02:27.755 332 15559.83 656.43 57201.63 88888.00 2000-11-27 18:02:28.755 332 15560.09 656.43 57201.39 88888.00 2000-11-27 18:02:29.755 332 15561.00 656.67 57201.75 88888.00 2000-11-27 18:02:30.755 332 15560.35 655.81 57202.73 88888.00 2000-11-27 18:02:31.755 332 15561.00 656.30 57202.24 88888.00 2000-11-27 18:02:32.755 332 15561.00 657.04 57201.75 88888.00 2000-11-27 18:02:33.755 332 15561.65 656.43 57202.73 88888.00 2000-11-27 18:02:34.755 332 15561.65 656.43 57202.36 88888.00 2000-11-27 18:02:35.755 332 15561.39 656.80 57202.98 88888.00 2000-11-27 18:02:36.755 332 15562.56 657.29 57202.36 88888.00 2000-11-27 18:02:37.755 332 15561.91 656.67 57202.85 88888.00 2000-11-27 18:02:38.755 332 15562.95 657.17 57202.48 88888.00 2000-11-27 18:02:39.755 332 15562.69 656.92 57202.85 88888.00 2000-11-27 18:02:40.755 332 15563.60 656.67 57203.46 88888.00 2000-11-27 18:02:41.755 332 15562.69 657.17 57203.83 88888.00 2000-11-27 18:02:42.755 332 15563.08 656.67 57203.10 88888.00 2000-11-27 18:02:43.755 332 15563.47 657.42 57203.59 88888.00 2000-11-27 18:02:44.755 332 15563.47 656.80 57204.32 88888.00 2000-11-27 18:02:45.755 332 15563.47 657.79 57204.44 88888.00 2000-11-27 18:02:46.755 332 15563.86 657.42 57203.95 88888.00 2000-11-27 18:02:47.755 332 15563.99 658.28 57203.83 88888.00 2000-11-27 18:02:48.755 332 15563.73 657.42 57204.44 88888.00 2000-11-27 18:02:49.755 332 15564.12 658.41 57204.44 88888.00 2000-11-27 18:02:50.755 332 15564.38 657.29 57204.56 88888.00 2000-11-27 18:02:51.755 332 15563.60 657.04 57204.93 88888.00 2000-11-27 18:02:52.755 332 15563.99 657.54 57204.56 88888.00 2000-11-27 18:02:53.755 332 15564.51 656.55 57205.42 88888.00 2000-11-27 18:02:54.755 332 15565.29 656.67 57205.05 88888.00 2000-11-27 18:02:55.755 332 15564.90 656.80 57205.30 88888.00 2000-11-27 18:02:56.755 332 15564.77 656.92 57205.79 88888.00 2000-11-27 18:02:57.755 332 15564.90 656.05 57206.03 88888.00 2000-11-27 18:02:58.755 332 15564.77 656.55 57206.15 88888.00 2000-11-27 18:02:59.755 332 15564.51 655.43 57206.03 88888.00 2000-11-27 18:03:00.755 332 15565.29 655.81 57206.28 88888.00 2000-11-27 18:03:01.755 332 15565.42 655.68 57206.64 88888.00 2000-11-27 18:03:02.755 332 15565.29 655.81 57206.52 88888.00 2000-11-27 18:03:03.755 332 15565.29 655.68 57206.89 88888.00 2000-11-27 18:03:04.755 332 15566.33 655.19 57206.15 88888.00 2000-11-27 18:03:05.755 332 15566.59 654.32 57206.40 88888.00 2000-11-27 18:03:06.755 332 15566.46 654.82 57207.25 88888.00 2000-11-27 18:03:07.755 332 15566.46 654.94 57206.77 88888.00 2000-11-27 18:03:08.755 332 15566.46 654.20 57207.25 88888.00 2000-11-27 18:03:09.755 332 15565.81 654.82 57207.62 88888.00 2000-11-27 18:03:10.755 332 15565.42 654.32 57207.62 88888.00 2000-11-27 18:03:11.755 332 15565.55 653.58 57207.99 88888.00 2000-11-27 18:03:12.755 332 15565.68 654.07 57207.50 88888.00 2000-11-27 18:03:13.755 332 15565.68 653.33 57207.87 88888.00 2000-11-27 18:03:14.755 332 15565.16 653.20 57207.99 88888.00 2000-11-27 18:03:15.755 332 15564.77 653.20 57207.87 88888.00 2000-11-27 18:03:16.755 332 15564.90 653.08 57208.11 88888.00 2000-11-27 18:03:17.755 332 15565.55 653.20 57207.74 88888.00 2000-11-27 18:03:18.755 332 15565.03 652.83 57208.60 88888.00 2000-11-27 18:03:19.755 332 15565.16 652.46 57208.72 88888.00 2000-11-27 18:03:20.755 332 15566.07 652.09 57207.99 88888.00 2000-11-27 18:03:21.755 332 15564.77 650.98 57208.72 88888.00 2000-11-27 18:03:22.755 332 15565.68 650.73 57208.72 88888.00 2000-11-27 18:03:23.755 332 15565.68 650.73 57209.58 88888.00 2000-11-27 18:03:24.755 332 15566.20 650.23 57209.45 88888.00 2000-11-27 18:03:25.755 332 15565.81 650.73 57209.58 88888.00 2000-11-27 18:03:26.755 332 15566.20 650.11 57209.45 88888.00 2000-11-27 18:03:27.755 332 15566.20 650.11 57210.43 88888.00 2000-11-27 18:03:28.755 332 15565.55 649.37 57210.07 88888.00 2000-11-27 18:03:29.755 332 15566.33 649.74 57210.55 88888.00 2000-11-27 18:03:30.755 332 15566.07 649.37 57210.43 88888.00 2000-11-27 18:03:31.755 332 15566.07 649.24 57210.19 88888.00 2000-11-27 18:03:32.755 332 15565.94 648.99 57210.19 88888.00 2000-11-27 18:03:33.755 332 15565.55 648.75 57210.80 88888.00 2000-11-27 18:03:34.755 332 15565.29 648.62 57210.19 88888.00 2000-11-27 18:03:35.755 332 15564.77 648.50 57210.43 88888.00 2000-11-27 18:03:36.755 332 15565.16 648.50 57210.31 88888.00 2000-11-27 18:03:37.755 332 15564.90 648.00 57210.43 88888.00 2000-11-27 18:03:38.755 332 15565.29 647.63 57210.55 88888.00 2000-11-27 18:03:39.755 332 15565.03 648.00 57210.43 88888.00 2000-11-27 18:03:40.755 332 15565.03 646.89 57211.04 88888.00 2000-11-27 18:03:41.755 332 15564.25 647.01 57211.04 88888.00 2000-11-27 18:03:42.755 332 15564.77 646.76 57210.68 88888.00 2000-11-27 18:03:43.755 332 15564.64 647.26 57210.92 88888.00 2000-11-27 18:03:44.755 332 15565.16 646.64 57210.80 88888.00 2000-11-27 18:03:45.755 332 15564.51 646.39 57211.04 88888.00 2000-11-27 18:03:46.755 332 15564.90 646.02 57210.55 88888.00 2000-11-27 18:03:47.755 332 15564.38 645.40 57211.17 88888.00 2000-11-27 18:03:48.755 332 15564.51 645.40 57210.68 88888.00 2000-11-27 18:03:49.755 332 15563.34 645.28 57210.92 88888.00 2000-11-27 18:03:50.755 332 15563.86 645.65 57211.66 88888.00 2000-11-27 18:03:51.755 332 15563.60 644.78 57210.92 88888.00 2000-11-27 18:03:52.755 332 15564.12 644.91 57211.17 88888.00 2000-11-27 18:03:53.755 332 15564.25 643.92 57211.54 88888.00 2000-11-27 18:03:54.755 332 15563.47 644.41 57211.04 88888.00 2000-11-27 18:03:55.755 332 15562.43 644.04 57210.55 88888.00 2000-11-27 18:03:56.755 332 15562.69 643.42 57211.04 88888.00 2000-11-27 18:03:57.755 332 15563.34 643.54 57210.80 88888.00 2000-11-27 18:03:58.755 332 15563.21 643.67 57210.80 88888.00 2000-11-27 18:03:59.755 332 15563.08 642.80 57211.04 88888.00 2000-11-27 18:04:00.755 332 15564.25 642.80 57211.04 88888.00 2000-11-27 18:04:01.755 332 15564.51 642.55 57211.29 88888.00 2000-11-27 18:04:02.755 332 15563.47 642.06 57210.80 88888.00 2000-11-27 18:04:03.755 332 15563.99 641.44 57211.41 88888.00 2000-11-27 18:04:04.755 332 15564.12 641.56 57210.80 88888.00 2000-11-27 18:04:05.755 332 15563.86 640.94 57210.80 88888.00 2000-11-27 18:04:06.755 332 15564.77 641.07 57211.54 88888.00 2000-11-27 18:04:07.755 332 15564.38 640.45 57210.80 88888.00 2000-11-27 18:04:08.755 332 15564.77 640.94 57211.66 88888.00 2000-11-27 18:04:09.755 332 15565.29 640.45 57211.41 88888.00 2000-11-27 18:04:10.755 332 15564.77 640.08 57211.17 88888.00 2000-11-27 18:04:11.755 332 15565.29 639.83 57210.80 88888.00 2000-11-27 18:04:12.755 332 15565.16 639.21 57211.17 88888.00 2000-11-27 18:04:13.755 332 15565.03 639.70 57211.04 88888.00 2000-11-27 18:04:14.755 332 15565.03 639.58 57211.54 88888.00 2000-11-27 18:04:15.755 332 15566.07 638.96 57210.92 88888.00 2000-11-27 18:04:16.755 332 15565.68 638.59 57211.41 88888.00 2000-11-27 18:04:17.755 332 15565.03 638.09 57211.54 88888.00 2000-11-27 18:04:18.755 332 15565.94 637.97 57211.78 88888.00 2000-11-27 18:04:19.755 332 15565.42 637.72 57211.54 88888.00 2000-11-27 18:04:20.755 332 15565.94 637.85 57211.41 88888.00 2000-11-27 18:04:21.755 332 15565.81 637.23 57211.54 88888.00 2000-11-27 18:04:22.755 332 15564.90 637.60 57211.66 88888.00 2000-11-27 18:04:23.755 332 15565.55 637.10 57211.66 88888.00 2000-11-27 18:04:24.755 332 15565.16 636.73 57211.78 88888.00 2000-11-27 18:04:25.755 332 15565.16 636.73 57211.66 88888.00 2000-11-27 18:04:26.755 332 15565.55 636.73 57211.78 88888.00 2000-11-27 18:04:27.755 332 15565.94 636.98 57212.39 88888.00 2000-11-27 18:04:28.755 332 15566.07 636.61 57211.66 88888.00 2000-11-27 18:04:29.755 332 15565.55 636.24 57211.54 88888.00 2000-11-27 18:04:30.755 332 15565.55 636.61 57211.78 88888.00 2000-11-27 18:04:31.755 332 15565.94 636.24 57211.66 88888.00 2000-11-27 18:04:32.755 332 15565.03 636.48 57211.90 88888.00 2000-11-27 18:04:33.755 332 15565.94 636.24 57211.90 88888.00 2000-11-27 18:04:34.755 332 15566.85 635.99 57211.90 88888.00 2000-11-27 18:04:35.755 332 15566.72 635.87 57211.29 88888.00 2000-11-27 18:04:36.755 332 15565.94 635.12 57211.90 88888.00 2000-11-27 18:04:37.755 332 15566.46 635.12 57211.41 88888.00 2000-11-27 18:04:38.755 332 15566.59 635.37 57212.39 88888.00 2000-11-27 18:04:39.755 332 15566.59 634.38 57211.41 88888.00 2000-11-27 18:04:40.755 332 15566.59 634.75 57212.02 88888.00 2000-11-27 18:04:41.755 332 15567.63 634.38 57212.02 88888.00 2000-11-27 18:04:42.755 332 15567.50 634.13 57211.78 88888.00 2000-11-27 18:04:43.755 332 15568.15 634.38 57211.78 88888.00 2000-11-27 18:04:44.755 332 15568.67 633.88 57212.02 88888.00 2000-11-27 18:04:45.755 332 15569.32 633.88 57212.14 88888.00 2000-11-27 18:04:46.755 332 15568.93 633.64 57211.78 88888.00 2000-11-27 18:04:47.755 332 15569.45 633.51 57212.02 88888.00 2000-11-27 18:04:48.755 332 15570.23 633.88 57211.78 88888.00 2000-11-27 18:04:49.755 332 15569.45 634.26 57211.54 88888.00 2000-11-27 18:04:50.755 332 15569.45 633.14 57211.90 88888.00 2000-11-27 18:04:51.755 332 15570.36 634.01 57212.02 88888.00 2000-11-27 18:04:52.755 332 15569.84 634.13 57211.29 88888.00 2000-11-27 18:04:53.755 332 15569.45 633.39 57211.78 88888.00 2000-11-27 18:04:54.755 332 15570.10 633.26 57211.90 88888.00 2000-11-27 18:04:55.755 332 15570.10 634.26 57211.54 88888.00 2000-11-27 18:04:56.755 332 15569.84 634.26 57211.66 88888.00 2000-11-27 18:04:57.755 332 15569.84 634.26 57212.51 88888.00 2000-11-27 18:04:58.755 332 15570.62 634.38 57212.51 88888.00 2000-11-27 18:04:59.755 332 15570.88 634.63 57212.51 88888.00 2000-11-27 18:05:00.755 332 15570.23 633.88 57211.90 88888.00 2000-11-27 18:05:01.755 332 15570.88 634.13 57212.39 88888.00 2000-11-27 18:05:02.755 332 15570.75 634.13 57211.66 88888.00 2000-11-27 18:05:03.755 332 15570.49 634.26 57212.27 88888.00 2000-11-27 18:05:04.755 332 15570.75 634.75 57211.78 88888.00 2000-11-27 18:05:05.755 332 15571.53 634.26 57212.63 88888.00 2000-11-27 18:05:06.755 332 15571.53 634.63 57211.54 88888.00 2000-11-27 18:05:07.755 332 15572.31 633.88 57212.02 88888.00 2000-11-27 18:05:08.755 332 15572.05 634.38 57212.02 88888.00 2000-11-27 18:05:09.755 332 15572.70 634.87 57211.66 88888.00 2000-11-27 18:05:10.755 332 15572.70 634.63 57212.39 88888.00 2000-11-27 18:05:11.755 332 15573.61 634.87 57212.51 88888.00 2000-11-27 18:05:12.755 332 15574.00 635.12 57212.76 88888.00 2000-11-27 18:05:13.755 332 15574.38 634.75 57213.00 88888.00 2000-11-27 18:05:14.755 332 15574.38 634.87 57212.51 88888.00 2000-11-27 18:05:15.755 332 15574.12 634.75 57212.88 88888.00 2000-11-27 18:05:16.755 332 15575.17 635.25 57212.76 88888.00 2000-11-27 18:05:17.755 332 15575.17 634.38 57212.76 88888.00 2000-11-27 18:05:18.755 332 15575.68 634.87 57213.73 88888.00 2000-11-27 18:05:19.755 332 15575.55 634.63 57212.88 88888.00 2000-11-27 18:05:20.755 332 15575.81 635.37 57213.12 88888.00 2000-11-27 18:05:21.755 332 15575.94 635.00 57213.61 88888.00 2000-11-27 18:05:22.755 332 15576.07 635.62 57213.37 88888.00 2000-11-27 18:05:23.755 332 15576.98 634.75 57212.88 88888.00 2000-11-27 18:05:24.755 332 15576.20 635.25 57213.37 88888.00 2000-11-27 18:05:25.755 332 15576.59 635.00 57213.00 88888.00 2000-11-27 18:05:26.755 332 15576.98 635.49 57212.63 88888.00 2000-11-27 18:05:27.755 332 15576.85 635.99 57213.12 88888.00 2000-11-27 18:05:28.755 332 15577.50 635.87 57213.61 88888.00 2000-11-27 18:05:29.755 332 15576.98 636.61 57213.12 88888.00 2000-11-27 18:05:30.755 332 15577.37 636.24 57213.61 88888.00 2000-11-27 18:05:31.755 332 15577.63 636.11 57213.25 88888.00 2000-11-27 18:05:32.755 332 15578.02 635.25 57213.12 88888.00 2000-11-27 18:05:33.755 332 15577.89 636.61 57213.37 88888.00 2000-11-27 18:05:34.755 332 15578.15 636.73 57213.73 88888.00 2000-11-27 18:05:35.755 332 15578.80 636.24 57213.00 88888.00 2000-11-27 18:05:36.755 332 15578.54 636.24 57213.86 88888.00 2000-11-27 18:05:37.755 332 15578.93 636.61 57213.61 88888.00 2000-11-27 18:05:38.755 332 15579.06 636.48 57213.37 88888.00 2000-11-27 18:05:39.755 332 15578.93 636.48 57213.49 88888.00 2000-11-27 18:05:40.755 332 15579.06 637.10 57213.86 88888.00 2000-11-27 18:05:41.755 332 15579.06 637.35 57214.10 88888.00 2000-11-27 18:05:42.755 332 15579.45 636.98 57213.98 88888.00 2000-11-27 18:05:43.755 332 15579.84 636.61 57213.98 88888.00 2000-11-27 18:05:44.755 332 15579.97 636.98 57214.22 88888.00 2000-11-27 18:05:45.755 332 15579.32 636.61 57213.86 88888.00 2000-11-27 18:05:46.755 332 15579.06 636.73 57214.71 88888.00 2000-11-27 18:05:47.755 332 15579.19 636.86 57213.98 88888.00 2000-11-27 18:05:48.755 332 15579.45 636.98 57214.59 88888.00 2000-11-27 18:05:49.755 332 15579.32 636.73 57213.98 88888.00 2000-11-27 18:05:50.755 332 15579.32 636.36 57214.10 88888.00 2000-11-27 18:05:51.755 332 15579.06 636.11 57214.34 88888.00 2000-11-27 18:05:52.755 332 15579.71 636.61 57214.59 88888.00 2000-11-27 18:05:53.755 332 15578.80 636.48 57214.71 88888.00 2000-11-27 18:05:54.755 332 15579.84 636.61 57214.59 88888.00 2000-11-27 18:05:55.755 332 15579.84 636.48 57214.34 88888.00 2000-11-27 18:05:56.755 332 15579.32 636.61 57215.20 88888.00 2000-11-27 18:05:57.755 332 15579.58 636.36 57214.84 88888.00 2000-11-27 18:05:58.755 332 15579.84 636.61 57213.61 88888.00 2000-11-27 18:05:59.755 332 15579.32 635.87 57214.59 88888.00 2000-11-27 18:06:00.755 332 15579.19 636.73 57215.32 88888.00 2000-11-27 18:06:01.755 332 15578.80 635.87 57214.47 88888.00 2000-11-27 18:06:02.755 332 15579.19 635.87 57214.96 88888.00 2000-11-27 18:06:03.755 332 15578.54 636.11 57215.45 88888.00 2000-11-27 18:06:04.755 332 15579.58 636.48 57214.59 88888.00 2000-11-27 18:06:05.755 332 15579.58 636.48 57214.59 88888.00 2000-11-27 18:06:06.755 332 15579.71 636.11 57214.96 88888.00 2000-11-27 18:06:07.755 332 15580.10 635.99 57214.71 88888.00 2000-11-27 18:06:08.755 332 15580.49 636.36 57214.96 88888.00 2000-11-27 18:06:09.755 332 15579.32 636.11 57215.57 88888.00 2000-11-27 18:06:10.755 332 15579.45 636.11 57214.84 88888.00 2000-11-27 18:06:11.755 332 15579.19 636.36 57214.59 88888.00 2000-11-27 18:06:12.755 332 15579.97 635.99 57214.34 88888.00 2000-11-27 18:06:13.755 332 15579.58 635.99 57214.71 88888.00 2000-11-27 18:06:14.755 332 15579.97 635.99 57214.71 88888.00 2000-11-27 18:06:15.755 332 15580.75 636.61 57215.93 88888.00 2000-11-27 18:06:16.755 332 15579.84 636.24 57214.47 88888.00 2000-11-27 18:06:17.755 332 15580.36 636.61 57215.08 88888.00 2000-11-27 18:06:18.755 332 15580.88 636.73 57214.84 88888.00 2000-11-27 18:06:19.755 332 15580.49 636.73 57214.71 88888.00 2000-11-27 18:06:20.755 332 15580.62 636.73 57214.71 88888.00 2000-11-27 18:06:21.755 332 15581.14 636.48 57215.08 88888.00 2000-11-27 18:06:22.755 332 15581.27 637.23 57215.20 88888.00 2000-11-27 18:06:23.755 332 15581.53 637.10 57215.32 88888.00 2000-11-27 18:06:24.755 332 15581.66 637.35 57215.45 88888.00 2000-11-27 18:06:25.755 332 15581.14 637.60 57215.57 88888.00 2000-11-27 18:06:26.755 332 15581.79 636.98 57215.20 88888.00 2000-11-27 18:06:27.755 332 15581.40 637.97 57215.08 88888.00 2000-11-27 18:06:28.755 332 15582.05 638.09 57215.81 88888.00 2000-11-27 18:06:29.755 332 15581.79 637.60 57215.57 88888.00 2000-11-27 18:06:30.755 332 15582.31 637.23 57215.45 88888.00 2000-11-27 18:06:31.755 332 15582.57 637.85 57215.69 88888.00 2000-11-27 18:06:32.755 332 15582.18 638.96 57215.69 88888.00 2000-11-27 18:06:33.755 332 15582.18 638.47 57216.18 88888.00 2000-11-27 18:06:34.755 332 15582.44 638.59 57215.32 88888.00 2000-11-27 18:06:35.755 332 15582.44 638.59 57215.93 88888.00 2000-11-27 18:06:36.755 332 15582.57 639.09 57215.45 88888.00 2000-11-27 18:06:37.755 332 15582.70 638.59 57216.18 88888.00 2000-11-27 18:06:38.755 332 15582.83 639.58 57216.18 88888.00 2000-11-27 18:06:39.755 332 15582.83 639.33 57215.57 88888.00 2000-11-27 18:06:40.755 332 15583.48 638.96 57215.69 88888.00 2000-11-27 18:06:41.755 332 15583.09 639.09 57216.30 88888.00 2000-11-27 18:06:42.755 332 15582.57 639.70 57215.69 88888.00 2000-11-27 18:06:43.755 332 15582.18 639.33 57216.79 88888.00 2000-11-27 18:06:44.755 332 15583.09 639.83 57216.06 88888.00 2000-11-27 18:06:45.755 332 15583.35 639.46 57216.30 88888.00 2000-11-27 18:06:46.755 332 15583.22 639.33 57216.79 88888.00 2000-11-27 18:06:47.755 332 15582.96 640.08 57216.06 88888.00 2000-11-27 18:06:48.755 332 15583.09 639.95 57216.06 88888.00 2000-11-27 18:06:49.755 332 15583.35 640.70 57216.18 88888.00 2000-11-27 18:06:50.755 332 15583.35 640.08 57217.16 88888.00 2000-11-27 18:06:51.755 332 15584.52 639.83 57216.43 88888.00 2000-11-27 18:06:52.755 332 15583.87 639.83 57216.55 88888.00 2000-11-27 18:06:53.755 332 15585.04 639.33 57216.67 88888.00 2000-11-27 18:06:54.755 332 15585.30 639.95 57216.30 88888.00 2000-11-27 18:06:55.755 332 15585.30 639.83 57216.43 88888.00 2000-11-27 18:06:56.755 332 15585.82 639.58 57217.16 88888.00 2000-11-27 18:06:57.755 332 15586.73 639.21 57216.67 88888.00 2000-11-27 18:06:58.755 332 15586.34 639.21 57216.30 88888.00 2000-11-27 18:06:59.755 332 15586.60 638.34 57216.67 88888.00 2000-11-27 18:07:00.755 332 15587.25 638.71 57216.67 88888.00 2000-11-27 18:07:01.755 332 15587.51 638.34 57216.55 88888.00 2000-11-27 18:07:02.755 332 15587.38 638.84 57217.16 88888.00 2000-11-27 18:07:03.755 332 15587.64 638.47 57217.16 88888.00 2000-11-27 18:07:04.755 332 15587.77 637.85 57216.91 88888.00 2000-11-27 18:07:05.755 332 15588.16 638.59 57216.79 88888.00 2000-11-27 18:07:06.755 332 15588.55 638.22 57216.79 88888.00 2000-11-27 18:07:07.755 332 15587.77 638.71 57217.16 88888.00 2000-11-27 18:07:08.755 332 15587.51 639.58 57217.77 88888.00 2000-11-27 18:07:09.755 332 15587.38 639.46 57217.28 88888.00 2000-11-27 18:07:10.755 332 15587.38 639.58 57217.89 88888.00 2000-11-27 18:07:11.755 332 15586.34 639.70 57217.52 88888.00 2000-11-27 18:07:12.755 332 15586.08 639.95 57217.89 88888.00 2000-11-27 18:07:13.755 332 15585.17 640.45 57217.65 88888.00 2000-11-27 18:07:14.755 332 15585.30 639.70 57218.50 88888.00 2000-11-27 18:07:15.755 332 15584.26 640.57 57218.26 88888.00 2000-11-27 18:07:16.755 332 15584.78 640.45 57218.50 88888.00 2000-11-27 18:07:17.755 332 15583.74 640.82 57218.01 88888.00 2000-11-27 18:07:18.755 332 15583.09 641.44 57218.26 88888.00 2000-11-27 18:07:19.755 332 15583.09 640.70 57217.77 88888.00 2000-11-27 18:07:20.755 332 15582.18 640.94 57217.89 88888.00 2000-11-27 18:07:21.755 332 15582.18 640.70 57217.89 88888.00 2000-11-27 18:07:22.755 332 15581.53 641.07 57217.89 88888.00 2000-11-27 18:07:23.755 332 15581.14 640.82 57217.28 88888.00 2000-11-27 18:07:24.755 332 15581.14 641.56 57216.91 88888.00 2000-11-27 18:07:25.755 332 15581.14 641.32 57217.77 88888.00 2000-11-27 18:07:26.755 332 15581.53 641.19 57217.40 88888.00 2000-11-27 18:07:27.755 332 15581.14 641.07 57217.52 88888.00 2000-11-27 18:07:28.755 332 15581.53 641.56 57216.91 88888.00 2000-11-27 18:07:29.755 332 15581.14 641.81 57217.52 88888.00 2000-11-27 18:07:30.755 332 15580.75 641.56 57218.14 88888.00 2000-11-27 18:07:31.755 332 15581.01 643.17 57217.77 88888.00 2000-11-27 18:07:32.755 332 15580.75 641.81 57217.40 88888.00 2000-11-27 18:07:33.755 332 15580.10 642.06 57217.89 88888.00 2000-11-27 18:07:34.755 332 15579.84 642.31 57217.40 88888.00 2000-11-27 18:07:35.755 332 15580.62 642.80 57217.16 88888.00 2000-11-27 18:07:36.755 332 15580.49 642.31 57217.16 88888.00 2000-11-27 18:07:37.755 332 15580.62 642.43 57217.04 88888.00 2000-11-27 18:07:38.755 332 15580.49 642.93 57217.04 88888.00 2000-11-27 18:07:39.755 332 15580.88 642.80 57217.28 88888.00 2000-11-27 18:07:40.755 332 15580.62 643.05 57216.67 88888.00 2000-11-27 18:07:41.755 332 15580.10 643.42 57216.79 88888.00 2000-11-27 18:07:42.755 332 15580.49 643.92 57217.77 88888.00 2000-11-27 18:07:43.755 332 15579.71 643.67 57216.79 88888.00 2000-11-27 18:07:44.755 332 15579.71 644.16 57216.91 88888.00 2000-11-27 18:07:45.755 332 15579.84 643.92 57217.65 88888.00 2000-11-27 18:07:46.755 332 15579.32 644.41 57217.28 88888.00 2000-11-27 18:07:47.755 332 15578.80 644.91 57217.04 88888.00 2000-11-27 18:07:48.755 332 15578.93 645.53 57216.91 88888.00 2000-11-27 18:07:49.755 332 15578.80 644.91 57216.91 88888.00 2000-11-27 18:07:50.755 332 15578.02 645.90 57217.16 88888.00 2000-11-27 18:07:51.755 332 15578.02 645.77 57217.52 88888.00 2000-11-27 18:07:52.755 332 15576.72 646.02 57216.79 88888.00 2000-11-27 18:07:53.755 332 15576.72 646.76 57216.79 88888.00 2000-11-27 18:07:54.755 332 15576.33 646.27 57216.67 88888.00 2000-11-27 18:07:55.755 332 15576.46 647.14 57217.16 88888.00 2000-11-27 18:07:56.755 332 15576.33 646.15 57216.67 88888.00 2000-11-27 18:07:57.755 332 15575.94 647.01 57216.67 88888.00 2000-11-27 18:07:58.755 332 15575.81 646.76 57216.67 88888.00 2000-11-27 18:07:59.755 332 15575.29 647.63 57217.04 88888.00 2000-11-27 18:08:00.755 332 15575.55 647.63 57216.67 88888.00 2000-11-27 18:08:01.755 332 15575.29 648.13 57216.18 88888.00 2000-11-27 18:08:02.755 332 15575.04 647.26 57216.67 88888.00 2000-11-27 18:08:03.755 332 15574.91 647.01 57216.79 88888.00 2000-11-27 18:08:04.755 332 15575.17 647.51 57216.30 88888.00 2000-11-27 18:08:05.755 332 15574.51 647.88 57216.43 88888.00 2000-11-27 18:08:06.755 332 15574.12 647.88 57216.67 88888.00 2000-11-27 18:08:07.755 332 15574.51 648.00 57216.30 88888.00 2000-11-27 18:08:08.755 332 15574.38 647.63 57216.79 88888.00 2000-11-27 18:08:09.755 332 15574.12 647.63 57216.43 88888.00 2000-11-27 18:08:10.755 332 15574.00 648.37 57216.55 88888.00 2000-11-27 18:08:11.755 332 15573.61 648.13 57216.43 88888.00 2000-11-27 18:08:12.755 332 15573.09 647.76 57216.79 88888.00 2000-11-27 18:08:13.755 332 15573.22 648.87 57215.93 88888.00 2000-11-27 18:08:14.755 332 15572.96 647.26 57216.67 88888.00 2000-11-27 18:08:15.755 332 15572.83 647.51 57216.18 88888.00 2000-11-27 18:08:16.755 332 15573.09 647.88 57216.06 88888.00 2000-11-27 18:08:17.755 332 15573.48 647.88 57216.06 88888.00 2000-11-27 18:08:18.755 332 15573.48 647.63 57215.69 88888.00 2000-11-27 18:08:19.755 332 15573.22 647.63 57215.57 88888.00 2000-11-27 18:08:20.755 332 15573.61 647.63 57215.69 88888.00 2000-11-27 18:08:21.755 332 15573.61 647.14 57215.69 88888.00 2000-11-27 18:08:22.755 332 15573.48 647.14 57215.20 88888.00 2000-11-27 18:08:23.755 332 15573.48 647.63 57216.06 88888.00 2000-11-27 18:08:24.755 332 15572.70 647.38 57215.32 88888.00 2000-11-27 18:08:25.755 332 15572.57 647.26 57215.57 88888.00 2000-11-27 18:08:26.755 332 15573.09 647.51 57215.45 88888.00 2000-11-27 18:08:27.755 332 15572.96 647.38 57215.69 88888.00 2000-11-27 18:08:28.755 332 15573.09 647.26 57215.57 88888.00 2000-11-27 18:08:29.755 332 15572.83 646.52 57214.96 88888.00 2000-11-27 18:08:30.755 332 15572.83 647.14 57215.81 88888.00 2000-11-27 18:08:31.755 332 15572.44 646.89 57214.84 88888.00 2000-11-27 18:08:32.755 332 15572.44 647.01 57215.57 88888.00 2000-11-27 18:08:33.755 332 15572.05 646.39 57215.81 88888.00 2000-11-27 18:08:34.755 332 15571.92 645.65 57214.96 88888.00 2000-11-27 18:08:35.755 332 15571.40 646.39 57215.45 88888.00 2000-11-27 18:08:36.755 332 15571.66 645.90 57215.81 88888.00 2000-11-27 18:08:37.755 332 15571.92 646.27 57215.93 88888.00 2000-11-27 18:08:38.755 332 15571.79 646.27 57215.45 88888.00 2000-11-27 18:08:39.755 332 15571.92 646.64 57215.08 88888.00 2000-11-27 18:08:40.755 332 15570.88 646.02 57214.84 88888.00 2000-11-27 18:08:41.755 332 15571.79 646.39 57215.08 88888.00 2000-11-27 18:08:42.755 332 15571.40 646.15 57215.20 88888.00 2000-11-27 18:08:43.755 332 15570.75 645.90 57215.20 88888.00 2000-11-27 18:08:44.755 332 15570.88 646.02 57214.84 88888.00 2000-11-27 18:08:45.755 332 15570.75 646.27 57215.20 88888.00 2000-11-27 18:08:46.755 332 15570.23 646.02 57215.20 88888.00 2000-11-27 18:08:47.755 332 15570.75 645.77 57215.08 88888.00 2000-11-27 18:08:48.755 332 15570.62 645.90 57215.69 88888.00 2000-11-27 18:08:49.755 332 15570.62 645.28 57214.59 88888.00 2000-11-27 18:08:50.755 332 15570.36 645.40 57214.47 88888.00 2000-11-27 18:08:51.755 332 15570.36 645.77 57215.69 88888.00 2000-11-27 18:08:52.755 332 15570.88 645.65 57215.32 88888.00 2000-11-27 18:08:53.755 332 15570.23 644.91 57215.69 88888.00 2000-11-27 18:08:54.755 332 15569.58 645.03 57214.71 88888.00 2000-11-27 18:08:55.755 332 15570.23 645.65 57214.59 88888.00 2000-11-27 18:08:56.755 332 15570.10 644.66 57215.20 88888.00 2000-11-27 18:08:57.755 332 15569.32 645.53 57215.57 88888.00 2000-11-27 18:08:58.755 332 15570.10 644.66 57215.20 88888.00 2000-11-27 18:08:59.755 332 15569.06 644.78 57214.71 88888.00 2000-11-27 18:09:00.755 332 15569.58 644.91 57215.08 88888.00 2000-11-27 18:09:01.755 332 15569.84 644.91 57214.59 88888.00 2000-11-27 18:09:02.755 332 15569.32 644.41 57214.34 88888.00 2000-11-27 18:09:03.755 332 15569.45 644.29 57213.86 88888.00 2000-11-27 18:09:04.755 332 15568.93 644.66 57213.86 88888.00 2000-11-27 18:09:05.755 332 15569.84 644.66 57214.84 88888.00 2000-11-27 18:09:06.755 332 15569.19 643.67 57214.34 88888.00 2000-11-27 18:09:07.755 332 15569.19 643.54 57214.59 88888.00 2000-11-27 18:09:08.755 332 15569.45 643.79 57214.59 88888.00 2000-11-27 18:09:09.755 332 15568.80 643.79 57215.20 88888.00 2000-11-27 18:09:10.755 332 15569.19 643.67 57215.08 88888.00 2000-11-27 18:09:11.755 332 15569.32 644.04 57214.71 88888.00 2000-11-27 18:09:12.755 332 15569.19 643.42 57214.84 88888.00 2000-11-27 18:09:13.755 332 15569.19 643.17 57214.34 88888.00 2000-11-27 18:09:14.755 332 15569.19 643.05 57214.59 88888.00 2000-11-27 18:09:15.755 332 15568.80 643.30 57214.96 88888.00 2000-11-27 18:09:16.755 332 15568.93 643.17 57214.10 88888.00 2000-11-27 18:09:17.755 332 15568.54 643.05 57214.59 88888.00 2000-11-27 18:09:18.755 332 15568.93 643.17 57213.86 88888.00 2000-11-27 18:09:19.755 332 15568.28 643.05 57214.47 88888.00 2000-11-27 18:09:20.755 332 15568.28 642.80 57213.73 88888.00 2000-11-27 18:09:21.755 332 15568.02 642.93 57214.10 88888.00 2000-11-27 18:09:22.755 332 15567.76 642.80 57214.10 88888.00 2000-11-27 18:09:23.755 332 15568.41 643.17 57214.59 88888.00 2000-11-27 18:09:24.755 332 15567.11 643.17 57214.84 88888.00 2000-11-27 18:09:25.755 332 15567.63 642.80 57214.22 88888.00 2000-11-27 18:09:26.755 332 15567.24 642.80 57214.10 88888.00 2000-11-27 18:09:27.755 332 15568.15 643.05 57214.22 88888.00 2000-11-27 18:09:28.755 332 15567.11 642.43 57214.34 88888.00 2000-11-27 18:09:29.755 332 15567.76 643.05 57214.59 88888.00 2000-11-27 18:09:30.755 332 15566.85 643.30 57214.59 88888.00 2000-11-27 18:09:31.755 332 15566.85 642.80 57214.10 88888.00 2000-11-27 18:09:32.755 332 15566.85 642.55 57214.47 88888.00 2000-11-27 18:09:33.755 332 15567.37 642.68 57213.73 88888.00 2000-11-27 18:09:34.755 332 15565.94 642.06 57213.86 88888.00 2000-11-27 18:09:35.755 332 15566.20 641.81 57213.49 88888.00 2000-11-27 18:09:36.755 332 15566.33 641.44 57214.34 88888.00 2000-11-27 18:09:37.755 332 15566.20 642.43 57214.47 88888.00 2000-11-27 18:09:38.755 332 15565.03 641.81 57213.98 88888.00 2000-11-27 18:09:39.755 332 15564.77 641.69 57214.34 88888.00 2000-11-27 18:09:40.755 332 15564.77 641.69 57214.34 88888.00 2000-11-27 18:09:41.755 332 15564.38 642.06 57213.37 88888.00 2000-11-27 18:09:42.755 332 15564.64 640.94 57213.73 88888.00 2000-11-27 18:09:43.755 332 15564.25 641.19 57213.86 88888.00 2000-11-27 18:09:44.755 332 15563.08 641.19 57213.61 88888.00 2000-11-27 18:09:45.755 332 15562.82 641.44 57213.86 88888.00 2000-11-27 18:09:46.755 332 15562.56 640.70 57212.88 88888.00 2000-11-27 18:09:47.755 332 15562.56 640.70 57212.76 88888.00 2000-11-27 18:09:48.755 332 15562.17 640.32 57213.61 88888.00 2000-11-27 18:09:49.755 332 15561.91 640.94 57213.37 88888.00 2000-11-27 18:09:50.755 332 15562.17 640.45 57213.37 88888.00 2000-11-27 18:09:51.755 332 15562.43 640.08 57213.00 88888.00 2000-11-27 18:09:52.755 332 15562.56 639.95 57213.12 88888.00 2000-11-27 18:09:53.755 332 15561.91 639.83 57212.88 88888.00 2000-11-27 18:09:54.755 332 15563.21 640.08 57213.73 88888.00 2000-11-27 18:09:55.755 332 15562.82 639.83 57212.39 88888.00 2000-11-27 18:09:56.755 332 15563.73 639.70 57212.27 88888.00 2000-11-27 18:09:57.755 332 15563.47 639.83 57212.63 88888.00 2000-11-27 18:09:58.755 332 15564.64 638.84 57212.14 88888.00 2000-11-27 18:09:59.755 332 15564.77 639.21 57212.76 88888.00 2000-11-27 18:10:00.755 332 15564.90 638.59 57212.88 88888.00 2000-11-27 18:10:01.755 332 15564.64 639.21 57212.63 88888.00 2000-11-27 18:10:02.755 332 15565.55 638.47 57211.90 88888.00 2000-11-27 18:10:03.755 332 15565.42 638.71 57213.00 88888.00 2000-11-27 18:10:04.755 332 15565.42 638.59 57212.51 88888.00 2000-11-27 18:10:05.755 332 15565.55 638.71 57211.90 88888.00 2000-11-27 18:10:06.755 332 15565.42 638.84 57212.14 88888.00 2000-11-27 18:10:07.755 332 15565.94 639.09 57212.76 88888.00 2000-11-27 18:10:08.755 332 15565.68 638.34 57213.37 88888.00 2000-11-27 18:10:09.755 332 15565.81 638.59 57212.27 88888.00 2000-11-27 18:10:10.755 332 15565.55 639.33 57213.25 88888.00 2000-11-27 18:10:11.755 332 15565.81 639.33 57213.37 88888.00 2000-11-27 18:10:12.755 332 15565.03 639.83 57212.76 88888.00 2000-11-27 18:10:13.755 332 15565.16 639.95 57213.00 88888.00 2000-11-27 18:10:14.755 332 15565.03 639.95 57212.88 88888.00 2000-11-27 18:10:15.755 332 15565.29 639.95 57212.88 88888.00 2000-11-27 18:10:16.755 332 15564.77 639.70 57212.51 88888.00 2000-11-27 18:10:17.755 332 15564.51 640.20 57213.49 88888.00 2000-11-27 18:10:18.755 332 15564.25 640.32 57213.37 88888.00 2000-11-27 18:10:19.755 332 15562.95 640.57 57213.00 88888.00 2000-11-27 18:10:20.755 332 15563.08 640.82 57213.49 88888.00 2000-11-27 18:10:21.755 332 15563.34 641.19 57213.37 88888.00 2000-11-27 18:10:22.755 332 15562.30 640.94 57213.37 88888.00 2000-11-27 18:10:23.755 332 15562.95 641.07 57213.00 88888.00 2000-11-27 18:10:24.755 332 15561.52 641.44 57213.49 88888.00 2000-11-27 18:10:25.755 332 15561.91 641.81 57213.61 88888.00 2000-11-27 18:10:26.755 332 15561.00 641.81 57213.61 88888.00 2000-11-27 18:10:27.755 332 15560.61 642.18 57213.12 88888.00 2000-11-27 18:10:28.755 332 15561.13 641.93 57213.37 88888.00 2000-11-27 18:10:29.755 332 15560.09 643.05 57213.25 88888.00 2000-11-27 18:10:30.755 332 15559.96 642.68 57212.51 88888.00 2000-11-27 18:10:31.755 332 15559.70 642.80 57212.76 88888.00 2000-11-27 18:10:32.755 332 15559.57 642.68 57212.88 88888.00 2000-11-27 18:10:33.755 332 15559.96 642.68 57213.00 88888.00 2000-11-27 18:10:34.755 332 15559.57 642.93 57212.88 88888.00 2000-11-27 18:10:35.755 332 15559.57 643.17 57213.37 88888.00 2000-11-27 18:10:36.755 332 15559.70 643.42 57212.76 88888.00 2000-11-27 18:10:37.755 332 15559.18 644.04 57213.12 88888.00 2000-11-27 18:10:38.755 332 15559.05 643.54 57212.51 88888.00 2000-11-27 18:10:39.755 332 15559.83 644.04 57212.39 88888.00 2000-11-27 18:10:40.755 332 15558.92 644.29 57212.76 88888.00 2000-11-27 18:10:41.755 332 15558.92 643.92 57212.39 88888.00 2000-11-27 18:10:42.755 332 15559.05 644.78 57212.88 88888.00 2000-11-27 18:10:43.755 332 15559.18 644.04 57212.51 88888.00 2000-11-27 18:10:44.755 332 15558.92 644.78 57212.76 88888.00 2000-11-27 18:10:45.755 332 15558.53 645.03 57212.63 88888.00 2000-11-27 18:10:46.755 332 15557.88 645.15 57212.14 88888.00 2000-11-27 18:10:47.755 332 15557.88 645.03 57212.39 88888.00 2000-11-27 18:10:48.755 332 15557.10 645.28 57211.90 88888.00 2000-11-27 18:10:49.755 332 15557.23 645.53 57212.88 88888.00 2000-11-27 18:10:50.755 332 15556.46 646.15 57212.27 88888.00 2000-11-27 18:10:51.755 332 15555.94 646.27 57212.27 88888.00 2000-11-27 18:10:52.755 332 15555.68 646.39 57212.14 88888.00 2000-11-27 18:10:53.755 332 15555.55 646.52 57212.39 88888.00 2000-11-27 18:10:54.755 332 15554.38 646.39 57212.27 88888.00 2000-11-27 18:10:55.755 332 15554.51 647.01 57212.02 88888.00 2000-11-27 18:10:56.755 332 15553.60 646.27 57212.27 88888.00 2000-11-27 18:10:57.755 332 15553.08 646.76 57212.14 88888.00 2000-11-27 18:10:58.755 332 15553.34 647.63 57211.90 88888.00 2000-11-27 18:10:59.755 332 15552.56 646.52 57211.54 88888.00 2000-11-27 18:11:00.755 332 15552.56 647.26 57211.54 88888.00 2000-11-27 18:11:01.755 332 15552.30 646.76 57211.29 88888.00 2000-11-27 18:11:02.755 332 15551.65 647.38 57211.29 88888.00 2000-11-27 18:11:03.755 332 15552.17 647.51 57211.29 88888.00 2000-11-27 18:11:04.755 332 15551.65 647.26 57211.78 88888.00 2000-11-27 18:11:05.755 332 15551.26 647.14 57211.29 88888.00 2000-11-27 18:11:06.755 332 15551.65 647.88 57211.04 88888.00 2000-11-27 18:11:07.755 332 15551.91 647.76 57211.29 88888.00 2000-11-27 18:11:08.755 332 15551.91 648.00 57211.66 88888.00 2000-11-27 18:11:09.755 332 15551.26 647.51 57210.92 88888.00 2000-11-27 18:11:10.755 332 15551.13 647.76 57211.29 88888.00 2000-11-27 18:11:11.755 332 15552.30 647.38 57210.55 88888.00 2000-11-27 18:11:12.755 332 15551.26 648.00 57210.68 88888.00 2000-11-27 18:11:13.755 332 15551.13 647.38 57210.55 88888.00 2000-11-27 18:11:14.755 332 15550.87 648.00 57211.17 88888.00 2000-11-27 18:11:15.755 332 15551.00 648.13 57210.80 88888.00 2000-11-27 18:11:16.755 332 15550.61 647.88 57210.31 88888.00 2000-11-27 18:11:17.755 332 15550.74 648.62 57210.68 88888.00 2000-11-27 18:11:18.755 332 15550.48 648.87 57210.55 88888.00 2000-11-27 18:11:19.755 332 15550.35 648.62 57209.82 88888.00 2000-11-27 18:11:20.755 332 15550.61 648.37 57209.82 88888.00 2000-11-27 18:11:21.755 332 15550.35 648.50 57210.07 88888.00 2000-11-27 18:11:22.755 332 15549.83 648.87 57209.70 88888.00 2000-11-27 18:11:23.755 332 15550.35 649.37 57210.07 88888.00 2000-11-27 18:11:24.755 332 15550.48 648.87 57209.33 88888.00 2000-11-27 18:11:25.755 332 15551.13 648.87 57209.58 88888.00 2000-11-27 18:11:26.755 332 15550.35 648.62 57209.21 88888.00 2000-11-27 18:11:27.755 332 15550.35 648.99 57209.70 88888.00 2000-11-27 18:11:28.755 332 15551.00 648.62 57209.21 88888.00 2000-11-27 18:11:29.755 332 15550.87 649.24 57209.58 88888.00 2000-11-27 18:11:30.755 332 15550.87 648.62 57209.95 88888.00 2000-11-27 18:11:31.755 332 15551.39 649.61 57209.33 88888.00 2000-11-27 18:11:32.755 332 15551.65 648.62 57208.72 88888.00 2000-11-27 18:11:33.755 332 15550.87 649.12 57209.09 88888.00 2000-11-27 18:11:34.755 332 15551.13 649.12 57208.96 88888.00 2000-11-27 18:11:35.755 332 15551.39 648.62 57208.60 88888.00 2000-11-27 18:11:36.755 332 15551.00 648.37 57208.60 88888.00 2000-11-27 18:11:37.755 332 15551.78 648.99 57208.48 88888.00 2000-11-27 18:11:38.755 332 15552.04 648.99 57209.09 88888.00 2000-11-27 18:11:39.755 332 15552.17 649.49 57208.96 88888.00 2000-11-27 18:11:40.755 332 15552.56 649.37 57208.72 88888.00 2000-11-27 18:11:41.755 332 15552.04 649.37 57208.72 88888.00 2000-11-27 18:11:42.755 332 15552.82 649.37 57208.84 88888.00 2000-11-27 18:11:43.755 332 15552.82 649.24 57208.72 88888.00 2000-11-27 18:11:44.755 332 15553.08 648.87 57208.72 88888.00 2000-11-27 18:11:45.755 332 15553.34 649.24 57208.36 88888.00 2000-11-27 18:11:46.755 332 15552.95 648.62 57208.60 88888.00 2000-11-27 18:11:47.755 332 15553.73 649.12 57208.60 88888.00 2000-11-27 18:11:48.755 332 15553.60 649.12 57208.60 88888.00 2000-11-27 18:11:49.755 332 15553.60 648.99 57207.87 88888.00 2000-11-27 18:11:50.755 332 15554.25 649.74 57208.23 88888.00 2000-11-27 18:11:51.755 332 15553.47 648.99 57208.23 88888.00 2000-11-27 18:11:52.755 332 15553.73 649.61 57208.60 88888.00 2000-11-27 18:11:53.755 332 15554.38 648.62 57208.60 88888.00 2000-11-27 18:11:54.755 332 15554.25 648.25 57208.23 88888.00 2000-11-27 18:11:55.755 332 15553.73 648.50 57208.72 88888.00 2000-11-27 18:11:56.755 332 15554.64 648.37 57208.84 88888.00 2000-11-27 18:11:57.755 332 15554.25 648.62 57208.23 88888.00 2000-11-27 18:11:58.755 332 15554.51 648.50 57207.99 88888.00 2000-11-27 18:11:59.755 332 15554.90 648.13 57209.09 88888.00 2000-11-27 18:12:00.755 332 15555.29 648.25 57209.21 88888.00 2000-11-27 18:12:01.755 332 15555.29 648.25 57208.84 88888.00 2000-11-27 18:12:02.755 332 15555.16 647.51 57209.21 88888.00 2000-11-27 18:12:03.755 332 15556.07 648.87 57208.72 88888.00 2000-11-27 18:12:04.755 332 15555.81 648.50 57208.84 88888.00 2000-11-27 18:12:05.755 332 15555.55 648.25 57208.84 88888.00 2000-11-27 18:12:06.755 332 15555.94 648.13 57208.36 88888.00 2000-11-27 18:12:07.755 332 15556.58 647.63 57209.45 88888.00 2000-11-27 18:12:08.755 332 15556.84 647.76 57208.60 88888.00 2000-11-27 18:12:09.755 332 15556.20 647.51 57208.84 88888.00 2000-11-27 18:12:10.755 332 15557.10 648.25 57208.72 88888.00 2000-11-27 18:12:11.755 332 15557.36 647.51 57208.36 88888.00 2000-11-27 18:12:12.755 332 15556.71 647.26 57209.58 88888.00 2000-11-27 18:12:13.755 332 15556.71 647.88 57209.58 88888.00 2000-11-27 18:12:14.755 332 15557.23 648.00 57209.58 88888.00 2000-11-27 18:12:15.755 332 15557.10 647.63 57208.96 88888.00 2000-11-27 18:12:16.755 332 15556.97 647.76 57208.96 88888.00 2000-11-27 18:12:17.755 332 15556.97 648.13 57208.72 88888.00 2000-11-27 18:12:18.755 332 15556.84 647.88 57208.72 88888.00 2000-11-27 18:12:19.755 332 15557.36 648.25 57209.21 88888.00 2000-11-27 18:12:20.755 332 15556.71 648.37 57209.33 88888.00 2000-11-27 18:12:21.755 332 15557.49 648.37 57208.36 88888.00 2000-11-27 18:12:22.755 332 15556.97 648.87 57209.21 88888.00 2000-11-27 18:12:23.755 332 15557.36 648.75 57208.84 88888.00 2000-11-27 18:12:24.755 332 15557.23 648.87 57208.96 88888.00 2000-11-27 18:12:25.755 332 15556.58 649.24 57209.21 88888.00 2000-11-27 18:12:26.755 332 15556.84 649.61 57209.95 88888.00 2000-11-27 18:12:27.755 332 15557.23 649.49 57208.84 88888.00 2000-11-27 18:12:28.755 332 15556.84 649.61 57209.70 88888.00 2000-11-27 18:12:29.755 332 15556.58 650.11 57209.45 88888.00 2000-11-27 18:12:30.755 332 15557.49 650.11 57209.45 88888.00 2000-11-27 18:12:31.755 332 15556.84 650.60 57208.96 88888.00 2000-11-27 18:12:32.755 332 15556.84 651.22 57209.09 88888.00 2000-11-27 18:12:33.755 332 15557.10 650.60 57208.96 88888.00 2000-11-27 18:12:34.755 332 15556.46 650.73 57209.21 88888.00 2000-11-27 18:12:35.755 332 15556.71 651.10 57209.82 88888.00 2000-11-27 18:12:36.755 332 15556.71 651.84 57209.45 88888.00 2000-11-27 18:12:37.755 332 15555.94 651.72 57209.45 88888.00 2000-11-27 18:12:38.755 332 15555.68 651.22 57209.45 88888.00 2000-11-27 18:12:39.755 332 15556.58 651.84 57209.09 88888.00 2000-11-27 18:12:40.755 332 15556.46 651.97 57209.09 88888.00 2000-11-27 18:12:41.755 332 15555.94 651.84 57209.45 88888.00 2000-11-27 18:12:42.755 332 15556.20 651.47 57209.33 88888.00 2000-11-27 18:12:43.755 332 15555.94 652.21 57210.19 88888.00 2000-11-27 18:12:44.755 332 15555.68 652.46 57210.19 88888.00 2000-11-27 18:12:45.755 332 15555.81 652.21 57209.33 88888.00 2000-11-27 18:12:46.755 332 15556.07 652.34 57209.33 88888.00 2000-11-27 18:12:47.755 332 15556.33 653.08 57209.58 88888.00 2000-11-27 18:12:48.755 332 15555.94 652.83 57209.70 88888.00 2000-11-27 18:12:49.755 332 15556.20 653.08 57209.82 88888.00 2000-11-27 18:12:50.755 332 15556.46 652.83 57209.58 88888.00 2000-11-27 18:12:51.755 332 15557.10 652.21 57210.07 88888.00 2000-11-27 18:12:52.755 332 15556.97 652.83 57210.07 88888.00 2000-11-27 18:12:53.755 332 15557.23 652.59 57210.31 88888.00 2000-11-27 18:12:54.755 332 15557.62 653.08 57210.31 88888.00 2000-11-27 18:12:55.755 332 15558.27 652.34 57209.82 88888.00 2000-11-27 18:12:56.755 332 15558.27 653.08 57209.82 88888.00 2000-11-27 18:12:57.755 332 15559.05 652.83 57209.45 88888.00 2000-11-27 18:12:58.755 332 15559.44 652.59 57210.31 88888.00 2000-11-27 18:12:59.755 332 15560.22 653.08 57210.07 88888.00 2000-11-27 18:13:00.755 332 15560.61 652.96 57210.43 88888.00 2000-11-27 18:13:01.755 332 15560.87 652.59 57210.43 88888.00 2000-11-27 18:13:02.755 332 15560.74 653.33 57210.31 88888.00 2000-11-27 18:13:03.755 332 15561.13 653.08 57210.43 88888.00 2000-11-27 18:13:04.755 332 15561.00 653.20 57211.29 88888.00 2000-11-27 18:13:05.755 332 15560.87 653.45 57211.54 88888.00 2000-11-27 18:13:06.755 332 15561.39 653.33 57211.17 88888.00 2000-11-27 18:13:07.755 332 15560.61 653.95 57211.41 88888.00 2000-11-27 18:13:08.755 332 15560.87 653.58 57211.41 88888.00 2000-11-27 18:13:09.755 332 15561.13 654.20 57211.54 88888.00 2000-11-27 18:13:10.755 332 15561.78 653.95 57212.14 88888.00 2000-11-27 18:13:11.755 332 15561.26 654.07 57211.66 88888.00 2000-11-27 18:13:12.755 332 15561.91 654.32 57211.90 88888.00 2000-11-27 18:13:13.755 332 15562.30 654.57 57211.54 88888.00 2000-11-27 18:13:14.755 332 15562.95 654.44 57212.14 88888.00 2000-11-27 18:13:15.755 332 15563.34 654.07 57211.90 88888.00 2000-11-27 18:13:16.755 332 15563.60 654.69 57212.27 88888.00 2000-11-27 18:13:17.755 332 15563.99 655.19 57212.76 88888.00 2000-11-27 18:13:18.755 332 15563.99 654.94 57212.27 88888.00 2000-11-27 18:13:19.755 332 15564.64 655.19 57213.12 88888.00 2000-11-27 18:13:20.755 332 15565.16 654.82 57212.76 88888.00 2000-11-27 18:13:21.755 332 15565.29 654.32 57213.12 88888.00 2000-11-27 18:13:22.755 332 15565.55 653.95 57213.00 88888.00 2000-11-27 18:13:23.755 332 15566.46 655.19 57213.00 88888.00 2000-11-27 18:13:24.755 332 15566.33 654.32 57213.37 88888.00 2000-11-27 18:13:25.755 332 15567.76 654.69 57213.12 88888.00 2000-11-27 18:13:26.755 332 15566.85 654.69 57213.61 88888.00 2000-11-27 18:13:27.755 332 15567.50 653.45 57213.61 88888.00 2000-11-27 18:13:28.755 332 15567.50 654.57 57213.98 88888.00 2000-11-27 18:13:29.755 332 15567.37 653.70 57214.34 88888.00 2000-11-27 18:13:30.755 332 15568.54 653.45 57214.59 88888.00 2000-11-27 18:13:31.755 332 15568.41 653.58 57214.34 88888.00 2000-11-27 18:13:32.755 332 15568.67 652.83 57214.34 88888.00 2000-11-27 18:13:33.755 332 15569.32 653.33 57214.47 88888.00 2000-11-27 18:13:34.755 332 15569.32 652.34 57215.08 88888.00 2000-11-27 18:13:35.755 332 15568.67 652.21 57215.20 88888.00 2000-11-27 18:13:36.755 332 15569.19 652.09 57215.45 88888.00 2000-11-27 18:13:37.755 332 15570.36 652.46 57215.08 88888.00 2000-11-27 18:13:38.755 332 15569.71 652.21 57215.57 88888.00 2000-11-27 18:13:39.755 332 15570.23 651.47 57215.45 88888.00 2000-11-27 18:13:40.755 332 15570.36 651.10 57215.93 88888.00 2000-11-27 18:13:41.755 332 15570.88 651.47 57215.08 88888.00 2000-11-27 18:13:42.755 332 15570.49 651.47 57216.18 88888.00 2000-11-27 18:13:43.755 332 15571.27 650.98 57216.18 88888.00 2000-11-27 18:13:44.755 332 15570.75 650.36 57215.20 88888.00 2000-11-27 18:13:45.755 332 15572.31 650.98 57215.69 88888.00 2000-11-27 18:13:46.755 332 15571.92 650.36 57216.43 88888.00 2000-11-27 18:13:47.755 332 15571.79 650.60 57216.18 88888.00 2000-11-27 18:13:48.755 332 15572.31 650.23 57216.67 88888.00 2000-11-27 18:13:49.755 332 15572.44 650.36 57216.30 88888.00 2000-11-27 18:13:50.755 332 15571.92 649.98 57216.67 88888.00 2000-11-27 18:13:51.755 332 15572.70 650.73 57216.79 88888.00 2000-11-27 18:13:52.755 332 15573.61 650.11 57216.43 88888.00 2000-11-27 18:13:53.755 332 15573.74 650.23 57217.04 88888.00 2000-11-27 18:13:54.755 332 15574.51 649.86 57216.91 88888.00 2000-11-27 18:13:55.755 332 15574.25 649.49 57216.06 88888.00 2000-11-27 18:13:56.755 332 15575.04 648.99 57217.40 88888.00 2000-11-27 18:13:57.755 332 15575.42 649.12 57216.55 88888.00 2000-11-27 18:13:58.755 332 15575.17 649.12 57217.65 88888.00 2000-11-27 18:13:59.755 332 15575.55 648.62 57217.40 88888.00 2000-11-27 18:14:00.755 332 15575.55 648.62 57217.40 88888.00 2000-11-27 18:14:01.755 332 15575.42 648.37 57217.89 88888.00 2000-11-27 18:14:02.755 332 15575.17 647.76 57217.77 88888.00 2000-11-27 18:14:03.755 332 15575.94 647.88 57217.77 88888.00 2000-11-27 18:14:04.755 332 15576.07 647.88 57217.52 88888.00 2000-11-27 18:14:05.755 332 15576.20 647.63 57217.65 88888.00 2000-11-27 18:14:06.755 332 15576.20 648.13 57217.89 88888.00 2000-11-27 18:14:07.755 332 15576.85 646.76 57218.26 88888.00 2000-11-27 18:14:08.755 332 15576.85 647.38 57218.75 88888.00 2000-11-27 18:14:09.755 332 15577.76 647.01 57218.50 88888.00 2000-11-27 18:14:10.755 332 15578.02 647.14 57218.87 88888.00 2000-11-27 18:14:11.755 332 15578.67 645.65 57218.50 88888.00 2000-11-27 18:14:12.755 332 15579.58 645.90 57218.62 88888.00 2000-11-27 18:14:13.755 332 15579.97 646.27 57218.26 88888.00 2000-11-27 18:14:14.755 332 15580.10 645.90 57218.75 88888.00 2000-11-27 18:14:15.755 332 15581.14 645.40 57218.99 88888.00 2000-11-27 18:14:16.755 332 15581.79 645.40 57218.50 88888.00 2000-11-27 18:14:17.755 332 15581.53 644.66 57219.11 88888.00 2000-11-27 18:14:18.755 332 15583.09 645.28 57219.60 88888.00 2000-11-27 18:14:19.755 332 15581.53 645.03 57219.73 88888.00 2000-11-27 18:14:20.755 332 15581.92 644.91 57219.60 88888.00 2000-11-27 18:14:21.755 332 15582.18 645.40 57220.34 88888.00 2000-11-27 18:14:22.755 332 15582.57 645.65 57220.95 88888.00 2000-11-27 18:14:23.755 332 15582.05 644.54 57219.97 88888.00 2000-11-27 18:14:24.755 332 15582.44 645.65 57220.09 88888.00 2000-11-27 18:14:25.755 332 15582.44 645.65 57220.21 88888.00 2000-11-27 18:14:26.755 332 15582.31 645.90 57220.46 88888.00 2000-11-27 18:14:27.755 332 15582.44 645.03 57220.70 88888.00 2000-11-27 18:14:28.755 332 15581.92 644.66 57220.70 88888.00 2000-11-27 18:14:29.755 332 15582.31 645.65 57220.82 88888.00 2000-11-27 18:14:30.755 332 15582.96 645.77 57220.82 88888.00 2000-11-27 18:14:31.755 332 15583.22 644.66 57221.07 88888.00 2000-11-27 18:14:32.755 332 15583.09 645.40 57221.44 88888.00 2000-11-27 18:14:33.755 332 15582.83 645.28 57221.44 88888.00 2000-11-27 18:14:34.755 332 15582.18 645.15 57221.44 88888.00 2000-11-27 18:14:35.755 332 15582.83 645.15 57221.68 88888.00 2000-11-27 18:14:36.755 332 15583.09 645.77 57221.93 88888.00 2000-11-27 18:14:37.755 332 15582.96 645.77 57221.56 88888.00 2000-11-27 18:14:38.755 332 15582.83 645.28 57222.05 88888.00 2000-11-27 18:14:39.755 332 15583.09 645.03 57221.80 88888.00 2000-11-27 18:14:40.755 332 15582.57 645.40 57221.80 88888.00 2000-11-27 18:14:41.755 332 15582.44 644.04 57221.07 88888.00 2000-11-27 18:14:42.755 332 15583.09 643.92 57221.19 88888.00 2000-11-27 18:14:43.755 332 15582.57 643.92 57222.29 88888.00 2000-11-27 18:14:44.755 332 15581.92 643.30 57222.91 88888.00 2000-11-27 18:14:45.755 332 15582.57 643.42 57222.41 88888.00 2000-11-27 18:14:46.755 332 15582.44 642.80 57222.54 88888.00 2000-11-27 18:14:47.755 332 15582.05 641.93 57223.15 88888.00 2000-11-27 18:14:48.755 332 15582.31 641.56 57222.78 88888.00 2000-11-27 18:14:49.755 332 15581.79 641.44 57222.66 88888.00 2000-11-27 18:14:50.755 332 15582.44 640.94 57222.41 88888.00 2000-11-27 18:14:51.755 332 15582.44 641.81 57222.78 88888.00 2000-11-27 18:14:52.755 332 15582.18 641.07 57222.17 88888.00 2000-11-27 18:14:53.755 332 15583.22 640.57 57222.41 88888.00 2000-11-27 18:14:54.755 332 15583.35 640.82 57222.91 88888.00 2000-11-27 18:14:55.755 332 15583.22 640.94 57222.54 88888.00 2000-11-27 18:14:56.755 332 15583.87 641.19 57222.91 88888.00 2000-11-27 18:14:57.755 332 15584.13 641.19 57223.52 88888.00 2000-11-27 18:14:58.755 332 15584.26 640.08 57223.03 88888.00 2000-11-27 18:14:59.755 332 15583.74 641.19 57223.27 88888.00 2000-11-27 18:15:00.755 332 15583.48 641.81 57222.91 88888.00 2000-11-27 18:15:01.755 332 15583.74 641.19 57222.91 88888.00 2000-11-27 18:15:02.755 332 15583.09 640.70 57223.27 88888.00 2000-11-27 18:15:03.755 332 15582.57 641.19 57223.15 88888.00 2000-11-27 18:15:04.755 332 15582.96 641.69 57223.27 88888.00 2000-11-27 18:15:05.755 332 15582.83 641.69 57223.27 88888.00 2000-11-27 18:15:06.755 332 15582.31 641.69 57223.15 88888.00 2000-11-27 18:15:07.755 332 15582.05 641.32 57223.64 88888.00 2000-11-27 18:15:08.755 332 15582.70 641.56 57224.13 88888.00 2000-11-27 18:15:09.755 332 15583.09 641.56 57224.25 88888.00 2000-11-27 18:15:10.755 332 15582.05 640.70 57223.52 88888.00 2000-11-27 18:15:11.755 332 15582.31 640.45 57223.39 88888.00 2000-11-27 18:15:12.755 332 15582.18 640.20 57223.39 88888.00 2000-11-27 18:15:13.755 332 15582.96 640.20 57223.52 88888.00 2000-11-27 18:15:14.755 332 15582.96 640.45 57224.00 88888.00 2000-11-27 18:15:15.755 332 15582.18 639.21 57223.88 88888.00 2000-11-27 18:15:16.755 332 15581.79 639.70 57224.25 88888.00 2000-11-27 18:15:17.755 332 15581.53 639.21 57224.49 88888.00 2000-11-27 18:15:18.755 332 15581.79 638.71 57224.49 88888.00 2000-11-27 18:15:19.755 332 15580.88 639.95 57223.52 88888.00 2000-11-27 18:15:20.755 332 15580.49 639.33 57223.76 88888.00 2000-11-27 18:15:21.755 332 15579.71 639.70 57223.88 88888.00 2000-11-27 18:15:22.755 332 15579.45 640.08 57224.25 88888.00 2000-11-27 18:15:23.755 332 15578.54 640.32 57223.64 88888.00 2000-11-27 18:15:24.755 332 15577.24 639.95 57224.49 88888.00 2000-11-27 18:15:25.755 332 15577.11 640.20 57223.88 88888.00 2000-11-27 18:15:26.755 332 15576.33 640.32 57223.88 88888.00 2000-11-27 18:15:27.755 332 15576.33 641.07 57223.64 88888.00 2000-11-27 18:15:28.755 332 15576.46 641.44 57224.25 88888.00 2000-11-27 18:15:29.755 332 15575.55 641.69 57224.00 88888.00 2000-11-27 18:15:30.755 332 15575.42 641.44 57224.13 88888.00 2000-11-27 18:15:31.755 332 15574.38 641.81 57223.39 88888.00 2000-11-27 18:15:32.755 332 15573.61 642.55 57223.39 88888.00 2000-11-27 18:15:33.755 332 15573.35 641.81 57222.91 88888.00 2000-11-27 18:15:34.755 332 15572.44 642.31 57222.91 88888.00 2000-11-27 18:15:35.755 332 15572.05 642.31 57223.03 88888.00 2000-11-27 18:15:36.755 332 15571.53 642.80 57222.41 88888.00 2000-11-27 18:15:37.755 332 15570.49 643.30 57222.78 88888.00 2000-11-27 18:15:38.755 332 15569.97 642.68 57223.15 88888.00 2000-11-27 18:15:39.755 332 15570.62 642.80 57223.03 88888.00 2000-11-27 18:15:40.755 332 15570.10 643.67 57222.17 88888.00 2000-11-27 18:15:41.755 332 15570.23 643.30 57222.41 88888.00 2000-11-27 18:15:42.755 332 15569.58 643.30 57222.17 88888.00 2000-11-27 18:15:43.755 332 15569.58 643.42 57222.41 88888.00 2000-11-27 18:15:44.755 332 15570.10 643.17 57222.78 88888.00 2000-11-27 18:15:45.755 332 15570.10 642.93 57222.91 88888.00 2000-11-27 18:15:46.755 332 15569.45 643.05 57222.29 88888.00 2000-11-27 18:15:47.755 332 15569.06 642.68 57222.29 88888.00 2000-11-27 18:15:48.755 332 15568.93 642.80 57221.93 88888.00 2000-11-27 18:15:49.755 332 15568.93 642.68 57222.29 88888.00 2000-11-27 18:15:50.755 332 15568.41 643.17 57222.17 88888.00 2000-11-27 18:15:51.755 332 15567.37 642.80 57221.80 88888.00 2000-11-27 18:15:52.755 332 15565.81 643.17 57221.56 88888.00 2000-11-27 18:15:53.755 332 15565.94 642.06 57222.05 88888.00 2000-11-27 18:15:54.755 332 15564.12 642.31 57222.29 88888.00 2000-11-27 18:15:55.755 332 15564.51 642.68 57222.05 88888.00 2000-11-27 18:15:56.755 332 15563.86 642.43 57220.95 88888.00 2000-11-27 18:15:57.755 332 15562.56 643.05 57221.32 88888.00 2000-11-27 18:15:58.755 332 15562.30 643.42 57220.82 88888.00 2000-11-27 18:15:59.755 332 15562.69 643.42 57221.19 88888.00 2000-11-27 18:16:00.755 332 15561.00 643.79 57220.70 88888.00 2000-11-27 18:16:01.755 332 15561.39 644.41 57220.95 88888.00 2000-11-27 18:16:02.755 332 15559.83 644.54 57221.19 88888.00 2000-11-27 18:16:03.755 332 15558.92 644.78 57220.46 88888.00 2000-11-27 18:16:04.755 332 15559.05 645.77 57220.21 88888.00 2000-11-27 18:16:05.755 332 15558.92 646.39 57219.60 88888.00 2000-11-27 18:16:06.755 332 15558.14 646.52 57219.73 88888.00 2000-11-27 18:16:07.755 332 15557.36 647.51 57219.11 88888.00 2000-11-27 18:16:08.755 332 15556.97 646.76 57218.87 88888.00 2000-11-27 18:16:09.755 332 15555.94 647.76 57218.38 88888.00 2000-11-27 18:16:10.755 332 15555.81 647.76 57219.48 88888.00 2000-11-27 18:16:11.755 332 15555.29 648.25 57218.26 88888.00 2000-11-27 18:16:12.755 332 15555.03 648.25 57218.50 88888.00 2000-11-27 18:16:13.755 332 15554.90 649.74 57218.38 88888.00 2000-11-27 18:16:14.755 332 15554.38 649.61 57218.99 88888.00 2000-11-27 18:16:15.755 332 15553.86 649.74 57217.77 88888.00 2000-11-27 18:16:16.755 332 15553.73 651.35 57217.89 88888.00 2000-11-27 18:16:17.755 332 15553.47 650.73 57218.01 88888.00 2000-11-27 18:16:18.755 332 15551.91 650.85 57217.28 88888.00 2000-11-27 18:16:19.755 332 15552.43 651.47 57217.40 88888.00 2000-11-27 18:16:20.755 332 15551.52 651.97 57217.28 88888.00 2000-11-27 18:16:21.755 332 15551.65 652.96 57217.40 88888.00 2000-11-27 18:16:22.755 332 15551.65 653.08 57216.55 88888.00 2000-11-27 18:16:23.755 332 15551.13 652.71 57216.67 88888.00 2000-11-27 18:16:24.755 332 15551.65 653.33 57215.93 88888.00 2000-11-27 18:16:25.755 332 15551.00 654.20 57215.81 88888.00 2000-11-27 18:16:26.755 332 15550.48 654.57 57216.30 88888.00 2000-11-27 18:16:27.755 332 15550.74 654.82 57215.57 88888.00 2000-11-27 18:16:28.755 332 15549.96 654.94 57215.69 88888.00 2000-11-27 18:16:29.755 332 15549.70 654.57 57215.08 88888.00 2000-11-27 18:16:30.755 332 15550.09 655.93 57215.81 88888.00 2000-11-27 18:16:31.755 332 15549.31 655.06 57215.69 88888.00 2000-11-27 18:16:32.755 332 15549.18 655.19 57215.32 88888.00 2000-11-27 18:16:33.755 332 15549.31 655.19 57215.20 88888.00 2000-11-27 18:16:34.755 332 15549.05 655.06 57215.20 88888.00 2000-11-27 18:16:35.755 332 15548.79 654.94 57214.84 88888.00 2000-11-27 18:16:36.755 332 15548.40 655.31 57215.08 88888.00 2000-11-27 18:16:37.755 332 15548.14 654.82 57214.22 88888.00 2000-11-27 18:16:38.755 332 15547.88 654.44 57214.71 88888.00 2000-11-27 18:16:39.755 332 15548.40 654.69 57213.73 88888.00 2000-11-27 18:16:40.755 332 15548.66 654.57 57214.22 88888.00 2000-11-27 18:16:41.755 332 15548.27 654.20 57213.98 88888.00 2000-11-27 18:16:42.755 332 15548.53 653.82 57213.98 88888.00 2000-11-27 18:16:43.754 332 15548.40 653.95 57213.73 88888.00 2000-11-27 18:16:44.754 332 15548.01 653.58 57213.98 88888.00 2000-11-27 18:16:45.754 332 15548.53 653.45 57213.73 88888.00 2000-11-27 18:16:46.754 332 15547.88 653.82 57213.12 88888.00 2000-11-27 18:16:47.754 332 15548.14 653.82 57213.73 88888.00 2000-11-27 18:16:48.754 332 15547.49 653.82 57213.37 88888.00 2000-11-27 18:16:49.754 332 15547.36 654.20 57212.76 88888.00 2000-11-27 18:16:50.754 332 15547.10 653.33 57212.76 88888.00 2000-11-27 18:16:51.754 332 15547.88 653.95 57212.88 88888.00 2000-11-27 18:16:52.754 332 15547.10 653.58 57212.76 88888.00 2000-11-27 18:16:53.754 332 15547.23 653.95 57212.51 88888.00 2000-11-27 18:16:54.754 332 15547.10 653.08 57212.63 88888.00 2000-11-27 18:16:55.754 332 15546.06 653.82 57212.51 88888.00 2000-11-27 18:16:56.754 332 15546.58 653.58 57212.39 88888.00 2000-11-27 18:16:57.754 332 15546.32 653.82 57212.02 88888.00 2000-11-27 18:16:58.754 332 15546.71 653.70 57211.90 88888.00 2000-11-27 18:16:59.754 332 15546.19 652.96 57212.02 88888.00 2000-11-27 18:17:00.754 332 15546.32 653.08 57211.90 88888.00 2000-11-27 18:17:01.754 332 15546.45 652.96 57212.02 88888.00 2000-11-27 18:17:02.754 332 15545.15 653.20 57211.29 88888.00 2000-11-27 18:17:03.754 332 15545.28 652.83 57211.66 88888.00 2000-11-27 18:17:04.754 332 15545.15 652.46 57211.66 88888.00 2000-11-27 18:17:05.754 332 15545.02 652.21 57210.80 88888.00 2000-11-27 18:17:06.754 332 15545.54 652.59 57211.17 88888.00 2000-11-27 18:17:07.754 332 15544.76 652.34 57210.19 88888.00 2000-11-27 18:17:08.754 332 15544.76 652.71 57210.31 88888.00 2000-11-27 18:17:09.754 332 15543.98 652.21 57211.41 88888.00 2000-11-27 18:17:10.754 332 15543.59 652.46 57210.55 88888.00 2000-11-27 18:17:11.754 332 15543.85 652.34 57210.19 88888.00 2000-11-27 18:17:12.754 332 15542.94 652.96 57210.19 88888.00 2000-11-27 18:17:13.754 332 15542.29 653.20 57210.07 88888.00 2000-11-27 18:17:14.754 332 15542.81 653.45 57209.70 88888.00 2000-11-27 18:17:15.754 332 15542.55 653.58 57209.82 88888.00 2000-11-27 18:17:16.754 332 15542.16 653.70 57209.58 88888.00 2000-11-27 18:17:17.754 332 15541.51 653.58 57209.33 88888.00 2000-11-27 18:17:18.754 332 15541.51 654.57 57210.31 88888.00 2000-11-27 18:17:19.754 332 15540.47 654.44 57209.58 88888.00 2000-11-27 18:17:20.754 332 15540.47 655.19 57209.33 88888.00 2000-11-27 18:17:21.754 332 15540.21 654.82 57209.33 88888.00 2000-11-27 18:17:22.754 332 15539.82 655.06 57209.09 88888.00 2000-11-27 18:17:23.754 332 15540.73 656.18 57208.96 88888.00 2000-11-27 18:17:24.754 332 15539.82 656.55 57208.96 88888.00 2000-11-27 18:17:25.754 332 15539.69 656.30 57208.23 88888.00 2000-11-27 18:17:26.754 332 15539.56 657.04 57208.23 88888.00 2000-11-27 18:17:27.754 332 15539.56 656.55 57208.23 88888.00 2000-11-27 18:17:28.754 332 15539.04 657.04 57208.48 88888.00 2000-11-27 18:17:29.754 332 15538.39 657.29 57208.36 88888.00 2000-11-27 18:17:30.754 332 15538.39 657.91 57208.48 88888.00 2000-11-27 18:17:31.754 332 15538.39 658.28 57207.87 88888.00 2000-11-27 18:17:32.754 332 15537.10 658.78 57207.74 88888.00 2000-11-27 18:17:33.754 332 15537.62 659.27 57207.38 88888.00 2000-11-27 18:17:34.754 332 15537.23 659.40 57207.50 88888.00 2000-11-27 18:17:35.754 332 15536.71 659.27 57207.13 88888.00 2000-11-27 18:17:36.754 332 15537.10 660.02 57207.13 88888.00 2000-11-27 18:17:37.754 332 15536.71 660.02 57207.50 88888.00 2000-11-27 18:17:38.754 332 15536.19 661.26 57207.74 88888.00 2000-11-27 18:17:39.754 332 15536.58 661.01 57206.77 88888.00 2000-11-27 18:17:40.754 332 15535.80 661.01 57207.38 88888.00 2000-11-27 18:17:41.754 332 15536.06 661.13 57206.52 88888.00 2000-11-27 18:17:42.754 332 15536.19 661.63 57206.64 88888.00 2000-11-27 18:17:43.754 332 15536.45 660.88 57206.28 88888.00 2000-11-27 18:17:44.754 332 15535.80 661.26 57206.52 88888.00 2000-11-27 18:17:45.754 332 15535.41 662.12 57206.28 88888.00 2000-11-27 18:17:46.754 332 15535.80 661.75 57205.91 88888.00 2000-11-27 18:17:47.754 332 15535.54 662.25 57205.91 88888.00 2000-11-27 18:17:48.754 332 15535.93 662.49 57205.91 88888.00 2000-11-27 18:17:49.754 332 15536.19 662.87 57204.81 88888.00 2000-11-27 18:17:50.754 332 15535.80 663.36 57205.54 88888.00 2000-11-27 18:17:51.754 332 15535.15 662.49 57205.05 88888.00 2000-11-27 18:17:52.754 332 15535.93 662.87 57205.18 88888.00 2000-11-27 18:17:53.754 332 15535.28 662.62 57205.79 88888.00 2000-11-27 18:17:54.754 332 15535.67 662.99 57205.54 88888.00 2000-11-27 18:17:55.754 332 15534.89 663.86 57205.18 88888.00 2000-11-27 18:17:56.754 332 15535.02 663.61 57204.93 88888.00 2000-11-27 18:17:57.754 332 15535.67 662.87 57204.69 88888.00 2000-11-27 18:17:58.754 332 15535.28 662.62 57205.18 88888.00 2000-11-27 18:17:59.754 332 15535.80 663.11 57204.81 88888.00 2000-11-27 18:18:00.754 332 15535.93 662.49 57204.56 88888.00 2000-11-27 18:18:01.754 332 15535.15 662.00 57204.44 88888.00 2000-11-27 18:18:02.754 332 15535.67 662.99 57204.81 88888.00 2000-11-27 18:18:03.754 332 15536.19 662.49 57204.44 88888.00 2000-11-27 18:18:04.754 332 15535.80 662.12 57204.56 88888.00 2000-11-27 18:18:05.754 332 15536.71 662.12 57204.56 88888.00 2000-11-27 18:18:06.754 332 15536.06 662.00 57205.05 88888.00 2000-11-27 18:18:07.754 332 15536.84 661.75 57204.32 88888.00 2000-11-27 18:18:08.754 332 15537.36 661.87 57204.20 88888.00 2000-11-27 18:18:09.754 332 15536.84 661.63 57203.95 88888.00 2000-11-27 18:18:10.754 332 15537.88 662.25 57203.95 88888.00 2000-11-27 18:18:11.754 332 15537.88 662.12 57204.07 88888.00 2000-11-27 18:18:12.754 332 15537.75 661.87 57204.07 88888.00 2000-11-27 18:18:13.754 332 15538.13 661.38 57204.44 88888.00 2000-11-27 18:18:14.754 332 15539.30 660.88 57204.07 88888.00 2000-11-27 18:18:15.754 332 15538.79 660.88 57204.44 88888.00 2000-11-27 18:18:16.754 332 15539.17 660.88 57204.20 88888.00 2000-11-27 18:18:17.754 332 15538.79 660.51 57204.69 88888.00 2000-11-27 18:18:18.754 332 15539.43 660.02 57204.07 88888.00 2000-11-27 18:18:19.754 332 15539.04 660.02 57204.07 88888.00 2000-11-27 18:18:20.754 332 15539.56 660.14 57204.32 88888.00 2000-11-27 18:18:21.754 332 15539.56 659.27 57204.56 88888.00 2000-11-27 18:18:22.754 332 15539.56 659.65 57204.07 88888.00 2000-11-27 18:18:23.754 332 15540.86 659.77 57205.30 88888.00 2000-11-27 18:18:24.754 332 15540.34 659.27 57204.81 88888.00 2000-11-27 18:18:25.754 332 15539.95 658.90 57204.81 88888.00 2000-11-27 18:18:26.754 332 15539.82 658.04 57205.30 88888.00 2000-11-27 18:18:27.754 332 15540.47 658.28 57204.44 88888.00 2000-11-27 18:18:28.754 332 15539.17 658.04 57204.20 88888.00 2000-11-27 18:18:29.754 332 15540.73 658.28 57204.69 88888.00 2000-11-27 18:18:30.754 332 15539.82 658.28 57204.81 88888.00 2000-11-27 18:18:31.754 332 15540.08 657.91 57204.93 88888.00 2000-11-27 18:18:32.754 332 15539.17 657.54 57204.44 88888.00 2000-11-27 18:18:33.754 332 15540.08 657.04 57205.18 88888.00 2000-11-27 18:18:34.754 332 15539.30 657.17 57205.30 88888.00 2000-11-27 18:18:35.754 332 15539.95 656.92 57204.81 88888.00 2000-11-27 18:18:36.754 332 15539.43 656.67 57205.05 88888.00 2000-11-27 18:18:37.754 332 15540.08 656.80 57204.93 88888.00 2000-11-27 18:18:38.754 332 15539.43 656.18 57204.81 88888.00 2000-11-27 18:18:39.754 332 15538.92 656.67 57205.18 88888.00 2000-11-27 18:18:40.754 332 15539.43 656.30 57204.56 88888.00 2000-11-27 18:18:41.754 332 15539.56 655.81 57204.20 88888.00 2000-11-27 18:18:42.754 332 15538.52 655.93 57204.93 88888.00 2000-11-27 18:18:43.754 332 15540.21 655.81 57204.69 88888.00 2000-11-27 18:18:44.754 332 15539.43 655.19 57204.69 88888.00 2000-11-27 18:18:45.754 332 15539.17 655.56 57205.18 88888.00 2000-11-27 18:18:46.754 332 15539.17 655.43 57205.05 88888.00 2000-11-27 18:18:47.754 332 15538.66 656.05 57205.05 88888.00 2000-11-27 18:18:48.754 332 15538.66 655.43 57205.42 88888.00 2000-11-27 18:18:49.754 332 15538.39 654.69 57205.18 88888.00 2000-11-27 18:18:50.754 332 15537.88 655.06 57204.93 88888.00 2000-11-27 18:18:51.754 332 15538.52 654.57 57204.56 88888.00 2000-11-27 18:18:52.754 332 15538.26 655.06 57205.18 88888.00 2000-11-27 18:18:53.754 332 15538.26 653.58 57204.69 88888.00 2000-11-27 18:18:54.754 332 15538.00 654.07 57204.56 88888.00 2000-11-27 18:18:55.754 332 15537.62 653.20 57205.05 88888.00 2000-11-27 18:18:56.754 332 15538.00 653.08 57205.42 88888.00 2000-11-27 18:18:57.754 332 15537.36 653.95 57204.93 88888.00 2000-11-27 18:18:58.754 332 15537.49 653.08 57205.18 88888.00 2000-11-27 18:18:59.754 332 15537.49 653.95 57204.69 88888.00 2000-11-27 18:19:00.754 332 15536.58 653.82 57204.81 88888.00 2000-11-27 18:19:01.754 332 15536.45 654.07 57204.44 88888.00 2000-11-27 18:19:02.754 332 15536.32 653.70 57204.56 88888.00 2000-11-27 18:19:03.754 332 15536.19 653.20 57204.32 88888.00 2000-11-27 18:19:04.754 332 15535.67 653.20 57203.95 88888.00 2000-11-27 18:19:05.754 332 15535.67 653.45 57204.69 88888.00 2000-11-27 18:19:06.754 332 15535.54 653.82 57204.20 88888.00 2000-11-27 18:19:07.754 332 15535.28 653.58 57204.93 88888.00 2000-11-27 18:19:08.754 332 15535.80 653.08 57205.42 88888.00 2000-11-27 18:19:09.754 332 15533.98 653.08 57204.07 88888.00 2000-11-27 18:19:10.754 332 15534.37 653.58 57204.32 88888.00 2000-11-27 18:19:11.754 332 15534.24 652.71 57203.59 88888.00 2000-11-27 18:19:12.754 332 15533.07 653.45 57204.32 88888.00 2000-11-27 18:19:13.754 332 15533.72 653.45 57203.83 88888.00 2000-11-27 18:19:14.754 332 15532.55 652.96 57204.44 88888.00 2000-11-27 18:19:15.754 332 15532.03 652.09 57203.46 88888.00 2000-11-27 18:19:16.754 332 15531.64 652.46 57203.46 88888.00 2000-11-27 18:19:17.754 332 15531.90 652.96 57203.34 88888.00 2000-11-27 18:19:18.754 332 15531.51 652.34 57203.34 88888.00 2000-11-27 18:19:19.754 332 15530.34 652.83 57203.95 88888.00 2000-11-27 18:19:20.754 332 15530.08 652.46 57204.44 88888.00 2000-11-27 18:19:21.754 332 15530.73 652.83 57202.73 88888.00 2000-11-27 18:19:22.754 332 15528.91 652.34 57203.34 88888.00 2000-11-27 18:19:23.754 332 15528.78 652.96 57203.22 88888.00 2000-11-27 18:19:24.754 332 15527.87 653.33 57202.98 88888.00 2000-11-27 18:19:25.754 332 15528.26 653.33 57202.61 88888.00 2000-11-27 18:19:26.754 332 15527.48 653.45 57202.73 88888.00 2000-11-27 18:19:27.754 332 15527.09 652.83 57202.73 88888.00 2000-11-27 18:19:28.754 332 15526.44 653.70 57202.00 88888.00 2000-11-27 18:19:29.754 332 15525.53 654.32 57202.12 88888.00 2000-11-27 18:19:30.754 332 15525.14 654.32 57202.36 88888.00 2000-11-27 18:19:31.754 332 15524.10 655.06 57202.12 88888.00 2000-11-27 18:19:32.754 332 15523.71 654.69 57201.75 88888.00 2000-11-27 18:19:33.754 332 15522.80 655.19 57201.75 88888.00 2000-11-27 18:19:34.754 332 15522.67 655.31 57201.14 88888.00 2000-11-27 18:19:35.754 332 15522.28 655.56 57201.14 88888.00 2000-11-27 18:19:36.754 332 15521.76 655.56 57201.26 88888.00 2000-11-27 18:19:37.754 332 15520.98 656.80 57200.89 88888.00 2000-11-27 18:19:38.754 332 15520.08 656.43 57200.77 88888.00 2000-11-27 18:19:39.754 332 15519.69 657.04 57200.53 88888.00 2000-11-27 18:19:40.754 332 15518.91 658.04 57200.89 88888.00 2000-11-27 18:19:41.754 332 15519.30 657.91 57199.92 88888.00 2000-11-27 18:19:42.754 332 15518.39 658.16 57199.67 88888.00 2000-11-27 18:19:43.754 332 15517.61 659.15 57199.55 88888.00 2000-11-27 18:19:44.754 332 15516.70 659.52 57199.18 88888.00 2000-11-27 18:19:45.754 332 15516.31 660.02 57199.18 88888.00 2000-11-27 18:19:46.754 332 15515.53 660.26 57199.55 88888.00 2000-11-27 18:19:47.754 332 15515.66 660.51 57198.45 88888.00 2000-11-27 18:19:48.754 332 15514.75 661.13 57198.45 88888.00 2000-11-27 18:19:49.754 332 15514.10 661.01 57198.57 88888.00 2000-11-27 18:19:50.754 332 15513.71 661.38 57198.45 88888.00 2000-11-27 18:19:51.754 332 15512.80 661.63 57198.45 88888.00 2000-11-27 18:19:52.754 332 15513.97 662.25 57197.84 88888.00 2000-11-27 18:19:53.754 332 15512.93 662.37 57197.11 88888.00 2000-11-27 18:19:54.754 332 15512.67 662.74 57197.35 88888.00 2000-11-27 18:19:55.754 332 15512.80 663.24 57197.84 88888.00 2000-11-27 18:19:56.754 332 15512.02 662.74 57197.23 88888.00 2000-11-27 18:19:57.754 332 15512.02 663.48 57197.35 88888.00 2000-11-27 18:19:58.754 332 15511.63 663.86 57196.37 88888.00 2000-11-27 18:19:59.754 332 15511.63 663.48 57196.62 88888.00 2000-11-27 18:20:00.754 332 15511.37 663.86 57196.50 88888.00 2000-11-27 18:20:01.754 332 15510.98 664.48 57196.62 88888.00 2000-11-27 18:20:02.754 332 15510.20 663.36 57196.37 88888.00 2000-11-27 18:20:03.754 332 15510.07 664.10 57196.37 88888.00 2000-11-27 18:20:04.754 332 15509.81 664.10 57195.64 88888.00 2000-11-27 18:20:05.754 332 15509.68 665.22 57196.50 88888.00 2000-11-27 18:20:06.754 332 15509.29 664.85 57196.00 88888.00 2000-11-27 18:20:07.754 332 15508.90 665.59 57195.76 88888.00 2000-11-27 18:20:08.754 332 15508.51 664.97 57196.13 88888.00 2000-11-27 18:20:09.754 332 15508.38 664.72 57195.64 88888.00 2000-11-27 18:20:10.754 332 15508.12 665.59 57195.15 88888.00 2000-11-27 18:20:11.754 332 15508.77 665.47 57195.27 88888.00 2000-11-27 18:20:12.754 332 15507.08 665.47 57195.39 88888.00 2000-11-27 18:20:13.754 332 15507.60 665.09 57195.03 88888.00 2000-11-27 18:20:14.754 332 15507.60 665.22 57195.03 88888.00 2000-11-27 18:20:15.754 332 15507.08 665.47 57194.78 88888.00 2000-11-27 18:20:16.754 332 15507.08 665.47 57194.78 88888.00 2000-11-27 18:20:17.754 332 15506.43 665.47 57194.42 88888.00 2000-11-27 18:20:18.754 332 15507.08 665.59 57194.17 88888.00 2000-11-27 18:20:19.754 332 15507.08 666.09 57193.93 88888.00 2000-11-27 18:20:20.754 332 15506.56 666.33 57193.80 88888.00 2000-11-27 18:20:21.754 332 15507.08 665.84 57194.17 88888.00 2000-11-27 18:20:22.754 332 15506.82 665.71 57193.68 88888.00 2000-11-27 18:20:23.754 332 15506.69 666.95 57193.56 88888.00 2000-11-27 18:20:24.754 332 15506.56 666.71 57193.80 88888.00 2000-11-27 18:20:25.754 332 15506.95 666.58 57193.80 88888.00 2000-11-27 18:20:26.754 332 15505.91 667.20 57193.20 88888.00 2000-11-27 18:20:27.754 332 15506.56 667.70 57193.07 88888.00 2000-11-27 18:20:28.754 332 15506.69 667.70 57193.20 88888.00 2000-11-27 18:20:29.754 332 15505.52 668.19 57193.07 88888.00 2000-11-27 18:20:30.754 332 15506.69 668.19 57193.07 88888.00 2000-11-27 18:20:31.754 332 15505.78 668.07 57192.83 88888.00 2000-11-27 18:20:32.754 332 15506.17 668.69 57192.83 88888.00 2000-11-27 18:20:33.754 332 15506.95 668.93 57193.44 88888.00 2000-11-27 18:20:34.754 332 15505.91 669.06 57192.95 88888.00 2000-11-27 18:20:35.754 332 15506.43 669.80 57192.70 88888.00 2000-11-27 18:20:36.754 332 15507.34 668.93 57192.46 88888.00 2000-11-27 18:20:37.754 332 15506.56 670.05 57191.73 88888.00 2000-11-27 18:20:38.754 332 15506.95 670.30 57192.95 88888.00 2000-11-27 18:20:39.754 332 15507.34 670.17 57192.58 88888.00 2000-11-27 18:20:40.754 332 15508.25 670.67 57192.46 88888.00 2000-11-27 18:20:41.754 332 15507.99 670.67 57192.83 88888.00 2000-11-27 18:20:42.754 332 15508.25 670.79 57192.09 88888.00 2000-11-27 18:20:43.754 332 15508.38 671.16 57192.34 88888.00 2000-11-27 18:20:44.754 332 15509.16 671.16 57192.46 88888.00 2000-11-27 18:20:45.754 332 15509.42 671.16 57191.85 88888.00 2000-11-27 18:20:46.754 332 15510.33 671.29 57191.85 88888.00 2000-11-27 18:20:47.754 332 15510.07 671.54 57192.34 88888.00 2000-11-27 18:20:48.754 332 15510.72 671.66 57191.85 88888.00 2000-11-27 18:20:49.754 332 15510.33 671.04 57192.21 88888.00 2000-11-27 18:20:50.754 332 15511.11 671.41 57191.73 88888.00 2000-11-27 18:20:51.754 332 15511.37 671.66 57192.70 88888.00 2000-11-27 18:20:52.754 332 15511.76 672.15 57191.97 88888.00 2000-11-27 18:20:53.754 332 15511.76 671.41 57191.97 88888.00 2000-11-27 18:20:54.754 332 15511.89 671.66 57192.09 88888.00 2000-11-27 18:20:55.754 332 15512.28 671.41 57192.09 88888.00 2000-11-27 18:20:56.754 332 15512.02 672.28 57191.85 88888.00 2000-11-27 18:20:57.754 332 15513.32 672.40 57191.73 88888.00 2000-11-27 18:20:58.754 332 15512.41 672.65 57192.34 88888.00 2000-11-27 18:20:59.754 332 15512.93 672.40 57191.97 88888.00 2000-11-27 18:21:00.754 332 15513.71 673.27 57191.97 88888.00 2000-11-27 18:21:01.754 332 15514.23 673.39 57191.48 88888.00 2000-11-27 18:21:02.754 332 15514.62 672.90 57191.73 88888.00 2000-11-27 18:21:03.754 332 15514.75 673.02 57193.07 88888.00 2000-11-27 18:21:04.754 332 15515.92 673.15 57191.48 88888.00 2000-11-27 18:21:05.754 332 15515.92 673.39 57192.34 88888.00 2000-11-27 18:21:06.754 332 15516.70 673.27 57192.09 88888.00 2000-11-27 18:21:07.754 332 15518.00 673.76 57192.83 88888.00 2000-11-27 18:21:08.754 332 15519.56 674.14 57192.46 88888.00 2000-11-27 18:21:09.754 332 15520.08 674.14 57192.34 88888.00 2000-11-27 18:21:10.754 332 15521.11 674.14 57192.95 88888.00 2000-11-27 18:21:11.754 332 15522.02 674.88 57192.21 88888.00 2000-11-27 18:21:12.754 332 15523.45 674.76 57192.83 88888.00 2000-11-27 18:21:13.754 332 15525.01 674.76 57193.07 88888.00 2000-11-27 18:21:14.754 332 15525.92 675.13 57193.44 88888.00 2000-11-27 18:21:15.754 332 15526.83 675.37 57192.58 88888.00 2000-11-27 18:21:16.754 332 15528.13 674.76 57193.20 88888.00 2000-11-27 18:21:17.754 332 15529.95 675.50 57192.70 88888.00 2000-11-27 18:21:18.754 332 15530.60 675.87 57193.44 88888.00 2000-11-27 18:21:19.754 332 15531.12 675.13 57193.93 88888.00 2000-11-27 18:21:20.754 332 15531.12 675.75 57193.44 88888.00 2000-11-27 18:21:21.754 332 15532.16 675.87 57193.80 88888.00 2000-11-27 18:21:22.754 332 15532.94 676.12 57194.17 88888.00 2000-11-27 18:21:23.754 332 15534.11 676.12 57195.15 88888.00 2000-11-27 18:21:24.754 332 15534.37 676.37 57195.39 88888.00 2000-11-27 18:21:25.754 332 15535.54 676.74 57195.39 88888.00 2000-11-27 18:21:26.754 332 15535.93 676.98 57196.37 88888.00 2000-11-27 18:21:27.754 332 15535.93 676.74 57196.74 88888.00 2000-11-27 18:21:28.754 332 15536.97 677.11 57196.74 88888.00 2000-11-27 18:21:29.754 332 15537.23 677.36 57196.86 88888.00 2000-11-27 18:21:30.754 332 15537.36 677.11 57196.98 88888.00 2000-11-27 18:21:31.754 332 15538.00 677.11 57197.47 88888.00 2000-11-27 18:21:32.754 332 15537.75 676.98 57197.35 88888.00 2000-11-27 18:21:33.754 332 15538.39 677.48 57197.96 88888.00 2000-11-27 18:21:34.754 332 15539.43 677.36 57198.21 88888.00 2000-11-27 18:21:35.754 332 15539.82 676.98 57198.33 88888.00 2000-11-27 18:21:36.754 332 15540.60 676.86 57198.45 88888.00 2000-11-27 18:21:37.754 332 15542.55 676.86 57198.57 88888.00 2000-11-27 18:21:38.754 332 15542.94 676.37 57199.06 88888.00 2000-11-27 18:21:39.754 332 15544.89 676.12 57199.18 88888.00 2000-11-27 18:21:40.754 332 15545.54 675.62 57199.18 88888.00 2000-11-27 18:21:41.754 332 15546.84 674.88 57199.67 88888.00 2000-11-27 18:21:42.754 332 15548.14 674.63 57200.41 88888.00 2000-11-27 18:21:43.754 332 15549.96 674.14 57200.04 88888.00 2000-11-27 18:21:44.754 332 15551.52 674.14 57201.02 88888.00 2000-11-27 18:21:45.754 332 15552.17 673.64 57200.53 88888.00 2000-11-27 18:21:46.754 332 15553.60 673.02 57201.39 88888.00 2000-11-27 18:21:47.754 332 15555.16 672.53 57201.63 88888.00 2000-11-27 18:21:48.754 332 15556.71 671.91 57201.14 88888.00 2000-11-27 18:21:49.754 332 15557.88 671.16 57202.00 88888.00 2000-11-27 18:21:50.754 332 15558.79 670.92 57202.36 88888.00 2000-11-27 18:21:51.754 332 15560.22 669.55 57203.10 88888.00 2000-11-27 18:21:52.754 332 15561.52 669.55 57204.07 88888.00 2000-11-27 18:21:53.754 332 15561.78 669.06 57203.34 88888.00 2000-11-27 18:21:54.754 332 15561.52 668.93 57204.44 88888.00 2000-11-27 18:21:55.754 332 15562.95 668.56 57204.81 88888.00 2000-11-27 18:21:56.754 332 15562.95 667.70 57204.93 88888.00 2000-11-27 18:21:57.754 332 15563.60 666.83 57205.42 88888.00 2000-11-27 18:21:58.754 332 15564.38 667.45 57205.79 88888.00 2000-11-27 18:21:59.754 332 15564.51 666.33 57206.28 88888.00 2000-11-27 18:22:00.754 332 15564.90 665.09 57206.40 88888.00 2000-11-27 18:22:01.754 332 15564.90 664.85 57206.52 88888.00 2000-11-27 18:22:02.754 332 15565.55 664.60 57207.01 88888.00 2000-11-27 18:22:03.754 332 15565.94 663.98 57207.50 88888.00 2000-11-27 18:22:04.754 332 15565.81 662.87 57207.13 88888.00 2000-11-27 18:22:05.754 332 15565.81 662.49 57207.50 88888.00 2000-11-27 18:22:06.754 332 15565.68 661.75 57208.84 88888.00 2000-11-27 18:22:07.754 332 15564.64 662.37 57208.23 88888.00 2000-11-27 18:22:08.754 332 15564.51 662.00 57208.72 88888.00 2000-11-27 18:22:09.754 332 15563.47 662.49 57209.21 88888.00 2000-11-27 18:22:10.754 332 15562.82 661.63 57208.96 88888.00 2000-11-27 18:22:11.754 332 15562.04 661.50 57209.33 88888.00 2000-11-27 18:22:12.754 332 15561.26 661.50 57209.09 88888.00 2000-11-27 18:22:13.754 332 15560.22 661.50 57209.09 88888.00 2000-11-27 18:22:15.754 332 15559.83 660.76 57209.82 88888.00 2000-11-27 18:22:16.754 332 15560.48 660.88 57209.09 88888.00 2000-11-27 18:22:17.754 332 15560.48 661.26 57209.82 88888.00 2000-11-27 18:22:18.754 332 15561.00 660.76 57210.07 88888.00 2000-11-27 18:22:19.754 332 15560.35 660.39 57209.58 88888.00 2000-11-27 18:22:20.754 332 15561.00 660.51 57209.45 88888.00 2000-11-27 18:22:21.754 332 15561.52 660.51 57209.45 88888.00 2000-11-27 18:22:22.754 332 15562.43 660.88 57209.95 88888.00 2000-11-27 18:22:23.754 332 15562.17 660.02 57209.70 88888.00 2000-11-27 18:22:24.754 332 15563.73 660.39 57210.80 88888.00 2000-11-27 18:22:25.754 332 15564.38 660.76 57210.19 88888.00 2000-11-27 18:22:26.754 332 15565.29 660.14 57210.55 88888.00 2000-11-27 18:22:27.754 332 15566.07 659.52 57210.55 88888.00 2000-11-27 18:22:28.754 332 15567.37 660.02 57211.04 88888.00 2000-11-27 18:22:29.754 332 15567.11 660.51 57210.80 88888.00 2000-11-27 18:22:30.754 332 15567.63 661.13 57211.54 88888.00 2000-11-27 18:22:31.754 332 15568.54 660.88 57210.92 88888.00 2000-11-27 18:22:32.754 332 15568.67 661.63 57211.90 88888.00 2000-11-27 18:22:33.754 332 15568.28 662.12 57211.17 88888.00 2000-11-27 18:22:34.754 332 15568.15 662.12 57212.14 88888.00 2000-11-27 18:22:35.754 332 15568.15 663.24 57212.51 88888.00 2000-11-27 18:22:36.754 332 15567.50 663.73 57212.51 88888.00 2000-11-27 18:22:37.754 332 15566.46 664.60 57213.61 88888.00 2000-11-27 18:22:38.754 332 15566.20 664.85 57213.98 88888.00 2000-11-27 18:22:39.754 332 15565.16 666.09 57213.73 88888.00 2000-11-27 18:22:40.754 332 15565.03 665.84 57213.61 88888.00 2000-11-27 18:22:41.754 332 15564.38 666.71 57214.47 88888.00 2000-11-27 18:22:42.754 332 15563.34 667.08 57213.61 88888.00 2000-11-27 18:22:43.754 332 15563.08 667.94 57213.86 88888.00 2000-11-27 18:22:44.754 332 15562.69 667.82 57214.10 88888.00 2000-11-27 18:22:45.754 332 15561.26 669.68 57215.20 88888.00 2000-11-27 18:22:46.754 332 15561.52 669.68 57214.59 88888.00 2000-11-27 18:22:47.754 332 15560.87 669.55 57214.34 88888.00 2000-11-27 18:22:48.754 332 15559.83 669.68 57215.93 88888.00 2000-11-27 18:22:49.754 332 15559.57 671.29 57215.08 88888.00 2000-11-27 18:22:50.754 332 15558.92 671.41 57215.20 88888.00 2000-11-27 18:22:51.754 332 15558.66 671.78 57215.69 88888.00 2000-11-27 18:22:52.754 332 15558.14 671.29 57215.57 88888.00 2000-11-27 18:22:53.754 332 15557.10 671.78 57215.93 88888.00 2000-11-27 18:22:54.754 332 15557.23 672.03 57215.69 88888.00 2000-11-27 18:22:55.754 332 15556.84 673.02 57216.06 88888.00 2000-11-27 18:22:56.754 332 15556.58 672.53 57216.30 88888.00 2000-11-27 18:22:57.754 332 15556.20 672.77 57216.18 88888.00 2000-11-27 18:22:58.754 332 15555.55 672.65 57215.81 88888.00 2000-11-27 18:22:59.754 332 15555.68 673.52 57216.43 88888.00 2000-11-27 18:23:00.754 332 15555.55 672.53 57217.04 88888.00 2000-11-27 18:23:01.754 332 15555.81 672.90 57216.43 88888.00 2000-11-27 18:23:02.754 332 15555.42 672.53 57216.30 88888.00 2000-11-27 18:23:03.754 332 15555.42 672.77 57216.91 88888.00 2000-11-27 18:23:04.754 332 15555.42 672.15 57216.91 88888.00 2000-11-27 18:23:05.754 332 15555.94 672.28 57217.04 88888.00 2000-11-27 18:23:06.754 332 15556.20 672.28 57217.16 88888.00 2000-11-27 18:23:07.754 332 15555.94 671.29 57217.40 88888.00 2000-11-27 18:23:08.754 332 15555.03 671.91 57217.16 88888.00 2000-11-27 18:23:09.754 332 15555.81 671.41 57217.28 88888.00 2000-11-27 18:23:10.754 332 15555.68 671.16 57217.40 88888.00 2000-11-27 18:23:11.754 332 15555.16 671.16 57217.04 88888.00 2000-11-27 18:23:12.754 332 15554.77 670.79 57217.65 88888.00 2000-11-27 18:23:13.754 332 15554.90 670.17 57216.79 88888.00 2000-11-27 18:23:14.754 332 15554.38 670.05 57217.28 88888.00 2000-11-27 18:23:15.754 332 15553.99 669.68 57217.28 88888.00 2000-11-27 18:23:16.754 332 15553.34 669.31 57216.67 88888.00 2000-11-27 18:23:17.754 332 15553.34 668.81 57217.89 88888.00 2000-11-27 18:23:18.754 332 15551.26 668.69 57217.65 88888.00 2000-11-27 18:23:19.754 332 15551.00 667.70 57218.38 88888.00 2000-11-27 18:23:20.754 332 15550.87 667.94 57217.77 88888.00 2000-11-27 18:23:21.754 332 15550.74 666.95 57217.65 88888.00 2000-11-27 18:23:22.754 332 15551.00 666.33 57218.26 88888.00 2000-11-27 18:23:23.754 332 15550.48 664.97 57217.16 88888.00 2000-11-27 18:23:24.754 332 15550.74 665.09 57217.52 88888.00 2000-11-27 18:23:25.754 332 15550.87 664.97 57218.01 88888.00 2000-11-27 18:23:26.754 332 15551.00 664.10 57217.52 88888.00 2000-11-27 18:23:27.754 332 15552.04 662.87 57217.04 88888.00 2000-11-27 18:23:28.754 332 15551.26 663.24 57217.16 88888.00 2000-11-27 18:23:29.754 332 15552.43 662.49 57217.28 88888.00 2000-11-27 18:23:30.754 332 15553.60 662.12 57217.52 88888.00 2000-11-27 18:23:31.754 332 15554.25 661.87 57217.40 88888.00 2000-11-27 18:23:32.754 332 15554.77 660.88 57217.28 88888.00 2000-11-27 18:23:33.754 332 15555.55 660.88 57216.67 88888.00 2000-11-27 18:23:34.754 332 15556.84 660.88 57216.79 88888.00 2000-11-27 18:23:35.754 332 15556.97 660.64 57216.79 88888.00 2000-11-27 18:23:36.754 332 15557.49 660.76 57217.40 88888.00 2000-11-27 18:23:37.754 332 15558.01 660.02 57217.04 88888.00 2000-11-27 18:23:38.754 332 15558.27 660.14 57217.77 88888.00 2000-11-27 18:23:39.754 332 15558.92 659.03 57217.04 88888.00 2000-11-27 18:23:40.754 332 15558.66 659.15 57217.28 88888.00 2000-11-27 18:23:41.754 332 15559.18 660.26 57217.65 88888.00 2000-11-27 18:23:42.754 332 15559.05 659.89 57217.77 88888.00 2000-11-27 18:23:43.754 332 15559.05 659.89 57217.65 88888.00 2000-11-27 18:23:44.754 332 15558.79 660.26 57218.38 88888.00 2000-11-27 18:23:45.754 332 15559.57 660.51 57218.01 88888.00 2000-11-27 18:23:46.754 332 15559.05 659.52 57218.26 88888.00 2000-11-27 18:23:47.754 332 15559.05 660.39 57218.50 88888.00 2000-11-27 18:23:48.754 332 15558.79 660.26 57218.14 88888.00 2000-11-27 18:23:49.754 332 15558.40 660.51 57218.01 88888.00 2000-11-27 18:23:50.754 332 15557.88 660.51 57218.75 88888.00 2000-11-27 18:23:51.754 332 15557.75 660.14 57218.50 88888.00 2000-11-27 18:23:52.754 332 15558.01 660.02 57218.14 88888.00 2000-11-27 18:23:53.754 332 15557.88 660.51 57218.26 88888.00 2000-11-27 18:23:54.754 332 15557.10 660.26 57218.62 88888.00 2000-11-27 18:23:55.754 332 15558.01 659.65 57218.50 88888.00 2000-11-27 18:23:56.754 332 15557.62 660.39 57218.87 88888.00 2000-11-27 18:23:57.754 332 15557.75 659.40 57218.87 88888.00 2000-11-27 18:23:58.754 332 15557.75 659.52 57218.62 88888.00 2000-11-27 18:23:59.754 332 15557.36 659.40 57219.11 88888.00 2000-11-27 18:24:00.754 332 15556.97 659.65 57219.36 88888.00 2000-11-27 18:24:01.754 332 15557.23 659.15 57219.36 88888.00 2000-11-27 18:24:02.754 332 15557.36 658.90 57219.23 88888.00 2000-11-27 18:24:03.754 332 15557.23 659.40 57219.36 88888.00 2000-11-27 18:24:04.754 332 15556.97 658.16 57219.23 88888.00 2000-11-27 18:24:05.754 332 15556.07 657.79 57218.87 88888.00 2000-11-27 18:24:06.754 332 15556.46 658.65 57219.11 88888.00 2000-11-27 18:24:07.754 332 15556.07 657.79 57219.23 88888.00 2000-11-27 18:24:08.754 332 15555.55 658.41 57219.60 88888.00 2000-11-27 18:24:09.754 332 15555.55 657.66 57218.75 88888.00 2000-11-27 18:24:10.754 332 15555.68 657.91 57219.11 88888.00 2000-11-27 18:24:11.754 332 15555.68 658.04 57218.99 88888.00 2000-11-27 18:24:12.754 332 15555.42 658.16 57218.99 88888.00 2000-11-27 18:24:13.754 332 15555.81 657.91 57219.60 88888.00 2000-11-27 18:24:14.754 332 15555.81 657.66 57219.36 88888.00 2000-11-27 18:24:15.754 332 15555.42 657.66 57219.36 88888.00 2000-11-27 18:24:16.754 332 15555.81 657.42 57219.11 88888.00 2000-11-27 18:24:17.754 332 15554.90 656.92 57218.62 88888.00 2000-11-27 18:24:18.754 332 15555.55 656.80 57219.36 88888.00 2000-11-27 18:24:19.754 332 15556.20 656.80 57219.11 88888.00 2000-11-27 18:24:20.754 332 15555.68 656.80 57218.75 88888.00 2000-11-27 18:24:21.754 332 15555.42 656.80 57219.11 88888.00 2000-11-27 18:24:22.754 332 15555.55 657.17 57219.60 88888.00 2000-11-27 18:24:23.754 332 15555.29 656.05 57218.38 88888.00 2000-11-27 18:24:24.754 332 15555.29 656.18 57218.99 88888.00 2000-11-27 18:24:25.754 332 15554.38 656.43 57219.36 88888.00 2000-11-27 18:24:26.754 332 15554.90 656.18 57219.23 88888.00 2000-11-27 18:24:27.754 332 15555.42 656.43 57219.23 88888.00 2000-11-27 18:24:28.754 332 15555.29 655.81 57218.87 88888.00 2000-11-27 18:24:29.754 332 15555.29 655.56 57218.75 88888.00 2000-11-27 18:24:30.754 332 15554.38 656.30 57219.23 88888.00 2000-11-27 18:24:31.754 332 15554.25 655.31 57218.75 88888.00 2000-11-27 18:24:32.754 332 15553.99 656.80 57218.50 88888.00 2000-11-27 18:24:33.754 332 15554.38 656.30 57218.99 88888.00 2000-11-27 18:24:34.754 332 15554.51 656.55 57218.99 88888.00 2000-11-27 18:24:35.754 332 15554.64 655.93 57218.26 88888.00 2000-11-27 18:24:36.754 332 15554.77 656.67 57218.26 88888.00 2000-11-27 18:24:37.754 332 15554.38 656.43 57218.87 88888.00 2000-11-27 18:24:38.754 332 15554.12 656.80 57218.01 88888.00 2000-11-27 18:24:39.754 332 15554.64 657.66 57217.77 88888.00 2000-11-27 18:24:40.754 332 15554.90 657.42 57218.38 88888.00 2000-11-27 18:24:41.754 332 15554.64 657.66 57218.38 88888.00 2000-11-27 18:24:42.754 332 15554.77 657.91 57218.50 88888.00 2000-11-27 18:24:43.754 332 15554.51 657.54 57218.14 88888.00 2000-11-27 18:24:44.754 332 15554.38 658.78 57218.62 88888.00 2000-11-27 18:24:45.754 332 15554.12 658.53 57217.77 88888.00 2000-11-27 18:24:46.754 332 15554.25 658.90 57218.50 88888.00 2000-11-27 18:24:47.754 332 15554.90 658.53 57218.62 88888.00 2000-11-27 18:24:48.754 332 15554.38 658.90 57218.14 88888.00 2000-11-27 18:24:49.754 332 15554.64 658.78 57218.50 88888.00 2000-11-27 18:24:50.754 332 15554.12 658.04 57218.26 88888.00 2000-11-27 18:24:51.754 332 15553.86 658.65 57218.62 88888.00 2000-11-27 18:24:52.754 332 15553.34 659.27 57218.01 88888.00 2000-11-27 18:24:53.754 332 15553.99 658.53 57218.62 88888.00 2000-11-27 18:24:54.754 332 15554.12 658.16 57218.99 88888.00 2000-11-27 18:24:55.754 332 15552.95 659.03 57218.38 88888.00 2000-11-27 18:24:56.754 332 15553.86 658.16 57218.38 88888.00 2000-11-27 18:24:57.754 332 15553.60 658.53 57218.87 88888.00 2000-11-27 18:24:58.754 332 15552.69 657.79 57218.14 88888.00 2000-11-27 18:24:59.754 332 15553.86 658.28 57218.01 88888.00 2000-11-27 18:25:00.754 332 15553.08 657.79 57218.62 88888.00 2000-11-27 18:25:01.754 332 15552.56 658.28 57218.99 88888.00 2000-11-27 18:25:02.754 332 15552.82 658.04 57219.23 88888.00 2000-11-27 18:25:03.754 332 15552.04 657.91 57218.26 88888.00 2000-11-27 18:25:04.754 332 15552.43 658.28 57218.50 88888.00 2000-11-27 18:25:05.754 332 15552.17 658.65 57217.89 88888.00 2000-11-27 18:25:06.754 332 15551.26 658.16 57218.75 88888.00 2000-11-27 18:25:07.754 332 15551.65 657.66 57218.62 88888.00 2000-11-27 18:25:08.754 332 15550.74 657.79 57219.36 88888.00 2000-11-27 18:25:09.754 332 15551.39 657.79 57219.48 88888.00 2000-11-27 18:25:10.754 332 15550.48 658.41 57219.11 88888.00 2000-11-27 18:25:11.754 332 15549.96 658.90 57218.99 88888.00 2000-11-27 18:25:12.754 332 15549.70 658.53 57218.26 88888.00 2000-11-27 18:25:13.754 332 15549.57 658.41 57219.36 88888.00 2000-11-27 18:25:14.754 332 15548.40 658.78 57219.36 88888.00 2000-11-27 18:25:15.754 332 15547.75 658.53 57218.26 88888.00 2000-11-27 18:25:16.754 332 15547.75 658.78 57218.87 88888.00 2000-11-27 18:25:17.754 332 15548.14 659.27 57219.36 88888.00 2000-11-27 18:25:18.754 332 15547.62 659.40 57219.23 88888.00 2000-11-27 18:25:19.754 332 15547.36 659.52 57218.38 88888.00 2000-11-27 18:25:20.754 332 15547.75 659.65 57219.23 88888.00 2000-11-27 18:25:21.754 332 15547.36 660.26 57218.50 88888.00 2000-11-27 18:25:22.754 332 15547.62 660.14 57218.99 88888.00 2000-11-27 18:25:23.754 332 15547.88 659.77 57218.99 88888.00 2000-11-27 18:25:24.754 332 15548.40 660.02 57218.99 88888.00 2000-11-27 18:25:25.754 332 15547.62 659.65 57218.50 88888.00 2000-11-27 18:25:26.754 332 15548.01 660.14 57218.50 88888.00 2000-11-27 18:25:27.754 332 15547.23 661.26 57218.99 88888.00 2000-11-27 18:25:28.754 332 15547.62 660.76 57218.99 88888.00 2000-11-27 18:25:29.754 332 15547.36 659.89 57219.23 88888.00 2000-11-27 18:25:30.754 332 15547.62 660.26 57218.50 88888.00 2000-11-27 18:25:31.754 332 15547.49 660.88 57218.75 88888.00 2000-11-27 18:25:32.754 332 15547.75 660.51 57218.50 88888.00 2000-11-27 18:25:33.754 332 15548.27 660.39 57218.87 88888.00 2000-11-27 18:25:34.754 332 15548.53 660.88 57218.26 88888.00 2000-11-27 18:25:35.754 332 15549.18 660.88 57218.75 88888.00 2000-11-27 18:25:36.754 332 15548.01 660.39 57219.23 88888.00 2000-11-27 18:25:37.754 332 15549.44 660.88 57218.50 88888.00 2000-11-27 18:25:38.754 332 15549.05 660.14 57218.50 88888.00 2000-11-27 18:25:39.754 332 15549.18 660.26 57219.36 88888.00 2000-11-27 18:25:40.754 332 15550.22 659.89 57218.99 88888.00 2000-11-27 18:25:41.754 332 15549.18 660.76 57218.99 88888.00 2000-11-27 18:25:42.754 332 15549.70 660.39 57218.99 88888.00 2000-11-27 18:25:43.754 332 15550.22 660.76 57218.87 88888.00 2000-11-27 18:25:44.754 332 15550.09 659.27 57218.87 88888.00 2000-11-27 18:25:45.754 332 15549.70 659.40 57218.99 88888.00 2000-11-27 18:25:46.754 332 15550.87 659.40 57218.62 88888.00 2000-11-27 18:25:47.754 332 15550.74 659.15 57218.87 88888.00 2000-11-27 18:25:48.754 332 15550.61 659.03 57218.62 88888.00 2000-11-27 18:25:49.754 332 15551.26 658.53 57218.87 88888.00 2000-11-27 18:25:50.754 332 15551.13 657.54 57218.99 88888.00 2000-11-27 18:25:51.754 332 15551.00 657.91 57218.87 88888.00 2000-11-27 18:25:52.754 332 15551.26 657.66 57218.87 88888.00 2000-11-27 18:25:53.754 332 15551.26 656.92 57218.87 88888.00 2000-11-27 18:25:54.754 332 15551.39 656.43 57218.75 88888.00 2000-11-27 18:25:55.754 332 15551.13 656.80 57219.48 88888.00 2000-11-27 18:25:56.754 332 15551.52 655.81 57219.36 88888.00 2000-11-27 18:25:57.754 332 15552.04 655.19 57219.23 88888.00 2000-11-27 18:25:58.754 332 15552.17 655.43 57219.60 88888.00 2000-11-27 18:25:59.754 332 15552.56 654.44 57219.73 88888.00 2000-11-27 18:26:00.754 332 15552.56 654.94 57219.60 88888.00 2000-11-27 18:26:01.754 332 15552.56 653.82 57219.11 88888.00 2000-11-27 18:26:02.754 332 15553.47 653.45 57219.23 88888.00 2000-11-27 18:26:03.754 332 15554.64 653.58 57219.36 88888.00 2000-11-27 18:26:04.754 332 15554.77 653.08 57219.48 88888.00 2000-11-27 18:26:05.754 332 15554.64 652.96 57219.36 88888.00 2000-11-27 18:26:06.754 332 15555.55 652.34 57219.60 88888.00 2000-11-27 18:26:07.754 332 15555.68 652.21 57220.21 88888.00 2000-11-27 18:26:08.754 332 15555.16 652.71 57220.21 88888.00 2000-11-27 18:26:09.754 332 15555.68 651.59 57219.48 88888.00 2000-11-27 18:26:10.754 332 15555.29 651.97 57219.60 88888.00 2000-11-27 18:26:11.754 332 15554.64 651.35 57219.97 88888.00 2000-11-27 18:26:12.754 332 15555.81 651.10 57219.73 88888.00 2000-11-27 18:26:13.754 332 15555.16 651.47 57219.97 88888.00 2000-11-27 18:26:14.754 332 15554.77 650.36 57220.09 88888.00 2000-11-27 18:26:15.754 332 15555.81 649.98 57219.23 88888.00 2000-11-27 18:26:16.754 332 15555.68 649.86 57219.60 88888.00 2000-11-27 18:26:17.754 332 15555.29 649.61 57219.85 88888.00 2000-11-27 18:26:18.754 332 15555.55 649.12 57219.85 88888.00 2000-11-27 18:26:19.754 332 15556.33 648.99 57219.85 88888.00 2000-11-27 18:26:20.754 332 15556.71 648.50 57219.97 88888.00 2000-11-27 18:26:21.754 332 15555.55 648.62 57219.60 88888.00 2000-11-27 18:26:22.754 332 15555.94 648.75 57220.21 88888.00 2000-11-27 18:26:23.754 332 15556.07 648.25 57220.21 88888.00 2000-11-27 18:26:24.754 332 15556.58 648.00 57219.48 88888.00 2000-11-27 18:26:25.754 332 15556.46 648.25 57220.34 88888.00 2000-11-27 18:26:26.754 332 15555.94 648.62 57219.97 88888.00 2000-11-27 18:26:27.754 332 15556.46 648.13 57219.60 88888.00 2000-11-27 18:26:28.754 332 15556.20 648.50 57219.97 88888.00 2000-11-27 18:26:29.754 332 15556.33 647.88 57219.23 88888.00 2000-11-27 18:26:30.754 332 15555.68 647.88 57219.23 88888.00 2000-11-27 18:26:31.754 332 15556.07 648.62 57219.48 88888.00 2000-11-27 18:26:32.754 332 15556.07 648.37 57219.48 88888.00 2000-11-27 18:26:33.754 332 15555.81 648.37 57220.09 88888.00 2000-11-27 18:26:34.754 332 15556.20 647.76 57219.36 88888.00 2000-11-27 18:26:35.754 332 15556.71 647.51 57219.85 88888.00 2000-11-27 18:26:36.754 332 15556.84 647.14 57219.36 88888.00 2000-11-27 18:26:37.754 332 15557.75 647.01 57219.97 88888.00 2000-11-27 18:26:38.754 332 15558.53 647.14 57218.87 88888.00 2000-11-27 18:26:39.754 332 15558.14 646.89 57219.48 88888.00 2000-11-27 18:26:40.754 332 15559.44 646.89 57219.85 88888.00 2000-11-27 18:26:41.754 332 15559.05 646.39 57220.09 88888.00 2000-11-27 18:26:42.754 332 15559.70 646.89 57219.36 88888.00 2000-11-27 18:26:43.754 332 15560.09 646.64 57219.11 88888.00 2000-11-27 18:26:44.754 332 15559.05 647.38 57219.85 88888.00 2000-11-27 18:26:45.754 332 15559.05 646.76 57219.48 88888.00 2000-11-27 18:26:46.754 332 15559.96 646.89 57219.97 88888.00 2000-11-27 18:26:47.754 332 15558.92 646.89 57219.73 88888.00 2000-11-27 18:26:48.754 332 15559.31 647.88 57219.85 88888.00 2000-11-27 18:26:49.754 332 15559.05 647.01 57219.85 88888.00 2000-11-27 18:26:50.754 332 15559.57 646.76 57220.34 88888.00 2000-11-27 18:26:51.754 332 15558.79 646.76 57220.34 88888.00 2000-11-27 18:26:52.754 332 15559.31 647.88 57220.21 88888.00 2000-11-27 18:26:53.754 332 15559.31 648.00 57219.97 88888.00 2000-11-27 18:26:54.754 332 15558.66 647.88 57219.60 88888.00 2000-11-27 18:26:55.754 332 15558.66 648.75 57219.73 88888.00 2000-11-27 18:26:56.754 332 15557.88 649.37 57220.46 88888.00 2000-11-27 18:26:57.754 332 15557.88 648.99 57219.48 88888.00 2000-11-27 18:26:58.754 332 15557.75 648.62 57220.34 88888.00 2000-11-27 18:26:59.754 332 15557.10 649.24 57219.97 88888.00 2000-11-27 18:27:00.754 332 15557.75 649.24 57220.21 88888.00 2000-11-27 18:27:01.754 332 15557.88 649.12 57220.09 88888.00 2000-11-27 18:27:02.754 332 15557.23 649.61 57220.46 88888.00 2000-11-27 18:27:03.754 332 15558.01 649.61 57219.23 88888.00 2000-11-27 18:27:04.754 332 15557.49 649.49 57219.97 88888.00 2000-11-27 18:27:05.754 332 15557.75 649.12 57220.21 88888.00 2000-11-27 18:27:06.754 332 15558.14 649.37 57220.34 88888.00 2000-11-27 18:27:07.754 332 15558.40 649.74 57221.07 88888.00 2000-11-27 18:27:08.754 332 15558.53 649.12 57220.21 88888.00 2000-11-27 18:27:09.754 332 15558.40 649.98 57220.46 88888.00 2000-11-27 18:27:10.754 332 15558.66 649.61 57220.34 88888.00 2000-11-27 18:27:11.754 332 15558.01 649.49 57220.09 88888.00 2000-11-27 18:27:12.754 332 15557.62 649.61 57221.07 88888.00 2000-11-27 18:27:13.754 332 15557.36 650.11 57220.82 88888.00 2000-11-27 18:27:14.754 332 15557.62 650.23 57220.82 88888.00 2000-11-27 18:27:15.754 332 15557.49 649.98 57221.19 88888.00 2000-11-27 18:27:16.754 332 15556.58 649.98 57221.19 88888.00 2000-11-27 18:27:17.754 332 15556.58 650.85 57221.68 88888.00 2000-11-27 18:27:18.754 332 15555.94 651.22 57220.82 88888.00 2000-11-27 18:27:19.754 332 15555.68 650.98 57220.95 88888.00 2000-11-27 18:27:20.754 332 15555.94 650.73 57221.32 88888.00 2000-11-27 18:27:21.754 332 15554.77 650.98 57221.56 88888.00 2000-11-27 18:27:22.754 332 15555.29 650.98 57221.80 88888.00 2000-11-27 18:27:23.754 332 15554.51 650.73 57221.19 88888.00 2000-11-27 18:27:24.754 332 15553.99 651.97 57221.93 88888.00 2000-11-27 18:27:25.754 332 15553.73 651.59 57221.80 88888.00 2000-11-27 18:27:26.754 332 15553.34 651.35 57220.95 88888.00 2000-11-27 18:27:27.754 332 15553.08 652.09 57221.80 88888.00 2000-11-27 18:27:28.754 332 15552.43 651.35 57221.80 88888.00 2000-11-27 18:27:29.754 332 15551.91 651.72 57221.19 88888.00 2000-11-27 18:27:30.754 332 15551.91 652.09 57221.93 88888.00 2000-11-27 18:27:31.754 332 15551.52 652.34 57221.93 88888.00 2000-11-27 18:27:32.754 332 15551.52 652.59 57221.80 88888.00 2000-11-27 18:27:33.754 332 15551.26 652.21 57220.95 88888.00 2000-11-27 18:27:34.754 332 15551.00 652.46 57221.93 88888.00 2000-11-27 18:27:35.754 332 15551.00 652.09 57221.19 88888.00 2000-11-27 18:27:36.754 332 15550.48 652.71 57220.95 88888.00 2000-11-27 18:27:37.754 332 15549.96 652.09 57221.68 88888.00 2000-11-27 18:27:38.754 332 15550.87 652.09 57221.93 88888.00 2000-11-27 18:27:39.754 332 15550.48 652.09 57221.19 88888.00 2000-11-27 18:27:40.754 332 15550.61 651.97 57221.44 88888.00 2000-11-27 18:27:41.754 332 15549.44 652.46 57220.70 88888.00 2000-11-27 18:27:42.754 332 15548.92 651.97 57221.56 88888.00 2000-11-27 18:27:43.754 332 15549.44 652.21 57220.95 88888.00 2000-11-27 18:27:44.754 332 15549.18 652.71 57221.07 88888.00 2000-11-27 18:27:45.754 332 15549.18 652.83 57221.56 88888.00 2000-11-27 18:27:46.754 332 15548.40 652.59 57221.32 88888.00 2000-11-27 18:27:47.754 332 15548.27 652.59 57221.68 88888.00 2000-11-27 18:27:48.754 332 15548.14 653.20 57221.32 88888.00 2000-11-27 18:27:49.754 332 15547.75 653.20 57221.68 88888.00 2000-11-27 18:27:50.754 332 15547.75 653.82 57221.32 88888.00 2000-11-27 18:27:51.754 332 15547.10 653.58 57221.19 88888.00 2000-11-27 18:27:52.754 332 15546.97 653.82 57221.68 88888.00 2000-11-27 18:27:53.754 332 15546.19 654.57 57220.95 88888.00 2000-11-27 18:27:54.754 332 15546.58 654.69 57221.07 88888.00 2000-11-27 18:27:55.754 332 15547.10 654.94 57220.70 88888.00 2000-11-27 18:27:56.754 332 15547.62 655.68 57221.44 88888.00 2000-11-27 18:27:57.754 332 15547.62 656.30 57221.07 88888.00 2000-11-27 18:27:58.754 332 15546.84 656.67 57221.56 88888.00 2000-11-27 18:27:59.754 332 15546.97 656.67 57220.95 88888.00 2000-11-27 18:28:00.754 332 15547.10 657.29 57221.07 88888.00 2000-11-27 18:28:01.754 332 15546.97 657.17 57220.70 88888.00 2000-11-27 18:28:02.754 332 15546.97 658.41 57221.07 88888.00 2000-11-27 18:28:03.754 332 15546.71 659.27 57220.82 88888.00 2000-11-27 18:28:04.754 332 15547.10 659.15 57220.58 88888.00 2000-11-27 18:28:05.754 332 15546.71 659.65 57220.58 88888.00 2000-11-27 18:28:06.754 332 15546.84 659.40 57220.46 88888.00 2000-11-27 18:28:07.754 332 15546.97 659.77 57220.82 88888.00 2000-11-27 18:28:08.754 332 15546.84 659.89 57221.07 88888.00 2000-11-27 18:28:09.754 332 15547.10 659.89 57221.07 88888.00 2000-11-27 18:28:10.754 332 15547.23 659.89 57221.32 88888.00 2000-11-27 18:28:11.754 332 15547.36 660.64 57220.95 88888.00 2000-11-27 18:28:12.754 332 15546.97 660.64 57220.95 88888.00 2000-11-27 18:28:13.754 332 15547.88 660.76 57221.19 88888.00 2000-11-27 18:28:14.754 332 15546.97 660.88 57220.82 88888.00 2000-11-27 18:28:15.754 332 15547.36 660.39 57220.58 88888.00 2000-11-27 18:28:16.754 332 15547.36 660.64 57220.46 88888.00 2000-11-27 18:28:17.754 332 15546.71 660.76 57221.07 88888.00 2000-11-27 18:28:18.754 332 15547.23 660.39 57221.07 88888.00 2000-11-27 18:28:19.754 332 15546.45 660.14 57220.95 88888.00 2000-11-27 18:28:20.754 332 15546.19 659.77 57221.07 88888.00 2000-11-27 18:28:21.754 332 15546.32 658.78 57221.19 88888.00 2000-11-27 18:28:22.754 332 15546.71 659.03 57220.95 88888.00 2000-11-27 18:28:23.754 332 15546.32 657.29 57220.46 88888.00 2000-11-27 18:28:24.754 332 15545.54 657.79 57220.34 88888.00 2000-11-27 18:28:25.754 332 15545.93 657.04 57220.21 88888.00 2000-11-27 18:28:26.754 332 15545.41 656.55 57219.85 88888.00 2000-11-27 18:28:27.754 332 15545.28 654.32 57220.34 88888.00 2000-11-27 18:28:28.754 332 15545.54 653.33 57219.97 88888.00 2000-11-27 18:28:29.754 332 15545.67 652.59 57219.60 88888.00 2000-11-27 18:28:30.754 332 15545.41 651.59 57219.48 88888.00 2000-11-27 18:28:31.754 332 15545.54 650.36 57218.99 88888.00 2000-11-27 18:28:32.754 332 15545.80 649.12 57219.36 88888.00 2000-11-27 18:28:33.754 332 15546.06 648.37 57218.50 88888.00 2000-11-27 18:28:34.754 332 15545.67 647.76 57218.14 88888.00 2000-11-27 18:28:35.754 332 15545.80 646.39 57218.50 88888.00 2000-11-27 18:28:36.754 332 15545.54 646.64 57217.52 88888.00 2000-11-27 18:28:37.754 332 15545.15 645.65 57217.65 88888.00 2000-11-27 18:28:38.754 332 15544.76 645.15 57217.89 88888.00 2000-11-27 18:28:39.754 332 15545.02 644.54 57217.04 88888.00 2000-11-27 18:28:40.754 332 15544.89 644.16 57217.40 88888.00 2000-11-27 18:28:41.754 332 15544.76 643.92 57216.18 88888.00 2000-11-27 18:28:42.754 332 15543.85 643.42 57216.67 88888.00 2000-11-27 18:28:43.754 332 15543.33 642.43 57216.55 88888.00 2000-11-27 18:28:44.754 332 15542.81 642.80 57216.06 88888.00 2000-11-27 18:28:45.754 332 15541.51 643.30 57215.69 88888.00 2000-11-27 18:28:46.754 332 15541.12 642.68 57215.69 88888.00 2000-11-27 18:28:47.754 332 15540.73 643.30 57216.06 88888.00 2000-11-27 18:28:48.754 332 15539.82 643.05 57215.45 88888.00 2000-11-27 18:28:49.754 332 15539.30 643.42 57215.08 88888.00 2000-11-27 18:28:50.754 332 15538.39 643.42 57215.20 88888.00 2000-11-27 18:28:51.754 332 15538.66 643.92 57214.96 88888.00 2000-11-27 18:28:52.754 332 15538.39 644.04 57214.10 88888.00 2000-11-27 18:28:53.754 332 15537.75 644.66 57214.22 88888.00 2000-11-27 18:28:54.754 332 15537.23 645.77 57213.98 88888.00 2000-11-27 18:28:55.754 332 15537.23 646.39 57214.71 88888.00 2000-11-27 18:28:56.754 332 15536.71 646.27 57213.25 88888.00 2000-11-27 18:28:57.754 332 15536.84 647.51 57212.39 88888.00 2000-11-27 18:28:58.754 332 15535.54 648.62 57212.39 88888.00 2000-11-27 18:28:59.754 332 15536.06 648.75 57212.51 88888.00 2000-11-27 18:29:00.754 332 15535.28 649.74 57212.27 88888.00 2000-11-27 18:29:01.754 332 15534.50 651.59 57212.27 88888.00 2000-11-27 18:29:02.754 332 15534.89 651.72 57211.90 88888.00 2000-11-27 18:29:03.754 332 15533.98 652.96 57211.41 88888.00 2000-11-27 18:29:04.754 332 15533.85 653.58 57211.04 88888.00 2000-11-27 18:29:05.754 332 15533.20 654.82 57211.17 88888.00 2000-11-27 18:29:06.754 332 15532.55 656.05 57210.55 88888.00 2000-11-27 18:29:07.754 332 15533.33 656.80 57210.43 88888.00 2000-11-27 18:29:08.754 332 15532.68 657.17 57210.31 88888.00 2000-11-27 18:29:09.754 332 15532.42 658.65 57210.31 88888.00 2000-11-27 18:29:10.754 332 15532.94 659.52 57209.95 88888.00 2000-11-27 18:29:11.754 332 15532.55 660.39 57210.43 88888.00 2000-11-27 18:29:12.754 332 15533.46 661.38 57210.07 88888.00 2000-11-27 18:29:13.754 332 15531.90 661.87 57210.19 88888.00 2000-11-27 18:29:14.754 332 15532.29 662.74 57209.82 88888.00 2000-11-27 18:29:15.754 332 15532.55 664.85 57209.21 88888.00 2000-11-27 18:29:16.754 332 15532.81 664.85 57209.33 88888.00 2000-11-27 18:29:17.754 332 15532.42 666.46 57209.33 88888.00 2000-11-27 18:29:18.754 332 15533.20 667.57 57208.96 88888.00 2000-11-27 18:29:19.754 332 15532.94 667.57 57208.72 88888.00 2000-11-27 18:29:20.754 332 15532.68 668.56 57209.33 88888.00 2000-11-27 18:29:21.754 332 15532.94 668.93 57208.84 88888.00 2000-11-27 18:29:22.754 332 15532.55 670.30 57209.70 88888.00 2000-11-27 18:29:23.754 332 15532.81 670.17 57209.95 88888.00 2000-11-27 18:29:24.754 332 15533.20 670.92 57209.33 88888.00 2000-11-27 18:29:25.754 332 15532.68 672.03 57209.33 88888.00 2000-11-27 18:29:26.754 332 15532.16 672.40 57209.33 88888.00 2000-11-27 18:29:27.754 332 15531.90 673.15 57208.96 88888.00 2000-11-27 18:29:28.754 332 15532.55 673.52 57209.09 88888.00 2000-11-27 18:29:29.754 332 15531.90 674.26 57209.58 88888.00 2000-11-27 18:29:30.754 332 15531.77 673.89 57209.70 88888.00 2000-11-27 18:29:31.754 332 15532.55 674.63 57209.58 88888.00 2000-11-27 18:29:32.754 332 15532.29 675.50 57209.45 88888.00 2000-11-27 18:29:33.754 332 15532.16 675.37 57209.21 88888.00 2000-11-27 18:29:34.754 332 15531.12 675.75 57209.58 88888.00 2000-11-27 18:29:35.754 332 15531.51 675.87 57210.19 88888.00 2000-11-27 18:29:36.754 332 15531.64 675.87 57209.58 88888.00 2000-11-27 18:29:37.754 332 15531.12 676.37 57209.95 88888.00 2000-11-27 18:29:38.754 332 15530.86 676.61 57209.82 88888.00 2000-11-27 18:29:39.754 332 15531.12 676.74 57210.19 88888.00 2000-11-27 18:29:40.754 332 15530.47 676.86 57210.55 88888.00 2000-11-27 18:29:41.754 332 15529.82 676.86 57210.43 88888.00 2000-11-27 18:29:42.754 332 15529.56 676.74 57210.43 88888.00 2000-11-27 18:29:43.754 332 15529.43 676.86 57210.43 88888.00 2000-11-27 18:29:44.754 332 15528.78 677.23 57210.68 88888.00 2000-11-27 18:29:45.754 332 15528.65 676.61 57211.04 88888.00 2000-11-27 18:29:46.754 332 15528.78 676.49 57210.19 88888.00 2000-11-27 18:29:47.754 332 15528.65 677.11 57210.80 88888.00 2000-11-27 18:29:48.754 332 15528.78 677.23 57210.55 88888.00 2000-11-27 18:29:49.754 332 15528.39 676.74 57210.43 88888.00 2000-11-27 18:29:50.754 332 15528.26 676.49 57210.80 88888.00 2000-11-27 18:29:51.754 332 15528.00 676.24 57210.55 88888.00 2000-11-27 18:29:52.754 332 15527.35 675.99 57210.55 88888.00 2000-11-27 18:29:53.754 332 15527.22 675.87 57210.43 88888.00 2000-11-27 18:29:54.754 332 15527.35 675.13 57210.55 88888.00 2000-11-27 18:29:55.754 332 15527.09 675.37 57210.92 88888.00 2000-11-27 18:29:56.754 332 15526.18 675.37 57210.80 88888.00 2000-11-27 18:29:57.754 332 15525.14 675.13 57210.31 88888.00 2000-11-27 18:29:58.754 332 15525.92 674.51 57210.92 88888.00 2000-11-27 18:29:59.754 332 15525.66 674.01 57210.43 88888.00 2000-11-27 18:30:00.754 332 15525.40 673.52 57210.92 88888.00 2000-11-27 18:30:01.754 332 15524.88 673.02 57210.68 88888.00 2000-11-27 18:30:02.754 332 15524.62 672.90 57210.80 88888.00 2000-11-27 18:30:03.754 332 15524.36 673.39 57210.43 88888.00 2000-11-27 18:30:04.754 332 15524.62 672.90 57209.58 88888.00 2000-11-27 18:30:05.754 332 15525.14 672.53 57210.19 88888.00 2000-11-27 18:30:06.754 332 15524.10 671.78 57210.55 88888.00 2000-11-27 18:30:07.754 332 15524.75 672.15 57209.95 88888.00 2000-11-27 18:30:08.754 332 15524.62 671.41 57210.68 88888.00 2000-11-27 18:30:09.754 332 15524.36 671.16 57209.82 88888.00 2000-11-27 18:30:10.754 332 15523.97 670.92 57210.31 88888.00 2000-11-27 18:30:11.754 332 15523.97 669.55 57209.82 88888.00 2000-11-27 18:30:12.754 332 15523.84 669.68 57210.55 88888.00 2000-11-27 18:30:13.754 332 15524.10 669.31 57209.82 88888.00 2000-11-27 18:30:14.754 332 15523.58 668.44 57209.45 88888.00 2000-11-27 18:30:15.754 332 15524.49 668.56 57209.95 88888.00 2000-11-27 18:30:16.754 332 15524.75 667.82 57209.70 88888.00 2000-11-27 18:30:17.754 332 15525.40 667.08 57209.21 88888.00 2000-11-27 18:30:18.754 332 15525.14 667.32 57209.09 88888.00 2000-11-27 18:30:19.754 332 15525.92 666.46 57209.70 88888.00 2000-11-27 18:30:20.754 332 15526.31 666.21 57209.95 88888.00 2000-11-27 18:30:21.754 332 15526.57 665.59 57208.60 88888.00 2000-11-27 18:30:22.754 332 15526.83 665.96 57208.96 88888.00 2000-11-27 18:30:23.754 332 15526.96 664.60 57208.84 88888.00 2000-11-27 18:30:24.754 332 15528.13 664.10 57208.48 88888.00 2000-11-27 18:30:25.754 332 15529.04 664.23 57208.72 88888.00 2000-11-27 18:30:26.754 332 15529.43 663.73 57208.96 88888.00 2000-11-27 18:30:27.754 332 15530.08 663.36 57208.72 88888.00 2000-11-27 18:30:28.754 332 15530.73 663.36 57208.72 88888.00 2000-11-27 18:30:29.754 332 15531.51 663.11 57208.36 88888.00 2000-11-27 18:30:30.754 332 15532.16 662.62 57208.72 88888.00 2000-11-27 18:30:31.754 332 15532.29 662.49 57208.36 88888.00 2000-11-27 18:30:32.754 332 15533.07 661.63 57208.72 88888.00 2000-11-27 18:30:33.754 332 15534.11 661.38 57207.87 88888.00 2000-11-27 18:30:34.754 332 15535.02 661.01 57208.36 88888.00 2000-11-27 18:30:35.754 332 15535.02 661.13 57208.23 88888.00 2000-11-27 18:30:36.754 332 15535.15 660.14 57208.72 88888.00 2000-11-27 18:30:37.754 332 15536.58 659.77 57208.36 88888.00 2000-11-27 18:30:38.754 332 15536.58 659.77 57208.23 88888.00 2000-11-27 18:30:39.754 332 15537.10 659.15 57208.23 88888.00 2000-11-27 18:30:40.754 332 15537.49 658.28 57208.36 88888.00 2000-11-27 18:30:41.754 332 15538.79 658.28 57208.48 88888.00 2000-11-27 18:30:42.754 332 15539.04 657.91 57208.48 88888.00 2000-11-27 18:30:43.754 332 15539.17 658.28 57208.48 88888.00 2000-11-27 18:30:44.754 332 15539.56 658.04 57207.99 88888.00 2000-11-27 18:30:45.754 332 15540.34 658.41 57208.11 88888.00 2000-11-27 18:30:46.754 332 15540.86 658.28 57208.48 88888.00 2000-11-27 18:30:47.754 332 15541.51 657.54 57207.87 88888.00 2000-11-27 18:30:48.754 332 15541.51 657.91 57208.36 88888.00 2000-11-27 18:30:49.754 332 15542.16 658.04 57208.23 88888.00 2000-11-27 18:30:50.754 332 15542.94 657.91 57207.62 88888.00 2000-11-27 18:30:51.754 332 15543.46 658.16 57207.99 88888.00 2000-11-27 18:30:52.754 332 15543.33 657.79 57208.84 88888.00 2000-11-27 18:30:53.754 332 15543.98 658.16 57209.33 88888.00 2000-11-27 18:30:54.754 332 15543.59 658.04 57208.72 88888.00 2000-11-27 18:30:55.754 332 15543.85 658.28 57209.45 88888.00 2000-11-27 18:30:56.754 332 15544.24 658.53 57209.09 88888.00 2000-11-27 18:30:57.754 332 15544.50 658.65 57209.21 88888.00 2000-11-27 18:30:58.754 332 15545.02 658.65 57209.21 88888.00 2000-11-27 18:30:59.754 332 15545.80 658.28 57208.60 88888.00 2000-11-27 18:31:00.754 332 15545.41 658.41 57208.96 88888.00 2000-11-27 18:31:01.754 332 15545.54 658.41 57210.07 88888.00 2000-11-27 18:31:02.754 332 15545.67 658.28 57209.21 88888.00 2000-11-27 18:31:03.754 332 15546.06 658.53 57209.70 88888.00 2000-11-27 18:31:04.754 332 15546.45 658.65 57208.72 88888.00 2000-11-27 18:31:05.754 332 15546.97 657.29 57208.96 88888.00 2000-11-27 18:31:06.754 332 15546.97 658.04 57209.45 88888.00 2000-11-27 18:31:07.754 332 15546.71 658.78 57209.33 88888.00 2000-11-27 18:31:08.754 332 15547.10 658.28 57209.21 88888.00 2000-11-27 18:31:09.754 332 15547.36 658.41 57209.09 88888.00 2000-11-27 18:31:10.754 332 15548.14 658.53 57209.45 88888.00 2000-11-27 18:31:11.754 332 15547.23 658.41 57209.95 88888.00 2000-11-27 18:31:12.754 332 15547.49 658.04 57209.95 88888.00 2000-11-27 18:31:13.754 332 15548.14 658.78 57209.82 88888.00 2000-11-27 18:31:14.754 332 15548.01 658.28 57209.09 88888.00 2000-11-27 18:31:15.754 332 15548.01 659.40 57210.07 88888.00 2000-11-27 18:31:16.754 332 15547.36 658.65 57209.58 88888.00 2000-11-27 18:31:17.754 332 15547.75 658.65 57209.70 88888.00 2000-11-27 18:31:18.754 332 15547.88 658.53 57209.70 88888.00 2000-11-27 18:31:19.754 332 15548.79 658.65 57209.21 88888.00 2000-11-27 18:31:20.754 332 15548.66 657.54 57209.33 88888.00 2000-11-27 18:31:21.754 332 15548.66 658.41 57209.82 88888.00 2000-11-27 18:31:22.754 332 15548.66 658.16 57209.45 88888.00 2000-11-27 18:31:23.754 332 15548.92 657.79 57209.58 88888.00 2000-11-27 18:31:24.754 332 15549.31 657.91 57209.33 88888.00 2000-11-27 18:31:25.754 332 15549.05 657.79 57209.95 88888.00 2000-11-27 18:31:26.754 332 15549.70 657.29 57209.95 88888.00 2000-11-27 18:31:27.754 332 15549.44 657.29 57209.70 88888.00 2000-11-27 18:31:28.754 332 15550.22 656.43 57209.58 88888.00 2000-11-27 18:31:29.754 332 15550.48 656.30 57209.95 88888.00 2000-11-27 18:31:30.754 332 15550.09 656.18 57209.82 88888.00 2000-11-27 18:31:31.754 332 15550.61 655.68 57209.58 88888.00 2000-11-27 18:31:32.754 332 15550.48 656.18 57209.70 88888.00 2000-11-27 18:31:33.754 332 15550.09 656.43 57209.95 88888.00 2000-11-27 18:31:34.754 332 15550.61 655.68 57209.82 88888.00 2000-11-27 18:31:35.754 332 15551.39 654.57 57210.19 88888.00 2000-11-27 18:31:36.754 332 15550.22 655.43 57210.07 88888.00 2000-11-27 18:31:37.754 332 15550.35 656.05 57210.43 88888.00 2000-11-27 18:31:38.754 332 15550.61 654.94 57210.19 88888.00 2000-11-27 18:31:39.754 332 15551.00 655.43 57210.31 88888.00 2000-11-27 18:31:40.754 332 15551.39 655.31 57210.92 88888.00 2000-11-27 18:31:41.754 332 15551.65 655.06 57209.82 88888.00 2000-11-27 18:31:42.754 332 15551.52 655.93 57210.31 88888.00 2000-11-27 18:31:43.754 332 15551.65 655.56 57210.80 88888.00 2000-11-27 18:31:44.754 332 15551.65 655.56 57210.68 88888.00 2000-11-27 18:31:45.754 332 15552.43 655.81 57210.43 88888.00 2000-11-27 18:31:46.754 332 15552.04 656.05 57210.31 88888.00 2000-11-27 18:31:47.754 332 15552.56 656.05 57210.68 88888.00 2000-11-27 18:31:48.754 332 15552.82 655.81 57210.31 88888.00 2000-11-27 18:31:49.754 332 15553.08 656.05 57210.31 88888.00 2000-11-27 18:31:50.754 332 15553.60 656.43 57210.43 88888.00 2000-11-27 18:31:51.754 332 15553.86 656.18 57210.80 88888.00 2000-11-27 18:31:52.754 332 15554.25 657.17 57210.68 88888.00 2000-11-27 18:31:53.754 332 15554.64 657.29 57211.41 88888.00 2000-11-27 18:31:54.754 332 15555.55 657.79 57212.02 88888.00 2000-11-27 18:31:55.754 332 15555.42 657.17 57211.78 88888.00 2000-11-27 18:31:56.754 332 15555.29 657.42 57212.02 88888.00 2000-11-27 18:31:57.754 332 15555.68 656.80 57212.14 88888.00 2000-11-27 18:31:58.754 332 15555.55 657.04 57212.51 88888.00 2000-11-27 18:31:59.754 332 15555.55 656.80 57212.76 88888.00 2000-11-27 18:32:00.754 332 15555.55 657.54 57211.90 88888.00 2000-11-27 18:32:01.754 332 15556.20 657.42 57212.51 88888.00 2000-11-27 18:32:02.754 332 15555.55 656.92 57213.12 88888.00 2000-11-27 18:32:03.754 332 15555.81 656.92 57212.63 88888.00 2000-11-27 18:32:04.754 332 15555.68 657.42 57213.12 88888.00 2000-11-27 18:32:05.754 332 15555.42 656.92 57213.61 88888.00 2000-11-27 18:32:06.754 332 15555.29 656.67 57213.49 88888.00 2000-11-27 18:32:07.754 332 15553.99 656.05 57213.25 88888.00 2000-11-27 18:32:08.754 332 15555.42 656.67 57213.73 88888.00 2000-11-27 18:32:09.754 332 15554.38 656.30 57213.61 88888.00 2000-11-27 18:32:10.754 332 15555.03 655.93 57213.49 88888.00 2000-11-27 18:32:11.754 332 15554.25 656.30 57213.73 88888.00 2000-11-27 18:32:12.754 332 15553.34 656.30 57214.47 88888.00 2000-11-27 18:32:13.754 332 15554.25 656.05 57213.86 88888.00 2000-11-27 18:32:14.754 332 15553.47 656.30 57214.22 88888.00 2000-11-27 18:32:15.754 332 15553.21 655.56 57214.22 88888.00 2000-11-27 18:32:16.754 332 15553.08 655.68 57214.10 88888.00 2000-11-27 18:32:17.754 332 15552.30 655.31 57214.47 88888.00 2000-11-27 18:32:18.754 332 15552.43 655.68 57213.86 88888.00 2000-11-27 18:32:19.754 332 15552.17 655.81 57214.22 88888.00 2000-11-27 18:32:20.754 332 15552.82 654.82 57214.10 88888.00 2000-11-27 18:32:21.754 332 15552.95 655.31 57214.47 88888.00 2000-11-27 18:32:22.754 332 15553.21 655.43 57214.34 88888.00 2000-11-27 18:32:23.754 332 15553.08 654.82 57213.86 88888.00 2000-11-27 18:32:24.754 332 15553.34 655.19 57213.86 88888.00 2000-11-27 18:32:25.754 332 15554.77 655.31 57214.22 88888.00 2000-11-27 18:32:26.754 332 15553.73 655.31 57213.61 88888.00 2000-11-27 18:32:27.754 332 15553.99 655.43 57213.98 88888.00 2000-11-27 18:32:28.754 332 15555.16 655.31 57213.49 88888.00 2000-11-27 18:32:29.754 332 15554.64 655.31 57214.10 88888.00 2000-11-27 18:32:30.754 332 15554.38 655.43 57213.49 88888.00 2000-11-27 18:32:31.754 332 15554.25 655.81 57214.22 88888.00 2000-11-27 18:32:32.754 332 15553.86 655.81 57213.86 88888.00 2000-11-27 18:32:33.754 332 15554.38 655.68 57214.59 88888.00 2000-11-27 18:32:34.754 332 15553.08 656.30 57214.59 88888.00 2000-11-27 18:32:35.754 332 15553.73 657.29 57215.08 88888.00 2000-11-27 18:32:36.754 332 15553.47 657.42 57213.98 88888.00 2000-11-27 18:32:37.754 332 15553.73 657.54 57214.22 88888.00 2000-11-27 18:32:38.754 332 15553.34 657.66 57214.10 88888.00 2000-11-27 18:32:39.754 332 15552.43 658.28 57213.73 88888.00 2000-11-27 18:32:40.754 332 15552.30 658.41 57213.73 88888.00 2000-11-27 18:32:41.754 332 15552.30 659.03 57214.47 88888.00 2000-11-27 18:32:42.754 332 15551.78 658.90 57214.34 88888.00 2000-11-27 18:32:43.754 332 15551.65 659.77 57214.59 88888.00 2000-11-27 18:32:44.754 332 15551.91 659.89 57213.86 88888.00 2000-11-27 18:32:45.754 332 15551.26 660.76 57214.47 88888.00 2000-11-27 18:32:46.754 332 15551.00 660.51 57214.10 88888.00 2000-11-27 18:32:47.754 332 15550.87 660.76 57214.47 88888.00 2000-11-27 18:32:48.754 332 15551.00 660.26 57214.22 88888.00 2000-11-27 18:32:49.754 332 15551.52 660.88 57214.22 88888.00 2000-11-27 18:32:50.754 332 15551.52 662.00 57213.37 88888.00 2000-11-27 18:32:51.754 332 15551.39 661.75 57213.86 88888.00 2000-11-27 18:32:52.754 332 15551.78 662.37 57214.10 88888.00 2000-11-27 18:32:53.754 332 15551.91 662.49 57214.71 88888.00 2000-11-27 18:32:54.754 332 15551.26 662.49 57213.86 88888.00 2000-11-27 18:32:55.754 332 15551.91 662.74 57213.98 88888.00 2000-11-27 18:32:56.754 332 15552.04 662.12 57213.86 88888.00 2000-11-27 18:32:57.754 332 15552.04 662.49 57213.86 88888.00 2000-11-27 18:32:58.754 332 15552.30 662.99 57213.86 88888.00 2000-11-27 18:32:59.754 332 15552.69 662.99 57214.22 88888.00 2000-11-27 18:33:00.754 332 15552.82 662.99 57213.37 88888.00 2000-11-27 18:33:01.754 332 15553.60 662.99 57213.61 88888.00 2000-11-27 18:33:02.754 332 15553.99 662.99 57213.61 88888.00 2000-11-27 18:33:03.754 332 15553.60 663.36 57213.98 88888.00 2000-11-27 18:33:04.754 332 15554.51 662.99 57213.73 88888.00 2000-11-27 18:33:05.754 332 15554.38 662.37 57213.49 88888.00 2000-11-27 18:33:06.754 332 15554.90 662.62 57213.86 88888.00 2000-11-27 18:33:07.754 332 15554.77 662.49 57213.12 88888.00 2000-11-27 18:33:08.754 332 15554.90 662.87 57213.86 88888.00 2000-11-27 18:33:09.754 332 15554.25 662.74 57213.37 88888.00 2000-11-27 18:33:10.754 332 15555.16 662.37 57213.98 88888.00 2000-11-27 18:33:11.754 332 15555.29 662.00 57213.37 88888.00 2000-11-27 18:33:12.754 332 15554.77 662.25 57213.12 88888.00 2000-11-27 18:33:13.754 332 15555.29 662.00 57213.25 88888.00 2000-11-27 18:33:14.754 332 15554.64 661.26 57213.61 88888.00 2000-11-27 18:33:15.754 332 15554.51 660.88 57214.22 88888.00 2000-11-27 18:33:16.754 332 15554.64 660.88 57213.86 88888.00 2000-11-27 18:33:17.754 332 15553.99 659.77 57213.86 88888.00 2000-11-27 18:33:18.754 332 15553.73 660.39 57214.22 88888.00 2000-11-27 18:33:19.754 332 15553.34 660.39 57213.49 88888.00 2000-11-27 18:33:20.754 332 15552.30 660.26 57213.61 88888.00 2000-11-27 18:33:21.754 332 15552.30 660.02 57213.25 88888.00 2000-11-27 18:33:22.754 332 15552.17 659.65 57213.37 88888.00 2000-11-27 18:33:23.754 332 15551.65 659.77 57212.63 88888.00 2000-11-27 18:33:24.754 332 15551.00 659.27 57213.73 88888.00 2000-11-27 18:33:25.754 332 15550.35 659.65 57213.49 88888.00 2000-11-27 18:33:26.754 332 15549.31 659.77 57213.25 88888.00 2000-11-27 18:33:27.754 332 15549.83 659.77 57212.76 88888.00 2000-11-27 18:33:28.754 332 15549.83 659.27 57213.37 88888.00 2000-11-27 18:33:29.754 332 15548.53 659.77 57212.14 88888.00 2000-11-27 18:33:30.754 332 15548.66 660.26 57212.39 88888.00 2000-11-27 18:33:31.754 332 15548.79 660.02 57212.39 88888.00 2000-11-27 18:33:32.754 332 15547.75 661.50 57212.14 88888.00 2000-11-27 18:33:33.754 332 15547.36 660.64 57212.14 88888.00 2000-11-27 18:33:34.754 332 15546.84 661.13 57212.39 88888.00 2000-11-27 18:33:35.754 332 15547.10 661.01 57211.90 88888.00 2000-11-27 18:33:36.754 332 15546.84 661.75 57211.54 88888.00 2000-11-27 18:33:37.754 332 15546.32 661.63 57212.27 88888.00 2000-11-27 18:33:38.754 332 15546.97 661.50 57211.90 88888.00 2000-11-27 18:33:39.754 332 15546.45 662.49 57211.29 88888.00 2000-11-27 18:33:40.754 332 15546.58 663.11 57210.92 88888.00 2000-11-27 18:33:41.754 332 15546.32 662.62 57211.17 88888.00 2000-11-27 18:33:42.754 332 15546.45 663.11 57211.29 88888.00 2000-11-27 18:33:43.754 332 15547.49 663.61 57210.07 88888.00 2000-11-27 18:33:44.754 332 15547.10 663.11 57210.68 88888.00 2000-11-27 18:33:45.754 332 15547.49 664.35 57210.80 88888.00 2000-11-27 18:33:46.754 332 15547.10 664.10 57210.43 88888.00 2000-11-27 18:33:47.754 332 15546.32 664.60 57209.95 88888.00 2000-11-27 18:33:48.754 332 15547.10 664.97 57210.43 88888.00 2000-11-27 18:33:49.754 332 15546.71 664.97 57210.19 88888.00 2000-11-27 18:33:50.754 332 15546.71 664.35 57210.19 88888.00 2000-11-27 18:33:51.754 332 15546.71 665.22 57210.19 88888.00 2000-11-27 18:33:52.754 332 15546.58 665.47 57209.70 88888.00 2000-11-27 18:33:53.754 332 15547.10 664.85 57209.95 88888.00 2000-11-27 18:33:54.754 332 15546.84 665.47 57209.45 88888.00 2000-11-27 18:33:55.754 332 15546.58 664.97 57209.21 88888.00 2000-11-27 18:33:56.754 332 15546.58 665.59 57210.19 88888.00 2000-11-27 18:33:57.754 332 15545.67 665.59 57209.58 88888.00 2000-11-27 18:33:58.754 332 15545.93 665.59 57209.45 88888.00 2000-11-27 18:33:59.754 332 15546.06 665.96 57209.09 88888.00 2000-11-27 18:34:00.754 332 15545.02 665.96 57209.33 88888.00 2000-11-27 18:34:01.754 332 15545.02 666.21 57209.82 88888.00 2000-11-27 18:34:02.754 332 15544.50 666.71 57209.95 88888.00 2000-11-27 18:34:03.754 332 15543.98 665.96 57209.58 88888.00 2000-11-27 18:34:04.754 332 15543.33 665.96 57209.82 88888.00 2000-11-27 18:34:05.754 332 15543.20 665.34 57208.84 88888.00 2000-11-27 18:34:06.754 332 15542.55 666.71 57209.33 88888.00 2000-11-27 18:34:07.754 332 15541.64 666.71 57209.09 88888.00 2000-11-27 18:34:08.754 332 15541.12 666.71 57209.33 88888.00 2000-11-27 18:34:09.754 332 15540.47 666.09 57209.21 88888.00 2000-11-27 18:34:10.754 332 15540.21 666.71 57208.96 88888.00 2000-11-27 18:34:11.754 332 15540.21 666.09 57208.48 88888.00 2000-11-27 18:34:12.754 332 15539.82 666.46 57208.23 88888.00 2000-11-27 18:34:14.754 332 15539.95 666.83 57208.48 88888.00 2000-11-27 18:34:15.754 332 15539.30 666.83 57208.60 88888.00 2000-11-27 18:34:16.754 332 15538.52 666.21 57208.11 88888.00 2000-11-27 18:34:17.754 332 15538.66 667.94 57208.60 88888.00 2000-11-27 18:34:18.754 332 15538.92 668.07 57208.23 88888.00 2000-11-27 18:34:19.754 332 15538.66 668.07 57207.99 88888.00 2000-11-27 18:34:20.754 332 15538.26 668.07 57208.11 88888.00 2000-11-27 18:34:21.754 332 15538.13 668.44 57207.38 88888.00 2000-11-27 18:34:22.754 332 15537.88 668.93 57207.99 88888.00 2000-11-27 18:34:23.754 332 15538.00 668.44 57207.62 88888.00 2000-11-27 18:34:24.754 332 15537.88 668.69 57207.25 88888.00 2000-11-27 18:34:25.754 332 15537.62 668.44 57207.50 88888.00 2000-11-27 18:34:26.754 332 15537.49 669.18 57207.25 88888.00 2000-11-27 18:34:27.754 332 15537.36 669.43 57206.89 88888.00 2000-11-27 18:34:28.754 332 15537.49 669.55 57207.62 88888.00 2000-11-27 18:34:29.754 332 15538.13 669.43 57207.38 88888.00 2000-11-27 18:34:30.754 332 15537.88 669.18 57207.62 88888.00 2000-11-27 18:34:31.754 332 15537.88 670.30 57207.13 88888.00 2000-11-27 18:34:32.754 332 15537.62 669.93 57207.25 88888.00 2000-11-27 18:34:33.754 332 15537.62 669.18 57206.89 88888.00 2000-11-27 18:34:34.754 332 15537.23 669.06 57207.50 88888.00 2000-11-27 18:34:35.754 332 15537.36 669.93 57207.13 88888.00 2000-11-27 18:34:36.754 332 15537.88 670.42 57207.87 88888.00 2000-11-27 18:34:37.754 332 15537.75 669.80 57207.99 88888.00 2000-11-27 18:34:38.754 332 15537.36 669.93 57207.99 88888.00 2000-11-27 18:34:39.754 332 15537.23 669.55 57207.50 88888.00 2000-11-27 18:34:40.754 332 15536.97 669.43 57207.62 88888.00 2000-11-27 18:34:41.754 332 15537.23 669.43 57206.52 88888.00 2000-11-27 18:34:42.754 332 15536.97 669.80 57207.74 88888.00 2000-11-27 18:34:43.754 332 15537.62 669.43 57207.38 88888.00 2000-11-27 18:34:44.754 332 15537.49 669.55 57207.50 88888.00 2000-11-27 18:34:45.754 332 15537.62 668.56 57206.77 88888.00 2000-11-27 18:34:46.754 332 15537.88 668.81 57207.38 88888.00 2000-11-27 18:34:47.754 332 15538.66 668.81 57208.11 88888.00 2000-11-27 18:34:48.754 332 15538.39 668.69 57207.25 88888.00 2000-11-27 18:34:49.754 332 15538.66 668.69 57207.87 88888.00 2000-11-27 18:34:50.754 332 15539.43 668.19 57207.25 88888.00 2000-11-27 18:34:51.754 332 15539.82 667.57 57208.11 88888.00 2000-11-27 18:34:52.754 332 15539.56 667.08 57207.38 88888.00 2000-11-27 18:34:53.754 332 15539.69 667.20 57207.74 88888.00 2000-11-27 18:34:54.754 332 15539.43 666.46 57207.99 88888.00 2000-11-27 18:34:55.754 332 15539.30 666.46 57207.50 88888.00 2000-11-27 18:34:56.754 332 15539.56 665.34 57207.87 88888.00 2000-11-27 18:34:57.754 332 15539.82 665.34 57208.36 88888.00 2000-11-27 18:34:58.754 332 15540.34 664.48 57208.23 88888.00 2000-11-27 18:34:59.754 332 15539.69 664.23 57208.96 88888.00 2000-11-27 18:35:00.754 332 15540.34 663.36 57208.23 88888.00 2000-11-27 18:35:01.754 332 15540.47 662.87 57208.84 88888.00 2000-11-27 18:35:02.754 332 15541.25 661.87 57208.60 88888.00 2000-11-27 18:35:03.754 332 15540.99 661.01 57207.99 88888.00 2000-11-27 18:35:04.754 332 15540.73 661.26 57208.11 88888.00 2000-11-27 18:35:05.754 332 15542.55 660.51 57207.87 88888.00 2000-11-27 18:35:06.754 332 15542.55 659.15 57208.36 88888.00 2000-11-27 18:35:07.754 332 15542.42 659.40 57208.23 88888.00 2000-11-27 18:35:08.754 332 15543.46 659.52 57208.36 88888.00 2000-11-27 18:35:09.754 332 15543.59 658.65 57208.48 88888.00 2000-11-27 18:35:10.754 332 15544.50 657.91 57207.99 88888.00 2000-11-27 18:35:11.754 332 15544.24 657.29 57207.87 88888.00 2000-11-27 18:35:12.754 332 15545.54 657.04 57208.72 88888.00 2000-11-27 18:35:13.754 332 15546.58 655.81 57208.60 88888.00 2000-11-27 18:35:14.754 332 15547.23 654.94 57208.72 88888.00 2000-11-27 18:35:15.754 332 15547.36 654.57 57208.23 88888.00 2000-11-27 18:35:16.754 332 15548.92 654.32 57208.84 88888.00 2000-11-27 18:35:17.754 332 15549.31 653.95 57208.48 88888.00 2000-11-27 18:35:18.754 332 15550.09 653.82 57208.96 88888.00 2000-11-27 18:35:19.754 332 15550.48 653.95 57209.21 88888.00 2000-11-27 18:35:20.754 332 15550.48 653.20 57209.21 88888.00 2000-11-27 18:35:21.754 332 15551.52 652.09 57209.21 88888.00 2000-11-27 18:35:22.754 332 15552.56 651.72 57209.45 88888.00 2000-11-27 18:35:23.754 332 15552.43 651.84 57210.07 88888.00 2000-11-27 18:35:24.754 332 15552.56 651.35 57209.58 88888.00 2000-11-27 18:35:25.754 332 15553.08 650.60 57208.96 88888.00 2000-11-27 18:35:26.754 332 15553.86 650.73 57210.31 88888.00 2000-11-27 18:35:27.754 332 15553.86 650.73 57209.70 88888.00 2000-11-27 18:35:28.754 332 15553.99 649.98 57209.95 88888.00 2000-11-27 18:35:29.754 332 15554.51 648.99 57209.58 88888.00 2000-11-27 18:35:30.754 332 15554.25 648.62 57210.43 88888.00 2000-11-27 18:35:31.754 332 15555.16 648.00 57210.55 88888.00 2000-11-27 18:35:32.754 332 15555.29 647.88 57210.19 88888.00 2000-11-27 18:35:33.754 332 15555.42 647.76 57210.43 88888.00 2000-11-27 18:35:34.754 332 15555.81 646.52 57210.31 88888.00 2000-11-27 18:35:35.754 332 15556.97 646.15 57210.07 88888.00 2000-11-27 18:35:36.754 332 15556.71 645.28 57210.31 88888.00 2000-11-27 18:35:37.754 332 15557.88 645.40 57211.41 88888.00 2000-11-27 18:35:38.754 332 15557.62 644.91 57211.04 88888.00 2000-11-27 18:35:39.754 332 15557.49 644.78 57210.19 88888.00 2000-11-27 18:35:40.754 332 15558.66 643.30 57210.31 88888.00 2000-11-27 18:35:41.754 332 15559.31 643.42 57210.55 88888.00 2000-11-27 18:35:42.754 332 15560.74 643.17 57210.68 88888.00 2000-11-27 18:35:43.754 332 15561.26 643.67 57210.19 88888.00 2000-11-27 18:35:44.754 332 15561.78 643.42 57210.68 88888.00 2000-11-27 18:35:45.754 332 15562.43 643.17 57210.92 88888.00 2000-11-27 18:35:46.754 332 15562.95 643.05 57210.80 88888.00 2000-11-27 18:35:47.754 332 15563.99 643.42 57211.29 88888.00 2000-11-27 18:35:48.754 332 15563.73 643.17 57211.78 88888.00 2000-11-27 18:35:49.754 332 15564.51 643.67 57211.90 88888.00 2000-11-27 18:35:50.754 332 15564.77 643.92 57211.90 88888.00 2000-11-27 18:35:51.754 332 15565.03 644.29 57211.29 88888.00 2000-11-27 18:35:52.754 332 15565.16 643.92 57211.66 88888.00 2000-11-27 18:35:53.754 332 15566.20 644.78 57211.78 88888.00 2000-11-27 18:35:54.754 332 15566.98 644.66 57212.51 88888.00 2000-11-27 18:35:55.754 332 15566.98 644.78 57212.51 88888.00 2000-11-27 18:35:56.754 332 15567.37 644.66 57212.51 88888.00 2000-11-27 18:35:57.754 332 15566.72 645.28 57212.63 88888.00 2000-11-27 18:35:58.754 332 15567.50 645.28 57212.51 88888.00 2000-11-27 18:35:59.754 332 15567.24 645.77 57213.25 88888.00 2000-11-27 18:36:00.754 332 15567.50 646.15 57213.73 88888.00 2000-11-27 18:36:01.754 332 15568.15 646.52 57213.98 88888.00 2000-11-27 18:36:02.754 332 15567.37 645.65 57214.59 88888.00 2000-11-27 18:36:03.754 332 15568.54 647.01 57214.22 88888.00 2000-11-27 18:36:04.754 332 15568.28 646.89 57214.47 88888.00 2000-11-27 18:36:05.754 332 15568.28 646.52 57214.10 88888.00 2000-11-27 18:36:06.754 332 15568.54 647.14 57214.84 88888.00 2000-11-27 18:36:07.754 332 15568.54 647.26 57215.08 88888.00 2000-11-27 18:36:08.754 332 15568.67 646.76 57215.32 88888.00 2000-11-27 18:36:09.754 332 15568.67 647.76 57215.81 88888.00 2000-11-27 18:36:10.754 332 15568.67 648.13 57215.08 88888.00 2000-11-27 18:36:11.754 332 15569.06 647.38 57215.93 88888.00 2000-11-27 18:36:12.754 332 15568.93 647.63 57216.79 88888.00 2000-11-27 18:36:13.754 332 15568.28 648.37 57216.30 88888.00 2000-11-27 18:36:14.754 332 15569.06 648.50 57216.67 88888.00 2000-11-27 18:36:15.754 332 15568.80 647.76 57216.67 88888.00 2000-11-27 18:36:16.754 332 15568.67 648.50 57217.04 88888.00 2000-11-27 18:36:17.754 332 15568.54 648.37 57217.40 88888.00 2000-11-27 18:36:18.754 332 15568.15 648.87 57216.91 88888.00 2000-11-27 18:36:19.754 332 15567.76 648.99 57217.04 88888.00 2000-11-27 18:36:20.754 332 15568.02 648.75 57217.65 88888.00 2000-11-27 18:36:21.754 332 15567.89 649.12 57218.14 88888.00 2000-11-27 18:36:22.754 332 15567.37 648.50 57218.01 88888.00 2000-11-27 18:36:23.754 332 15567.63 649.98 57217.89 88888.00 2000-11-27 18:36:24.754 332 15568.15 649.37 57218.26 88888.00 2000-11-27 18:36:25.754 332 15568.67 649.49 57218.50 88888.00 2000-11-27 18:36:26.754 332 15568.54 649.37 57218.99 88888.00 2000-11-27 18:36:27.754 332 15568.41 649.49 57218.87 88888.00 2000-11-27 18:36:28.754 332 15568.02 649.98 57218.38 88888.00 2000-11-27 18:36:29.754 332 15567.63 650.11 57219.85 88888.00 2000-11-27 18:36:30.754 332 15567.89 649.86 57219.36 88888.00 2000-11-27 18:36:31.754 332 15567.76 650.85 57219.85 88888.00 2000-11-27 18:36:32.754 332 15567.76 650.48 57219.36 88888.00 2000-11-27 18:36:33.754 332 15567.37 650.36 57219.73 88888.00 2000-11-27 18:36:34.754 332 15566.85 650.60 57219.73 88888.00 2000-11-27 18:36:35.754 332 15567.24 650.73 57220.21 88888.00 2000-11-27 18:36:36.754 332 15566.72 651.22 57220.09 88888.00 2000-11-27 18:36:37.754 332 15566.07 651.35 57220.21 88888.00 2000-11-27 18:36:38.754 332 15565.03 651.22 57220.34 88888.00 2000-11-27 18:36:39.754 332 15565.81 650.73 57220.21 88888.00 2000-11-27 18:36:40.754 332 15565.42 651.22 57221.68 88888.00 2000-11-27 18:36:41.754 332 15564.77 651.59 57221.32 88888.00 2000-11-27 18:36:42.754 332 15564.77 652.21 57220.09 88888.00 2000-11-27 18:36:43.754 332 15563.99 652.09 57220.95 88888.00 2000-11-27 18:36:44.754 332 15564.25 652.46 57221.44 88888.00 2000-11-27 18:36:45.754 332 15563.73 652.96 57221.56 88888.00 2000-11-27 18:36:46.754 332 15562.69 652.83 57220.58 88888.00 2000-11-27 18:36:47.754 332 15563.34 652.96 57221.56 88888.00 2000-11-27 18:36:48.754 332 15561.91 652.71 57221.32 88888.00 2000-11-27 18:36:49.754 332 15562.56 653.58 57221.19 88888.00 2000-11-27 18:36:50.754 332 15562.30 653.45 57221.80 88888.00 2000-11-27 18:36:51.754 332 15561.13 653.08 57221.68 88888.00 2000-11-27 18:36:52.754 332 15561.26 653.45 57221.80 88888.00 2000-11-27 18:36:53.754 332 15561.00 653.08 57221.56 88888.00 2000-11-27 18:36:54.754 332 15559.83 653.45 57222.17 88888.00 2000-11-27 18:36:55.754 332 15559.96 653.82 57221.80 88888.00 2000-11-27 18:36:56.754 332 15559.96 653.08 57221.19 88888.00 2000-11-27 18:36:57.754 332 15559.96 653.58 57221.68 88888.00 2000-11-27 18:36:58.754 332 15560.09 653.33 57221.56 88888.00 2000-11-27 18:36:59.754 332 15559.96 654.07 57222.05 88888.00 2000-11-27 18:37:00.754 332 15559.44 653.33 57222.17 88888.00 2000-11-27 18:37:01.754 332 15558.92 653.70 57221.19 88888.00 2000-11-27 18:37:02.754 332 15558.92 653.08 57221.56 88888.00 2000-11-27 18:37:03.754 332 15558.79 653.70 57221.80 88888.00 2000-11-27 18:37:04.754 332 15558.14 653.82 57221.68 88888.00 2000-11-27 18:37:05.754 332 15557.88 653.20 57221.93 88888.00 2000-11-27 18:37:06.754 332 15557.62 653.58 57220.95 88888.00 2000-11-27 18:37:07.754 332 15556.46 653.20 57221.80 88888.00 2000-11-27 18:37:08.754 332 15556.71 652.96 57221.07 88888.00 2000-11-27 18:37:09.754 332 15556.58 653.45 57221.93 88888.00 2000-11-27 18:37:10.754 332 15555.55 652.96 57221.32 88888.00 2000-11-27 18:37:11.754 332 15555.29 652.83 57221.44 88888.00 2000-11-27 18:37:12.754 332 15555.68 653.20 57221.07 88888.00 2000-11-27 18:37:13.754 332 15555.03 653.45 57220.95 88888.00 2000-11-27 18:37:14.754 332 15555.42 654.32 57221.44 88888.00 2000-11-27 18:37:15.754 332 15555.55 652.96 57220.70 88888.00 2000-11-27 18:37:16.754 332 15556.71 653.82 57220.21 88888.00 2000-11-27 18:37:17.754 332 15556.46 654.07 57220.34 88888.00 2000-11-27 18:37:18.754 332 15557.36 654.44 57220.58 88888.00 2000-11-27 18:37:19.754 332 15557.10 654.32 57219.60 88888.00 2000-11-27 18:37:20.754 332 15557.75 653.70 57220.09 88888.00 2000-11-27 18:37:21.754 332 15558.27 654.32 57219.36 88888.00 2000-11-27 18:37:22.754 332 15558.79 653.82 57219.97 88888.00 2000-11-27 18:37:23.754 332 15559.18 654.07 57219.73 88888.00 2000-11-27 18:37:24.754 332 15559.96 653.70 57219.73 88888.00 2000-11-27 18:37:25.754 332 15559.57 654.57 57219.85 88888.00 2000-11-27 18:37:26.754 332 15560.48 653.95 57220.21 88888.00 2000-11-27 18:37:27.754 332 15560.48 654.44 57220.21 88888.00 2000-11-27 18:37:28.754 332 15561.13 655.31 57219.73 88888.00 2000-11-27 18:37:29.754 332 15561.39 654.94 57219.97 88888.00 2000-11-27 18:37:30.754 332 15560.74 655.06 57219.73 88888.00 2000-11-27 18:37:31.754 332 15561.00 655.68 57219.36 88888.00 2000-11-27 18:37:32.754 332 15561.39 654.94 57219.36 88888.00 2000-11-27 18:37:33.754 332 15561.78 655.56 57220.58 88888.00 2000-11-27 18:37:34.754 332 15562.04 656.18 57220.09 88888.00 2000-11-27 18:37:35.754 332 15562.56 655.68 57220.09 88888.00 2000-11-27 18:37:36.754 332 15562.04 656.55 57220.09 88888.00 2000-11-27 18:37:37.754 332 15563.08 656.80 57219.60 88888.00 2000-11-27 18:37:38.754 332 15563.34 657.17 57220.21 88888.00 2000-11-27 18:37:39.754 332 15563.34 657.17 57219.85 88888.00 2000-11-27 18:37:40.754 332 15563.47 656.92 57219.85 88888.00 2000-11-27 18:37:41.754 332 15562.69 656.55 57219.36 88888.00 2000-11-27 18:37:42.754 332 15563.47 657.29 57219.60 88888.00 2000-11-27 18:37:43.754 332 15563.47 657.29 57220.09 88888.00 2000-11-27 18:37:44.754 332 15563.99 657.79 57219.73 88888.00 2000-11-27 18:37:45.754 332 15563.60 656.92 57219.97 88888.00 2000-11-27 18:37:46.754 332 15564.64 657.29 57219.23 88888.00 2000-11-27 18:37:47.754 332 15564.12 657.29 57219.73 88888.00 2000-11-27 18:37:48.754 332 15563.86 657.17 57219.73 88888.00 2000-11-27 18:37:49.754 332 15564.77 657.29 57219.36 88888.00 2000-11-27 18:37:50.754 332 15564.38 656.30 57219.48 88888.00 2000-11-27 18:37:51.754 332 15564.90 656.67 57219.73 88888.00 2000-11-27 18:37:52.754 332 15564.51 655.31 57219.97 88888.00 2000-11-27 18:37:53.754 332 15564.38 655.56 57219.36 88888.00 2000-11-27 18:37:54.754 332 15565.29 654.69 57219.73 88888.00 2000-11-27 18:37:55.754 332 15565.68 654.44 57218.99 88888.00 2000-11-27 18:37:56.754 332 15565.68 654.20 57219.11 88888.00 2000-11-27 18:37:57.754 332 15565.94 653.70 57219.85 88888.00 2000-11-27 18:37:58.754 332 15566.59 653.70 57219.97 88888.00 2000-11-27 18:37:59.754 332 15566.98 653.08 57220.21 88888.00 2000-11-27 18:38:00.754 332 15568.15 652.71 57220.34 88888.00 2000-11-27 18:38:01.754 332 15568.15 652.96 57219.23 88888.00 2000-11-27 18:38:02.754 332 15568.54 652.09 57219.36 88888.00 2000-11-27 18:38:03.754 332 15568.80 651.72 57219.23 88888.00 2000-11-27 18:38:04.754 332 15568.41 651.97 57219.97 88888.00 2000-11-27 18:38:05.754 332 15569.58 651.22 57219.48 88888.00 2000-11-27 18:38:06.754 332 15568.67 651.22 57219.11 88888.00 2000-11-27 18:38:07.754 332 15569.45 650.85 57219.48 88888.00 2000-11-27 18:38:08.754 332 15569.45 650.60 57218.87 88888.00 2000-11-27 18:38:09.754 332 15569.71 651.10 57218.99 88888.00 2000-11-27 18:38:10.754 332 15569.84 650.23 57219.85 88888.00 2000-11-27 18:38:11.754 332 15569.32 650.48 57219.73 88888.00 2000-11-27 18:38:12.754 332 15569.06 649.61 57219.23 88888.00 2000-11-27 18:38:14.754 332 15568.41 649.37 57219.97 88888.00 2000-11-27 18:38:15.754 332 15568.41 649.12 57219.23 88888.00 2000-11-27 18:38:16.754 332 15568.41 648.62 57219.48 88888.00 2000-11-27 18:38:17.754 332 15568.02 648.25 57219.85 88888.00 2000-11-27 18:38:18.754 332 15567.89 648.00 57219.85 88888.00 2000-11-27 18:38:19.754 332 15567.37 648.50 57219.60 88888.00 2000-11-27 18:38:20.754 332 15566.72 648.25 57219.85 88888.00 2000-11-27 18:38:21.754 332 15566.59 647.76 57219.85 88888.00 2000-11-27 18:38:22.754 332 15565.81 647.51 57219.97 88888.00 2000-11-27 18:38:23.754 332 15565.94 646.89 57219.23 88888.00 2000-11-27 18:38:24.754 332 15565.03 647.01 57219.48 88888.00 2000-11-27 18:38:25.754 332 15564.64 646.64 57218.62 88888.00 2000-11-27 18:38:26.754 332 15563.86 646.52 57219.85 88888.00 2000-11-27 18:38:27.754 332 15563.08 646.64 57218.99 88888.00 2000-11-27 18:38:28.754 332 15562.43 646.89 57219.36 88888.00 2000-11-27 18:38:29.754 332 15561.52 647.01 57219.73 88888.00 2000-11-27 18:38:30.754 332 15561.13 646.89 57219.36 88888.00 2000-11-27 18:38:31.754 332 15560.74 646.15 57219.36 88888.00 2000-11-27 18:38:32.754 332 15559.57 646.76 57218.75 88888.00 2000-11-27 18:38:33.754 332 15559.57 646.39 57218.62 88888.00 2000-11-27 18:38:34.754 332 15558.79 646.02 57218.99 88888.00 2000-11-27 18:38:35.754 332 15558.27 646.39 57218.87 88888.00 2000-11-27 18:38:36.754 332 15556.84 646.02 57218.62 88888.00 2000-11-27 18:38:37.754 332 15556.46 646.39 57218.14 88888.00 2000-11-27 18:38:38.754 332 15556.58 645.77 57218.50 88888.00 2000-11-27 18:38:39.754 332 15555.81 645.53 57218.62 88888.00 2000-11-27 18:38:40.754 332 15554.51 646.02 57218.38 88888.00 2000-11-27 18:38:41.754 332 15554.77 646.64 57217.89 88888.00 2000-11-27 18:38:42.754 332 15554.25 646.76 57218.14 88888.00 2000-11-27 18:38:43.754 332 15553.34 646.15 57218.50 88888.00 2000-11-27 18:38:44.754 332 15553.34 646.89 57217.16 88888.00 2000-11-27 18:38:45.754 332 15553.47 646.76 57217.04 88888.00 2000-11-27 18:38:46.754 332 15552.82 646.39 57217.04 88888.00 2000-11-27 18:38:47.754 332 15551.65 647.51 57217.52 88888.00 2000-11-27 18:38:48.754 332 15551.52 647.88 57217.40 88888.00 2000-11-27 18:38:49.754 332 15551.52 648.25 57217.52 88888.00 2000-11-27 18:38:50.754 332 15550.74 647.76 57217.16 88888.00 2000-11-27 18:38:51.754 332 15549.96 647.88 57216.67 88888.00 2000-11-27 18:38:52.754 332 15550.22 648.13 57217.04 88888.00 2000-11-27 18:38:53.754 332 15549.44 648.62 57216.79 88888.00 2000-11-27 18:38:54.754 332 15549.44 648.13 57216.79 88888.00 2000-11-27 18:38:55.754 332 15549.05 649.49 57216.30 88888.00 2000-11-27 18:38:56.754 332 15548.40 649.24 57216.55 88888.00 2000-11-27 18:38:57.754 332 15547.36 649.61 57216.55 88888.00 2000-11-27 18:38:58.754 332 15546.84 649.98 57216.06 88888.00 2000-11-27 18:38:59.754 332 15547.36 650.60 57216.67 88888.00 2000-11-27 18:39:00.754 332 15546.45 650.60 57215.81 88888.00 2000-11-27 18:39:01.754 332 15545.41 651.59 57215.81 88888.00 2000-11-27 18:39:02.754 332 15545.28 651.10 57215.57 88888.00 2000-11-27 18:39:03.754 332 15545.41 651.47 57215.32 88888.00 2000-11-27 18:39:04.754 332 15544.24 651.35 57216.06 88888.00 2000-11-27 18:39:05.754 332 15543.46 652.34 57215.81 88888.00 2000-11-27 18:39:06.754 332 15543.33 651.84 57215.32 88888.00 2000-11-27 18:39:07.754 332 15542.68 651.59 57214.71 88888.00 2000-11-27 18:39:08.754 332 15542.29 652.71 57215.08 88888.00 2000-11-27 18:39:09.754 332 15541.90 653.33 57214.71 88888.00 2000-11-27 18:39:10.754 332 15541.64 652.96 57215.20 88888.00 2000-11-27 18:39:11.754 332 15540.86 653.33 57214.84 88888.00 2000-11-27 18:39:12.754 332 15540.47 653.82 57214.59 88888.00 2000-11-27 18:39:13.754 332 15540.21 653.58 57214.22 88888.00 2000-11-27 18:39:14.754 332 15539.30 654.20 57214.34 88888.00 2000-11-27 18:39:15.754 332 15538.79 654.07 57214.10 88888.00 2000-11-27 18:39:16.754 332 15538.92 654.69 57213.73 88888.00 2000-11-27 18:39:17.754 332 15538.92 654.44 57213.37 88888.00 2000-11-27 18:39:18.754 332 15537.75 654.94 57213.86 88888.00 2000-11-27 18:39:19.754 332 15538.79 655.31 57213.98 88888.00 2000-11-27 18:39:20.754 332 15537.10 656.05 57212.63 88888.00 2000-11-27 18:39:21.754 332 15538.26 655.81 57213.37 88888.00 2000-11-27 18:39:22.754 332 15537.36 656.67 57212.76 88888.00 2000-11-27 18:39:23.754 332 15537.75 656.30 57213.12 88888.00 2000-11-27 18:39:24.754 332 15537.88 656.80 57212.63 88888.00 2000-11-27 18:39:25.754 332 15537.75 657.29 57212.39 88888.00 2000-11-27 18:39:26.754 332 15537.36 656.43 57212.39 88888.00 2000-11-27 18:39:27.754 332 15537.62 657.54 57212.63 88888.00 2000-11-27 18:39:28.754 332 15537.10 657.54 57211.90 88888.00 2000-11-27 18:39:29.754 332 15538.13 658.04 57211.78 88888.00 2000-11-27 18:39:30.754 332 15537.88 658.28 57211.90 88888.00 2000-11-27 18:39:31.754 332 15536.58 657.91 57212.02 88888.00 2000-11-27 18:39:32.754 332 15536.71 658.41 57211.90 88888.00 2000-11-27 18:39:33.754 332 15537.75 658.65 57212.27 88888.00 2000-11-27 18:39:34.754 332 15537.88 659.03 57211.66 88888.00 2000-11-27 18:39:35.754 332 15537.75 659.15 57211.66 88888.00 2000-11-27 18:39:36.754 332 15537.49 658.78 57211.54 88888.00 2000-11-27 18:39:37.754 332 15537.62 659.03 57211.90 88888.00 2000-11-27 18:39:38.754 332 15537.62 659.65 57211.66 88888.00 2000-11-27 18:39:39.754 332 15538.66 660.14 57210.92 88888.00 2000-11-27 18:39:40.754 332 15539.04 660.02 57211.17 88888.00 2000-11-27 18:39:41.754 332 15538.92 660.14 57211.41 88888.00 2000-11-27 18:39:42.754 332 15540.34 659.89 57211.29 88888.00 2000-11-27 18:39:43.754 332 15539.82 660.39 57211.41 88888.00 2000-11-27 18:39:44.754 332 15539.95 660.02 57212.02 88888.00 2000-11-27 18:39:45.754 332 15540.73 661.13 57211.66 88888.00 2000-11-27 18:39:46.754 332 15541.77 661.63 57211.17 88888.00 2000-11-27 18:39:47.754 332 15542.16 660.88 57211.54 88888.00 2000-11-27 18:39:48.754 332 15542.94 660.64 57211.04 88888.00 2000-11-27 18:39:49.754 332 15543.72 661.38 57211.29 88888.00 2000-11-27 18:39:50.754 332 15543.20 660.64 57211.54 88888.00 2000-11-27 18:39:51.754 332 15543.85 660.88 57211.41 88888.00 2000-11-27 18:39:52.754 332 15544.76 660.88 57211.66 88888.00 2000-11-27 18:39:53.754 332 15545.28 661.01 57211.17 88888.00 2000-11-27 18:39:54.754 332 15546.32 660.02 57211.66 88888.00 2000-11-27 18:39:55.754 332 15547.49 660.14 57211.66 88888.00 2000-11-27 18:39:56.754 332 15547.62 660.64 57211.29 88888.00 2000-11-27 18:39:57.754 332 15548.14 660.76 57211.41 88888.00 2000-11-27 18:39:58.754 332 15548.27 660.39 57211.66 88888.00 2000-11-27 18:39:59.754 332 15549.05 660.39 57211.78 88888.00 2000-11-27 18:40:00.754 332 15550.09 660.76 57211.54 88888.00 2000-11-27 18:40:01.754 332 15550.22 660.64 57211.90 88888.00 2000-11-27 18:40:02.754 332 15550.74 660.26 57212.39 88888.00 2000-11-27 18:40:03.754 332 15550.87 660.88 57212.39 88888.00 2000-11-27 18:40:04.754 332 15551.26 659.77 57212.39 88888.00 2000-11-27 18:40:05.754 332 15552.17 660.26 57212.76 88888.00 2000-11-27 18:40:06.754 332 15552.04 659.03 57212.76 88888.00 2000-11-27 18:40:07.754 332 15552.69 659.77 57212.88 88888.00 2000-11-27 18:40:08.754 332 15553.21 659.65 57212.88 88888.00 2000-11-27 18:40:09.754 332 15553.08 659.65 57212.76 88888.00 2000-11-27 18:40:10.754 332 15553.60 659.65 57213.49 88888.00 2000-11-27 18:40:11.754 332 15553.21 659.15 57212.39 88888.00 2000-11-27 18:40:12.754 332 15554.12 658.53 57212.76 88888.00 2000-11-27 18:40:13.754 332 15554.38 658.78 57213.12 88888.00 2000-11-27 18:40:14.754 332 15555.42 659.40 57213.73 88888.00 2000-11-27 18:40:15.754 332 15555.68 659.27 57214.47 88888.00 2000-11-27 18:40:16.754 332 15556.07 658.28 57213.49 88888.00 2000-11-27 18:40:17.754 332 15556.71 658.53 57213.73 88888.00 2000-11-27 18:40:18.754 332 15557.10 658.41 57213.73 88888.00 2000-11-27 18:40:19.754 332 15557.62 658.04 57214.34 88888.00 2000-11-27 18:40:20.754 332 15558.01 657.91 57213.61 88888.00 2000-11-27 18:40:21.754 332 15557.75 657.79 57214.22 88888.00 2000-11-27 18:40:22.754 332 15558.92 657.42 57213.61 88888.00 2000-11-27 18:40:23.754 332 15559.18 656.67 57213.86 88888.00 2000-11-27 18:40:24.754 332 15559.83 657.17 57214.34 88888.00 2000-11-27 18:40:25.754 332 15560.09 656.80 57214.59 88888.00 2000-11-27 18:40:26.754 332 15560.87 655.31 57214.59 88888.00 2000-11-27 18:40:27.754 332 15561.65 655.68 57214.84 88888.00 2000-11-27 18:40:28.754 332 15561.39 655.56 57214.96 88888.00 2000-11-27 18:40:29.754 332 15562.30 654.82 57214.34 88888.00 2000-11-27 18:40:30.754 332 15561.65 654.44 57214.71 88888.00 2000-11-27 18:40:31.754 332 15562.17 653.45 57215.45 88888.00 2000-11-27 18:40:32.754 332 15562.69 653.95 57215.32 88888.00 2000-11-27 18:40:33.754 332 15563.34 653.58 57215.08 88888.00 2000-11-27 18:40:34.754 332 15563.99 652.46 57215.32 88888.00 2000-11-27 18:40:35.754 332 15563.60 652.46 57216.06 88888.00 2000-11-27 18:40:36.754 332 15563.73 651.97 57215.93 88888.00 2000-11-27 18:40:37.754 332 15564.25 651.72 57215.93 88888.00 2000-11-27 18:40:38.754 332 15564.38 650.98 57216.06 88888.00 2000-11-27 18:40:39.754 332 15564.51 650.73 57216.06 88888.00 2000-11-27 18:40:40.754 332 15564.51 650.36 57216.18 88888.00 2000-11-27 18:40:41.754 332 15564.64 649.86 57216.43 88888.00 2000-11-27 18:40:42.754 332 15564.51 649.61 57216.43 88888.00 2000-11-27 18:40:43.754 332 15564.77 649.12 57216.30 88888.00 2000-11-27 18:40:44.754 332 15565.03 649.37 57216.43 88888.00 2000-11-27 18:40:45.754 332 15565.16 648.25 57217.52 88888.00 2000-11-27 18:40:46.754 332 15565.81 648.13 57217.04 88888.00 2000-11-27 18:40:47.754 332 15565.94 647.63 57217.16 88888.00 2000-11-27 18:40:48.754 332 15565.55 647.51 57217.16 88888.00 2000-11-27 18:40:49.754 332 15565.68 647.14 57216.91 88888.00 2000-11-27 18:40:50.754 332 15565.94 646.27 57216.91 88888.00 2000-11-27 18:40:51.754 332 15567.37 645.77 57217.89 88888.00 2000-11-27 18:40:52.754 332 15566.85 645.90 57217.28 88888.00 2000-11-27 18:40:53.754 332 15566.85 646.39 57217.16 88888.00 2000-11-27 18:40:54.754 332 15566.98 645.77 57217.77 88888.00 2000-11-27 18:40:55.754 332 15567.11 645.65 57218.14 88888.00 2000-11-27 18:40:56.754 332 15567.76 645.15 57217.77 88888.00 2000-11-27 18:40:57.754 332 15568.02 644.78 57217.52 88888.00 2000-11-27 18:40:58.754 332 15567.63 644.41 57218.14 88888.00 2000-11-27 18:40:59.754 332 15567.76 644.16 57218.38 88888.00 2000-11-27 18:41:00.754 332 15567.37 643.67 57218.26 88888.00 2000-11-27 18:41:01.754 332 15568.15 643.79 57218.75 88888.00 2000-11-27 18:41:02.754 332 15567.63 643.42 57218.26 88888.00 2000-11-27 18:41:03.754 332 15568.28 643.30 57219.23 88888.00 2000-11-27 18:41:04.754 332 15567.76 642.93 57219.60 88888.00 2000-11-27 18:41:05.754 332 15567.50 643.17 57219.11 88888.00 2000-11-27 18:41:06.754 332 15568.41 643.05 57219.36 88888.00 2000-11-27 18:41:07.754 332 15567.63 643.17 57219.73 88888.00 2000-11-27 18:41:08.754 332 15566.98 643.05 57219.48 88888.00 2000-11-27 18:41:09.754 332 15567.37 643.79 57219.97 88888.00 2000-11-27 18:41:10.754 332 15567.63 642.93 57219.97 88888.00 2000-11-27 18:41:11.754 332 15568.15 642.93 57220.21 88888.00 2000-11-27 18:41:12.754 332 15568.67 643.17 57219.60 88888.00 2000-11-27 18:41:13.754 332 15568.80 643.54 57219.85 88888.00 2000-11-27 18:41:14.754 332 15568.67 644.16 57219.97 88888.00 2000-11-27 18:41:15.754 332 15568.15 644.04 57220.58 88888.00 2000-11-27 18:41:16.754 332 15567.76 643.67 57221.07 88888.00 2000-11-27 18:41:17.754 332 15567.50 643.79 57220.46 88888.00 2000-11-27 18:41:18.754 332 15568.28 643.79 57221.32 88888.00 2000-11-27 18:41:19.754 332 15568.15 644.54 57220.82 88888.00 2000-11-27 18:41:20.754 332 15568.41 644.66 57221.56 88888.00 2000-11-27 18:41:21.754 332 15568.15 644.66 57220.82 88888.00 2000-11-27 18:41:22.754 332 15567.63 644.54 57221.07 88888.00 2000-11-27 18:41:23.754 332 15567.24 644.78 57221.56 88888.00 2000-11-27 18:41:24.754 332 15567.63 645.28 57221.93 88888.00 2000-11-27 18:41:25.754 332 15566.46 645.65 57222.41 88888.00 2000-11-27 18:41:26.754 332 15567.50 645.28 57221.80 88888.00 2000-11-27 18:41:27.754 332 15566.59 645.03 57221.93 88888.00 2000-11-27 18:41:28.754 332 15566.07 645.77 57221.93 88888.00 2000-11-27 18:41:29.754 332 15565.68 645.90 57222.05 88888.00 2000-11-27 18:41:30.754 332 15565.68 646.39 57222.41 88888.00 2000-11-27 18:41:31.754 332 15565.03 646.15 57221.80 88888.00 2000-11-27 18:41:32.754 332 15564.51 646.76 57222.91 88888.00 2000-11-27 18:41:33.754 332 15564.38 646.76 57222.54 88888.00 2000-11-27 18:41:34.754 332 15564.38 646.52 57222.29 88888.00 2000-11-27 18:41:35.754 332 15563.34 646.76 57222.78 88888.00 2000-11-27 18:41:36.754 332 15563.47 647.01 57222.29 88888.00 2000-11-27 18:41:37.754 332 15563.34 647.51 57222.17 88888.00 2000-11-27 18:41:38.754 332 15563.34 647.14 57223.03 88888.00 2000-11-27 18:41:39.754 332 15563.47 647.26 57222.78 88888.00 2000-11-27 18:41:40.754 332 15562.56 647.76 57222.66 88888.00 2000-11-27 18:41:41.754 332 15561.65 648.13 57223.39 88888.00 2000-11-27 18:41:42.754 332 15561.91 647.63 57222.78 88888.00 2000-11-27 18:41:43.754 332 15561.78 648.99 57222.29 88888.00 2000-11-27 18:41:44.754 332 15561.26 648.62 57222.78 88888.00 2000-11-27 18:41:45.754 332 15560.87 648.99 57222.66 88888.00 2000-11-27 18:41:46.754 332 15560.09 649.12 57222.91 88888.00 2000-11-27 18:41:47.754 332 15560.61 648.99 57222.91 88888.00 2000-11-27 18:41:48.754 332 15559.83 649.24 57222.54 88888.00 2000-11-27 18:41:49.754 332 15558.92 649.61 57222.66 88888.00 2000-11-27 18:41:50.754 332 15558.27 650.48 57222.41 88888.00 2000-11-27 18:41:51.754 332 15559.05 649.74 57222.17 88888.00 2000-11-27 18:41:52.754 332 15557.75 649.74 57222.29 88888.00 2000-11-27 18:41:53.754 332 15558.14 649.98 57222.29 88888.00 2000-11-27 18:41:54.754 332 15556.97 649.61 57222.05 88888.00 2000-11-27 18:41:55.754 332 15556.84 649.86 57222.54 88888.00 2000-11-27 18:41:56.754 332 15556.46 649.86 57222.29 88888.00 2000-11-27 18:41:57.754 332 15555.42 649.74 57222.41 88888.00 2000-11-27 18:41:58.754 332 15555.42 650.11 57222.05 88888.00 2000-11-27 18:41:59.754 332 15554.64 649.61 57221.44 88888.00 2000-11-27 18:42:00.754 332 15555.42 649.98 57221.80 88888.00 2000-11-27 18:42:01.754 332 15554.77 649.37 57221.93 88888.00 2000-11-27 18:42:02.754 332 15554.12 649.74 57221.44 88888.00 2000-11-27 18:42:03.754 332 15553.86 649.37 57222.17 88888.00 2000-11-27 18:42:04.754 332 15554.64 649.49 57221.68 88888.00 2000-11-27 18:42:05.754 332 15554.25 649.12 57221.80 88888.00 2000-11-27 18:42:06.754 332 15553.99 648.99 57221.80 88888.00 2000-11-27 18:42:07.754 332 15554.12 648.75 57221.07 88888.00 2000-11-27 18:42:08.754 332 15553.99 649.86 57221.32 88888.00 2000-11-27 18:42:09.754 332 15553.99 648.99 57220.70 88888.00 2000-11-27 18:42:10.754 332 15553.99 648.87 57221.32 88888.00 2000-11-27 18:42:11.754 332 15553.73 648.87 57221.07 88888.00 2000-11-27 18:42:12.754 332 15552.82 648.87 57221.07 88888.00 2000-11-27 18:42:13.754 332 15552.82 648.50 57220.95 88888.00 2000-11-27 18:42:14.754 332 15553.34 648.00 57220.82 88888.00 2000-11-27 18:42:15.754 332 15553.47 648.99 57220.46 88888.00 2000-11-27 18:42:16.754 332 15553.34 648.75 57220.82 88888.00 2000-11-27 18:42:17.754 332 15552.43 649.61 57220.34 88888.00 2000-11-27 18:42:18.754 332 15552.43 649.61 57220.21 88888.00 2000-11-27 18:42:19.754 332 15552.95 649.86 57220.34 88888.00 2000-11-27 18:42:20.754 332 15551.91 649.74 57220.09 88888.00 2000-11-27 18:42:21.754 332 15551.78 649.74 57219.60 88888.00 2000-11-27 18:42:22.754 332 15552.56 649.98 57219.36 88888.00 2000-11-27 18:42:23.754 332 15551.52 649.37 57219.97 88888.00 2000-11-27 18:42:24.754 332 15551.78 650.60 57219.60 88888.00 2000-11-27 18:42:25.754 332 15552.30 650.85 57219.11 88888.00 2000-11-27 18:42:26.754 332 15551.65 650.23 57219.11 88888.00 2000-11-27 18:42:27.754 332 15551.91 650.48 57219.73 88888.00 2000-11-27 18:42:28.754 332 15552.17 649.98 57219.11 88888.00 2000-11-27 18:42:29.754 332 15551.65 649.98 57218.62 88888.00 2000-11-27 18:42:30.754 332 15551.78 650.36 57218.26 88888.00 2000-11-27 18:42:31.754 332 15551.91 650.36 57218.38 88888.00 2000-11-27 18:42:32.754 332 15552.17 650.11 57218.87 88888.00 2000-11-27 18:42:33.754 332 15551.65 650.36 57218.75 88888.00 2000-11-27 18:42:34.754 332 15552.30 650.36 57218.38 88888.00 2000-11-27 18:42:35.754 332 15551.65 649.86 57218.62 88888.00 2000-11-27 18:42:36.754 332 15551.39 649.86 57218.38 88888.00 2000-11-27 18:42:37.754 332 15551.65 650.11 57217.65 88888.00 2000-11-27 18:42:38.754 332 15551.65 649.49 57218.26 88888.00 2000-11-27 18:42:39.754 332 15551.52 649.86 57218.87 88888.00 2000-11-27 18:42:40.754 332 15552.04 649.86 57218.01 88888.00 2000-11-27 18:42:41.754 332 15551.91 649.24 57218.14 88888.00 2000-11-27 18:42:42.754 332 15553.34 649.37 57217.77 88888.00 2000-11-27 18:42:43.754 332 15552.95 649.24 57217.77 88888.00 2000-11-27 18:42:44.754 332 15553.34 648.99 57217.28 88888.00 2000-11-27 18:42:45.754 332 15553.34 648.87 57217.65 88888.00 2000-11-27 18:42:46.754 332 15553.34 648.75 57216.79 88888.00 2000-11-27 18:42:47.754 332 15553.73 648.62 57218.14 88888.00 2000-11-27 18:42:48.754 332 15554.25 648.37 57217.52 88888.00 2000-11-27 18:42:49.754 332 15554.77 648.99 57217.28 88888.00 2000-11-27 18:42:50.754 332 15554.25 648.62 57217.28 88888.00 2000-11-27 18:42:51.754 332 15554.51 648.75 57216.91 88888.00 2000-11-27 18:42:52.754 332 15554.38 648.75 57217.28 88888.00 2000-11-27 18:42:53.754 332 15554.90 648.87 57217.16 88888.00 2000-11-27 18:42:54.754 332 15555.16 648.62 57217.40 88888.00 2000-11-27 18:42:55.754 332 15554.64 648.62 57216.91 88888.00 2000-11-27 18:42:56.754 332 15554.51 648.62 57216.43 88888.00 2000-11-27 18:42:57.754 332 15555.03 648.87 57216.91 88888.00 2000-11-27 18:42:58.754 332 15555.03 649.37 57217.16 88888.00 2000-11-27 18:42:59.754 332 15554.77 648.99 57216.55 88888.00 2000-11-27 18:43:00.754 332 15554.64 649.37 57216.67 88888.00 2000-11-27 18:43:01.754 332 15555.42 649.49 57216.91 88888.00 2000-11-27 18:43:02.754 332 15555.29 648.75 57216.79 88888.00 2000-11-27 18:43:03.754 332 15555.81 649.24 57216.79 88888.00 2000-11-27 18:43:04.754 332 15555.29 648.50 57217.04 88888.00 2000-11-27 18:43:05.754 332 15555.16 648.75 57216.55 88888.00 2000-11-27 18:43:06.754 332 15555.81 649.12 57216.91 88888.00 2000-11-27 18:43:07.754 332 15556.58 648.25 57216.67 88888.00 2000-11-27 18:43:08.754 332 15556.71 648.37 57216.06 88888.00 2000-11-27 18:43:09.754 332 15557.10 648.62 57216.67 88888.00 2000-11-27 18:43:10.754 332 15557.23 648.25 57216.18 88888.00 2000-11-27 18:43:11.754 332 15556.97 648.87 57216.91 88888.00 2000-11-27 18:43:12.754 332 15557.23 648.75 57216.18 88888.00 2000-11-27 18:43:13.754 332 15557.23 648.37 57216.18 88888.00 2000-11-27 18:43:14.754 332 15557.75 648.75 57216.43 88888.00 2000-11-27 18:43:15.754 332 15557.23 648.99 57215.81 88888.00 2000-11-27 18:43:16.754 332 15557.10 648.25 57215.57 88888.00 2000-11-27 18:43:17.754 332 15558.40 648.00 57215.69 88888.00 2000-11-27 18:43:18.754 332 15557.75 648.00 57216.43 88888.00 2000-11-27 18:43:19.754 332 15557.88 648.25 57216.30 88888.00 2000-11-27 18:43:20.754 332 15558.79 648.62 57216.30 88888.00 2000-11-27 18:43:21.754 332 15558.27 648.75 57215.20 88888.00 2000-11-27 18:43:22.754 332 15559.05 648.62 57216.06 88888.00 2000-11-27 18:43:23.754 332 15558.66 648.25 57216.30 88888.00 2000-11-27 18:43:24.754 332 15558.79 647.63 57216.18 88888.00 2000-11-27 18:43:25.754 332 15559.31 647.76 57216.55 88888.00 2000-11-27 18:43:26.754 332 15559.70 647.26 57216.79 88888.00 2000-11-27 18:43:27.754 332 15559.70 647.76 57215.93 88888.00 2000-11-27 18:43:28.754 332 15560.09 646.39 57216.79 88888.00 2000-11-27 18:43:29.754 332 15560.22 646.52 57216.30 88888.00 2000-11-27 18:43:30.754 332 15561.26 647.38 57216.18 88888.00 2000-11-27 18:43:31.754 332 15561.52 646.76 57215.69 88888.00 2000-11-27 18:43:32.754 332 15561.52 646.52 57215.93 88888.00 2000-11-27 18:43:33.754 332 15561.26 645.40 57216.55 88888.00 2000-11-27 18:43:34.754 332 15562.43 646.02 57215.69 88888.00 2000-11-27 18:43:35.754 332 15561.39 645.77 57216.67 88888.00 2000-11-27 18:43:36.754 332 15561.26 646.15 57216.43 88888.00 2000-11-27 18:43:37.754 332 15562.04 646.15 57216.79 88888.00 2000-11-27 18:43:38.754 332 15561.91 646.39 57216.18 88888.00 2000-11-27 18:43:39.754 332 15561.65 646.52 57216.79 88888.00 2000-11-27 18:43:40.754 332 15561.65 645.53 57217.04 88888.00 2000-11-27 18:43:41.754 332 15560.74 646.27 57216.79 88888.00 2000-11-27 18:43:42.754 332 15560.22 645.40 57216.67 88888.00 2000-11-27 18:43:43.754 332 15560.09 645.90 57216.91 88888.00 2000-11-27 18:43:44.754 332 15560.35 646.27 57216.55 88888.00 2000-11-27 18:43:45.754 332 15560.48 646.02 57216.67 88888.00 2000-11-27 18:43:46.754 332 15559.18 646.02 57216.79 88888.00 2000-11-27 18:43:47.754 332 15559.31 645.40 57217.04 88888.00 2000-11-27 18:43:48.754 332 15559.18 646.15 57217.16 88888.00 2000-11-27 18:43:49.754 332 15558.40 645.65 57216.06 88888.00 2000-11-27 18:43:50.754 332 15557.75 645.77 57216.55 88888.00 2000-11-27 18:43:51.754 332 15557.10 645.53 57216.30 88888.00 2000-11-27 18:43:52.754 332 15556.84 645.65 57216.43 88888.00 2000-11-27 18:43:53.754 332 15556.84 645.77 57217.28 88888.00 2000-11-27 18:43:54.754 332 15556.58 645.65 57217.28 88888.00 2000-11-27 18:43:55.754 332 15555.68 645.53 57217.40 88888.00 2000-11-27 18:43:56.754 332 15555.16 645.90 57217.04 88888.00 2000-11-27 18:43:57.754 332 15554.64 646.27 57216.30 88888.00 2000-11-27 18:43:58.754 332 15554.90 646.15 57217.16 88888.00 2000-11-27 18:43:59.754 332 15553.99 646.15 57217.16 88888.00 2000-11-27 18:44:00.754 332 15553.47 646.76 57217.28 88888.00 2000-11-27 18:44:01.754 332 15553.21 647.26 57216.55 88888.00 2000-11-27 18:44:02.754 332 15552.04 646.27 57217.28 88888.00 2000-11-27 18:44:03.754 332 15551.65 646.89 57217.04 88888.00 2000-11-27 18:44:04.754 332 15551.39 646.89 57216.67 88888.00 2000-11-27 18:44:05.754 332 15550.35 647.88 57216.91 88888.00 2000-11-27 18:44:06.754 332 15549.83 648.13 57216.18 88888.00 2000-11-27 18:44:07.754 332 15549.31 647.51 57216.79 88888.00 2000-11-27 18:44:08.754 332 15549.05 647.88 57216.18 88888.00 2000-11-27 18:44:09.754 332 15548.66 648.37 57216.30 88888.00 2000-11-27 18:44:10.754 332 15548.92 648.62 57216.91 88888.00 2000-11-27 18:44:11.754 332 15547.36 649.24 57215.93 88888.00 2000-11-27 18:44:12.754 332 15548.40 648.99 57216.18 88888.00 2000-11-27 18:44:13.754 332 15547.75 648.75 57216.18 88888.00 2000-11-27 18:44:14.754 332 15547.62 649.12 57215.57 88888.00 2000-11-27 18:44:15.754 332 15547.75 648.87 57215.57 88888.00 2000-11-27 18:44:16.754 332 15548.14 649.24 57215.69 88888.00 2000-11-27 18:44:17.754 332 15547.62 649.24 57215.20 88888.00 2000-11-27 18:44:18.754 332 15547.49 648.62 57215.81 88888.00 2000-11-27 18:44:19.754 332 15548.53 648.50 57216.30 88888.00 2000-11-27 18:44:20.754 332 15546.84 648.50 57215.20 88888.00 2000-11-27 18:44:21.754 332 15547.49 648.50 57215.45 88888.00 2000-11-27 18:44:22.754 332 15548.14 648.50 57215.20 88888.00 2000-11-27 18:44:23.754 332 15548.01 648.13 57215.93 88888.00 2000-11-27 18:44:24.754 332 15547.36 648.50 57215.69 88888.00 2000-11-27 18:44:25.754 332 15547.23 647.76 57215.45 88888.00 2000-11-27 18:44:26.754 332 15547.23 648.25 57215.20 88888.00 2000-11-27 18:44:27.754 332 15547.23 648.62 57215.32 88888.00 2000-11-27 18:44:28.754 332 15547.36 647.63 57214.96 88888.00 2000-11-27 18:44:29.754 332 15546.32 648.00 57215.81 88888.00 2000-11-27 18:44:30.754 332 15546.19 647.76 57215.08 88888.00 2000-11-27 18:44:31.754 332 15545.54 647.51 57215.20 88888.00 2000-11-27 18:44:32.754 332 15545.93 646.89 57214.96 88888.00 2000-11-27 18:44:33.754 332 15545.28 647.76 57214.71 88888.00 2000-11-27 18:44:34.754 332 15545.28 647.14 57215.32 88888.00 2000-11-27 18:44:35.754 332 15544.76 647.01 57214.59 88888.00 2000-11-27 18:44:36.754 332 15544.76 646.76 57214.34 88888.00 2000-11-27 18:44:37.754 332 15544.11 645.90 57214.84 88888.00 2000-11-27 18:44:38.754 332 15545.02 645.77 57214.71 88888.00 2000-11-27 18:44:39.754 332 15545.28 645.77 57214.22 88888.00 2000-11-27 18:44:40.754 332 15544.37 644.91 57214.22 88888.00 2000-11-27 18:44:41.754 332 15544.24 644.54 57214.84 88888.00 2000-11-27 18:44:42.754 332 15543.72 644.78 57214.22 88888.00 2000-11-27 18:44:43.754 332 15543.20 644.78 57213.98 88888.00 2000-11-27 18:44:44.754 332 15544.37 645.28 57213.86 88888.00 2000-11-27 18:44:45.754 332 15543.72 645.28 57213.86 88888.00 2000-11-27 18:44:46.754 332 15544.63 643.92 57213.37 88888.00 2000-11-27 18:44:47.754 332 15544.37 644.91 57213.37 88888.00 2000-11-27 18:44:48.754 332 15544.89 644.66 57214.22 88888.00 2000-11-27 18:44:49.754 332 15544.89 644.04 57213.37 88888.00 2000-11-27 18:44:50.754 332 15545.54 643.67 57213.00 88888.00 2000-11-27 18:44:51.754 332 15545.93 643.67 57213.37 88888.00 2000-11-27 18:44:52.754 332 15546.19 643.05 57213.73 88888.00 2000-11-27 18:44:53.754 332 15546.45 643.05 57213.49 88888.00 2000-11-27 18:44:54.754 332 15546.45 642.80 57213.25 88888.00 2000-11-27 18:44:55.754 332 15546.71 643.42 57213.00 88888.00 2000-11-27 18:44:56.754 332 15546.58 643.30 57213.73 88888.00 2000-11-27 18:44:57.754 332 15546.19 643.67 57213.12 88888.00 2000-11-27 18:44:58.754 332 15546.19 643.42 57213.00 88888.00 2000-11-27 18:44:59.754 332 15546.06 643.54 57213.00 88888.00 2000-11-27 18:45:00.754 332 15546.58 643.30 57212.39 88888.00 2000-11-27 18:45:01.754 332 15546.97 642.80 57213.25 88888.00 2000-11-27 18:45:02.754 332 15546.97 642.80 57212.14 88888.00 2000-11-27 18:45:03.754 332 15546.58 643.54 57213.25 88888.00 2000-11-27 18:45:04.754 332 15546.58 643.79 57212.14 88888.00 2000-11-27 18:45:05.754 332 15547.23 643.30 57212.39 88888.00 2000-11-27 18:45:06.754 332 15546.06 642.55 57212.88 88888.00 2000-11-27 18:45:07.754 332 15545.93 643.30 57213.12 88888.00 2000-11-27 18:45:08.754 332 15545.80 643.17 57212.63 88888.00 2000-11-27 18:45:09.754 332 15545.41 642.93 57212.51 88888.00 2000-11-27 18:45:10.754 332 15546.32 643.30 57212.39 88888.00 2000-11-27 18:45:11.754 332 15545.93 642.80 57212.39 88888.00 2000-11-27 18:45:12.754 332 15546.06 642.68 57211.90 88888.00 2000-11-27 18:45:13.754 332 15546.45 642.80 57212.51 88888.00 2000-11-27 18:45:14.754 332 15546.19 643.05 57211.54 88888.00 2000-11-27 18:45:15.754 332 15546.84 643.30 57211.90 88888.00 2000-11-27 18:45:16.754 332 15546.45 643.17 57211.66 88888.00 2000-11-27 18:45:17.754 332 15546.58 643.30 57212.39 88888.00 2000-11-27 18:45:18.754 332 15546.58 643.42 57211.90 88888.00 2000-11-27 18:45:19.754 332 15546.45 643.17 57211.66 88888.00 2000-11-27 18:45:20.754 332 15546.71 643.79 57211.90 88888.00 2000-11-27 18:45:21.754 332 15546.97 644.66 57211.90 88888.00 2000-11-27 18:45:22.754 332 15547.36 643.30 57212.27 88888.00 2000-11-27 18:45:23.754 332 15547.10 644.29 57211.66 88888.00 2000-11-27 18:45:24.754 332 15546.45 644.78 57211.78 88888.00 2000-11-27 18:45:25.754 332 15546.58 644.78 57212.14 88888.00 2000-11-27 18:45:26.754 332 15546.45 644.41 57211.54 88888.00 2000-11-27 18:45:27.754 332 15547.62 644.54 57211.90 88888.00 2000-11-27 18:45:28.754 332 15546.84 644.41 57211.78 88888.00 2000-11-27 18:45:29.754 332 15547.62 644.41 57211.29 88888.00 2000-11-27 18:45:30.754 332 15546.84 644.78 57211.54 88888.00 2000-11-27 18:45:31.754 332 15547.10 644.91 57211.41 88888.00 2000-11-27 18:45:32.754 332 15547.23 644.91 57211.29 88888.00 2000-11-27 18:45:33.754 332 15546.32 645.15 57211.54 88888.00 2000-11-27 18:45:34.754 332 15546.71 645.28 57211.29 88888.00 2000-11-27 18:45:35.754 332 15547.23 645.03 57210.92 88888.00 2000-11-27 18:45:36.754 332 15546.97 644.78 57211.41 88888.00 2000-11-27 18:45:37.754 332 15546.84 645.28 57211.29 88888.00 2000-11-27 18:45:38.754 332 15546.97 644.29 57211.04 88888.00 2000-11-27 18:45:39.754 332 15546.19 645.15 57210.68 88888.00 2000-11-27 18:45:40.754 332 15546.19 645.53 57211.04 88888.00 2000-11-27 18:45:41.754 332 15546.32 645.28 57210.43 88888.00 2000-11-27 18:45:42.754 332 15546.84 645.77 57211.04 88888.00 2000-11-27 18:45:43.754 332 15546.97 645.65 57210.43 88888.00 2000-11-27 18:45:44.754 332 15548.53 646.02 57211.29 88888.00 2000-11-27 18:45:45.754 332 15547.36 645.15 57210.80 88888.00 2000-11-27 18:45:46.754 332 15548.66 645.53 57210.80 88888.00 2000-11-27 18:45:47.754 332 15548.79 645.28 57211.41 88888.00 2000-11-27 18:45:48.754 332 15548.53 645.77 57209.95 88888.00 2000-11-27 18:45:49.754 332 15549.57 645.28 57210.80 88888.00 2000-11-27 18:45:50.754 332 15549.31 645.28 57210.19 88888.00 2000-11-27 18:45:51.754 332 15549.57 646.15 57210.19 88888.00 2000-11-27 18:45:52.754 332 15549.96 645.40 57211.17 88888.00 2000-11-27 18:45:53.754 332 15550.35 645.53 57210.92 88888.00 2000-11-27 18:45:54.754 332 15550.35 645.53 57211.04 88888.00 2000-11-27 18:45:55.754 332 15550.35 645.77 57210.92 88888.00 2000-11-27 18:45:56.754 332 15550.87 646.02 57209.82 88888.00 2000-11-27 18:45:57.754 332 15551.13 645.40 57210.55 88888.00 2000-11-27 18:45:58.754 332 15551.65 646.27 57210.92 88888.00 2000-11-27 18:45:59.754 332 15551.78 645.28 57211.17 88888.00 2000-11-27 18:46:00.754 332 15552.30 644.91 57211.04 88888.00 2000-11-27 18:46:01.754 332 15552.56 645.65 57211.17 88888.00 2000-11-27 18:46:02.754 332 15552.95 645.40 57211.17 88888.00 2000-11-27 18:46:03.754 332 15552.69 645.77 57211.04 88888.00 2000-11-27 18:46:04.754 332 15553.08 645.28 57211.54 88888.00 2000-11-27 18:46:05.754 332 15553.60 645.28 57211.29 88888.00 2000-11-27 18:46:06.754 332 15552.95 645.77 57211.54 88888.00 2000-11-27 18:46:07.754 332 15553.73 645.90 57211.78 88888.00 2000-11-27 18:46:08.754 332 15553.34 646.02 57211.90 88888.00 2000-11-27 18:46:09.754 332 15553.34 645.53 57211.78 88888.00 2000-11-27 18:46:10.754 332 15553.08 646.02 57212.27 88888.00 2000-11-27 18:46:11.754 332 15553.47 645.77 57211.90 88888.00 2000-11-27 18:46:12.754 332 15553.34 645.65 57212.51 88888.00 2000-11-27 18:46:13.754 332 15553.21 646.27 57211.78 88888.00 2000-11-27 18:46:14.754 332 15552.43 645.90 57212.88 88888.00 2000-11-27 18:46:15.754 332 15553.34 645.77 57212.88 88888.00 2000-11-27 18:46:16.754 332 15553.34 645.15 57212.63 88888.00 2000-11-27 18:46:17.754 332 15553.47 645.77 57212.51 88888.00 2000-11-27 18:46:18.754 332 15554.12 646.02 57212.88 88888.00 2000-11-27 18:46:19.754 332 15553.86 645.15 57212.39 88888.00 2000-11-27 18:46:20.754 332 15553.47 645.65 57212.76 88888.00 2000-11-27 18:46:21.754 332 15553.86 645.77 57212.88 88888.00 2000-11-27 18:46:22.754 332 15554.38 646.15 57213.12 88888.00 2000-11-27 18:46:23.754 332 15554.12 645.65 57213.37 88888.00 2000-11-27 18:46:24.754 332 15555.03 645.28 57213.37 88888.00 2000-11-27 18:46:25.754 332 15554.64 645.90 57213.49 88888.00 2000-11-27 18:46:26.754 332 15555.16 645.77 57214.34 88888.00 2000-11-27 18:46:27.754 332 15555.94 645.53 57213.73 88888.00 2000-11-27 18:46:28.754 332 15556.07 645.65 57213.98 88888.00 2000-11-27 18:46:29.754 332 15556.46 644.91 57213.25 88888.00 2000-11-27 18:46:30.754 332 15556.20 645.53 57214.10 88888.00 2000-11-27 18:46:31.754 332 15556.97 645.53 57213.86 88888.00 2000-11-27 18:46:32.754 332 15556.07 645.77 57214.10 88888.00 2000-11-27 18:46:33.754 332 15558.01 645.53 57213.98 88888.00 2000-11-27 18:46:34.754 332 15557.36 645.53 57214.59 88888.00 2000-11-27 18:46:35.754 332 15557.62 644.91 57214.59 88888.00 2000-11-27 18:46:36.754 332 15558.53 645.15 57215.20 88888.00 2000-11-27 18:46:37.754 332 15558.92 644.16 57214.47 88888.00 2000-11-27 18:46:38.754 332 15558.92 644.66 57214.34 88888.00 2000-11-27 18:46:39.754 332 15558.79 644.66 57214.71 88888.00 2000-11-27 18:46:40.754 332 15559.83 644.04 57215.08 88888.00 2000-11-27 18:46:41.754 332 15559.83 643.79 57214.96 88888.00 2000-11-27 18:46:42.754 332 15559.70 644.04 57215.32 88888.00 2000-11-27 18:46:43.754 332 15560.22 643.30 57215.32 88888.00 2000-11-27 18:46:44.754 332 15560.74 643.30 57215.81 88888.00 2000-11-27 18:46:45.754 332 15561.00 643.05 57215.93 88888.00 2000-11-27 18:46:46.754 332 15561.13 643.67 57215.45 88888.00 2000-11-27 18:46:47.754 332 15561.91 643.05 57215.81 88888.00 2000-11-27 18:46:48.754 332 15563.34 642.93 57216.43 88888.00 2000-11-27 18:46:49.754 332 15563.73 643.54 57216.55 88888.00 2000-11-27 18:46:50.754 332 15564.38 643.67 57216.30 88888.00 2000-11-27 18:46:51.754 332 15564.25 643.54 57216.67 88888.00 2000-11-27 18:46:52.754 332 15565.16 642.68 57216.79 88888.00 2000-11-27 18:46:53.754 332 15565.55 642.31 57217.16 88888.00 2000-11-27 18:46:54.754 332 15565.42 642.31 57216.91 88888.00 2000-11-27 18:46:55.754 332 15565.68 641.81 57217.65 88888.00 2000-11-27 18:46:56.754 332 15566.20 642.31 57217.04 88888.00 2000-11-27 18:46:57.754 332 15566.59 643.05 57217.77 88888.00 2000-11-27 18:46:58.754 332 15566.98 642.18 57218.38 88888.00 2000-11-27 18:46:59.754 332 15567.37 641.93 57217.40 88888.00 2000-11-27 18:47:00.754 332 15567.11 642.06 57217.89 88888.00 2000-11-27 18:47:01.754 332 15568.02 641.93 57218.50 88888.00 2000-11-27 18:47:02.754 332 15568.67 641.81 57218.62 88888.00 2000-11-27 18:47:03.754 332 15569.58 640.57 57218.50 88888.00 2000-11-27 18:47:04.754 332 15569.84 640.32 57218.14 88888.00 2000-11-27 18:47:05.754 332 15569.58 640.94 57218.75 88888.00 2000-11-27 18:47:06.754 332 15569.84 640.20 57219.23 88888.00 2000-11-27 18:47:07.754 332 15570.10 639.95 57219.23 88888.00 2000-11-27 18:47:08.754 332 15569.97 640.20 57219.36 88888.00 2000-11-27 18:47:09.754 332 15570.75 638.96 57219.60 88888.00 2000-11-27 18:47:10.754 332 15570.49 639.21 57219.97 88888.00 2000-11-27 18:47:11.754 332 15569.45 638.59 57219.60 88888.00 2000-11-27 18:47:12.754 332 15571.27 638.59 57219.73 88888.00 2000-11-27 18:47:13.754 332 15571.14 637.72 57219.85 88888.00 2000-11-27 18:47:14.754 332 15571.40 637.60 57219.97 88888.00 2000-11-27 18:47:15.754 332 15572.18 637.60 57220.46 88888.00 2000-11-27 18:47:16.754 332 15572.31 637.48 57220.95 88888.00 2000-11-27 18:47:17.754 332 15572.44 636.86 57220.70 88888.00 2000-11-27 18:47:18.754 332 15572.83 636.24 57221.07 88888.00 2000-11-27 18:47:19.754 332 15573.22 636.73 57220.70 88888.00 2000-11-27 18:47:20.754 332 15572.70 635.74 57220.21 88888.00 2000-11-27 18:47:21.754 332 15573.35 636.36 57221.07 88888.00 2000-11-27 18:47:22.754 332 15573.09 635.99 57221.07 88888.00 2000-11-27 18:47:23.754 332 15573.61 636.11 57221.44 88888.00 2000-11-27 18:47:24.754 332 15574.12 635.74 57221.80 88888.00 2000-11-27 18:47:25.754 332 15574.25 635.87 57221.93 88888.00 2000-11-27 18:47:26.754 332 15574.77 635.62 57221.32 88888.00 2000-11-27 18:47:27.754 332 15574.00 635.74 57222.17 88888.00 2000-11-27 18:47:28.754 332 15574.64 635.37 57221.68 88888.00 2000-11-27 18:47:29.754 332 15574.38 635.62 57222.29 88888.00 2000-11-27 18:47:30.754 332 15574.91 635.12 57222.41 88888.00 2000-11-27 18:47:31.754 332 15574.64 635.00 57221.93 88888.00 2000-11-27 18:47:32.754 332 15575.17 635.37 57222.66 88888.00 2000-11-27 18:47:33.754 332 15575.81 634.50 57223.15 88888.00 2000-11-27 18:47:34.754 332 15575.94 634.38 57222.78 88888.00 2000-11-27 18:47:35.754 332 15575.94 633.64 57222.29 88888.00 2000-11-27 18:47:36.754 332 15575.17 634.50 57222.91 88888.00 2000-11-27 18:47:37.754 332 15575.29 634.50 57222.41 88888.00 2000-11-27 18:47:38.754 332 15575.55 633.51 57223.76 88888.00 2000-11-27 18:47:39.754 332 15575.04 633.51 57223.15 88888.00 2000-11-27 18:47:40.754 332 15575.04 632.77 57223.27 88888.00 2000-11-27 18:47:41.754 332 15574.64 632.52 57222.91 88888.00 2000-11-27 18:47:42.754 332 15574.25 632.52 57223.39 88888.00 2000-11-27 18:47:43.754 332 15574.38 632.65 57223.27 88888.00 2000-11-27 18:47:44.754 332 15574.25 632.52 57223.52 88888.00 2000-11-27 18:47:45.754 332 15573.87 633.02 57223.64 88888.00 2000-11-27 18:47:46.754 332 15573.74 631.65 57223.39 88888.00 2000-11-27 18:47:47.754 332 15573.35 632.27 57223.27 88888.00 2000-11-27 18:47:48.754 332 15573.35 632.52 57223.64 88888.00 2000-11-27 18:47:49.754 332 15572.57 632.52 57223.03 88888.00 2000-11-27 18:47:50.754 332 15572.83 631.65 57223.39 88888.00 2000-11-27 18:47:51.754 332 15573.22 632.27 57223.76 88888.00 2000-11-27 18:47:52.754 332 15573.61 631.78 57223.64 88888.00 2000-11-27 18:47:53.754 332 15574.38 631.65 57223.64 88888.00 2000-11-27 18:47:54.754 332 15574.12 631.16 57223.76 88888.00 2000-11-27 18:47:55.754 332 15574.38 631.28 57223.52 88888.00 2000-11-27 18:47:56.754 332 15575.29 630.91 57222.91 88888.00 2000-11-27 18:47:57.754 332 15575.81 631.16 57224.00 88888.00 2000-11-27 18:47:58.754 332 15576.07 631.16 57223.39 88888.00 2000-11-27 18:47:59.754 332 15575.29 631.28 57224.00 88888.00 2000-11-27 18:48:00.754 332 15576.07 631.04 57223.52 88888.00 2000-11-27 18:48:01.754 332 15575.55 630.79 57224.49 88888.00 2000-11-27 18:48:02.754 332 15575.55 631.65 57223.64 88888.00 2000-11-27 18:48:03.754 332 15574.38 632.03 57224.25 88888.00 2000-11-27 18:48:04.754 332 15573.22 631.90 57224.00 88888.00 2000-11-27 18:48:05.754 332 15573.22 632.03 57224.49 88888.00 2000-11-27 18:48:06.754 332 15572.31 631.65 57225.11 88888.00 2000-11-27 18:48:07.754 332 15572.05 632.15 57224.98 88888.00 2000-11-27 18:48:08.754 332 15571.66 632.03 57224.62 88888.00 2000-11-27 18:48:09.754 332 15571.53 631.90 57225.11 88888.00 2000-11-27 18:48:10.754 332 15571.14 631.41 57224.49 88888.00 2000-11-27 18:48:11.754 332 15571.27 631.65 57224.62 88888.00 2000-11-27 18:48:12.754 332 15571.01 631.90 57224.62 88888.00 2000-11-27 18:48:13.754 332 15570.23 631.78 57224.37 88888.00 2000-11-27 18:48:15.754 332 15570.10 632.27 57224.49 88888.00 2000-11-27 18:48:16.754 332 15570.10 632.52 57224.98 88888.00 2000-11-27 18:48:17.754 332 15569.84 632.40 57224.62 88888.00 2000-11-27 18:48:18.754 332 15568.28 632.89 57224.62 88888.00 2000-11-27 18:48:19.754 332 15568.93 634.01 57223.76 88888.00 2000-11-27 18:48:20.754 332 15567.76 632.89 57224.62 88888.00 2000-11-27 18:48:21.754 332 15568.02 633.39 57224.49 88888.00 2000-11-27 18:48:22.754 332 15567.63 632.65 57224.37 88888.00 2000-11-27 18:48:23.754 332 15567.63 633.14 57224.37 88888.00 2000-11-27 18:48:24.754 332 15567.11 633.64 57224.37 88888.00 2000-11-27 18:48:25.754 332 15567.24 633.76 57224.25 88888.00 2000-11-27 18:48:26.754 332 15568.02 633.64 57223.88 88888.00 2000-11-27 18:48:27.754 332 15567.76 634.01 57224.13 88888.00 2000-11-27 18:48:28.754 332 15568.02 634.38 57224.13 88888.00 2000-11-27 18:48:29.754 332 15567.37 635.12 57224.25 88888.00 2000-11-27 18:48:30.754 332 15566.85 634.38 57223.64 88888.00 2000-11-27 18:48:31.754 332 15566.85 634.01 57223.39 88888.00 2000-11-27 18:48:32.754 332 15567.24 634.87 57223.88 88888.00 2000-11-27 18:48:33.754 332 15566.72 635.00 57223.76 88888.00 2000-11-27 18:48:34.754 332 15565.81 634.75 57223.64 88888.00 2000-11-27 18:48:35.754 332 15565.81 634.13 57223.88 88888.00 2000-11-27 18:48:36.754 332 15565.68 633.88 57223.88 88888.00 2000-11-27 18:48:37.754 332 15564.90 633.76 57223.39 88888.00 2000-11-27 18:48:38.754 332 15565.29 633.39 57223.64 88888.00 2000-11-27 18:48:39.754 332 15564.90 634.26 57224.00 88888.00 2000-11-27 18:48:40.754 332 15565.03 634.50 57224.25 88888.00 2000-11-27 18:48:41.754 332 15565.16 634.38 57224.00 88888.00 2000-11-27 18:48:42.754 332 15564.38 633.14 57223.64 88888.00 2000-11-27 18:48:43.754 332 15564.90 634.01 57223.64 88888.00 2000-11-27 18:48:44.754 332 15564.25 633.26 57223.27 88888.00 2000-11-27 18:48:45.754 332 15564.77 633.51 57223.39 88888.00 2000-11-27 18:48:46.754 332 15564.64 633.76 57223.64 88888.00 2000-11-27 18:48:47.754 332 15564.38 633.64 57223.03 88888.00 2000-11-27 18:48:48.754 332 15564.77 633.14 57223.88 88888.00 2000-11-27 18:48:49.754 332 15564.64 633.88 57223.03 88888.00 2000-11-27 18:48:50.754 332 15563.34 633.39 57223.39 88888.00 2000-11-27 18:48:51.754 332 15563.21 633.02 57223.27 88888.00 2000-11-27 18:48:52.754 332 15563.73 633.51 57223.39 88888.00 2000-11-27 18:48:53.754 332 15563.21 632.77 57223.27 88888.00 2000-11-27 18:48:54.754 332 15562.69 633.64 57223.03 88888.00 2000-11-27 18:48:55.754 332 15563.21 633.26 57222.66 88888.00 2000-11-27 18:48:56.754 332 15563.21 633.02 57223.88 88888.00 2000-11-27 18:48:57.754 332 15562.95 632.77 57222.54 88888.00 2000-11-27 18:48:58.754 332 15562.95 633.51 57223.64 88888.00 2000-11-27 18:48:59.754 332 15562.82 634.13 57222.78 88888.00 2000-11-27 18:49:00.754 332 15563.60 634.26 57223.52 88888.00 2000-11-27 18:49:01.754 332 15563.08 634.01 57223.15 88888.00 2000-11-27 18:49:02.754 332 15562.69 633.64 57223.27 88888.00 2000-11-27 18:49:03.754 332 15562.43 634.01 57222.66 88888.00 2000-11-27 18:49:04.754 332 15562.69 634.38 57222.54 88888.00 2000-11-27 18:49:05.754 332 15561.26 634.13 57223.27 88888.00 2000-11-27 18:49:06.754 332 15561.65 635.12 57223.15 88888.00 2000-11-27 18:49:07.754 332 15561.52 634.87 57223.27 88888.00 2000-11-27 18:49:08.754 332 15560.35 634.87 57222.91 88888.00 2000-11-27 18:49:09.754 332 15560.09 635.00 57223.03 88888.00 2000-11-27 18:49:10.754 332 15559.96 635.37 57222.78 88888.00 2000-11-27 18:49:11.754 332 15559.83 635.25 57222.78 88888.00 2000-11-27 18:49:12.754 332 15560.09 635.49 57222.78 88888.00 2000-11-27 18:49:13.754 332 15560.22 634.87 57222.54 88888.00 2000-11-27 18:49:14.754 332 15559.70 635.25 57222.29 88888.00 2000-11-27 18:49:15.754 332 15559.70 634.26 57222.54 88888.00 2000-11-27 18:49:16.754 332 15559.18 634.87 57223.39 88888.00 2000-11-27 18:49:17.754 332 15559.44 634.13 57222.78 88888.00 2000-11-27 18:49:18.754 332 15559.70 633.88 57222.66 88888.00 2000-11-27 18:49:19.754 332 15560.22 633.88 57222.41 88888.00 2000-11-27 18:49:20.754 332 15559.83 634.75 57222.78 88888.00 2000-11-27 18:49:21.754 332 15559.57 634.38 57222.17 88888.00 2000-11-27 18:49:22.754 332 15559.83 634.13 57222.78 88888.00 2000-11-27 18:49:23.754 332 15559.57 634.01 57222.05 88888.00 2000-11-27 18:49:24.754 332 15560.09 633.76 57222.54 88888.00 2000-11-27 18:49:25.754 332 15559.18 633.64 57222.05 88888.00 2000-11-27 18:49:26.754 332 15559.44 633.02 57221.93 88888.00 2000-11-27 18:49:27.754 332 15559.31 633.88 57221.68 88888.00 2000-11-27 18:49:28.754 332 15558.53 633.88 57221.44 88888.00 2000-11-27 18:49:29.754 332 15560.09 633.39 57221.56 88888.00 2000-11-27 18:49:30.754 332 15559.70 633.39 57221.56 88888.00 2000-11-27 18:49:31.754 332 15559.83 633.64 57221.56 88888.00 2000-11-27 18:49:32.754 332 15559.70 633.39 57222.29 88888.00 2000-11-27 18:49:33.754 332 15559.83 632.89 57221.80 88888.00 2000-11-27 18:49:34.754 332 15559.57 633.02 57221.68 88888.00 2000-11-27 18:49:35.754 332 15559.70 632.89 57220.95 88888.00 2000-11-27 18:49:36.754 332 15559.44 633.26 57220.95 88888.00 2000-11-27 18:49:37.754 332 15559.31 632.89 57221.68 88888.00 2000-11-27 18:49:38.754 332 15559.05 632.15 57221.56 88888.00 2000-11-27 18:49:39.754 332 15559.70 631.78 57221.56 88888.00 2000-11-27 18:49:40.754 332 15559.57 632.52 57221.68 88888.00 2000-11-27 18:49:41.754 332 15558.92 632.77 57221.32 88888.00 2000-11-27 18:49:42.754 332 15559.31 631.28 57221.68 88888.00 2000-11-27 18:49:43.754 332 15560.09 631.90 57221.32 88888.00 2000-11-27 18:49:44.754 332 15559.96 631.41 57221.56 88888.00 2000-11-27 18:49:45.754 332 15559.96 631.28 57221.19 88888.00 2000-11-27 18:49:46.754 332 15561.00 631.16 57221.07 88888.00 2000-11-27 18:49:47.754 332 15560.87 631.28 57220.70 88888.00 2000-11-27 18:49:48.754 332 15561.00 631.41 57220.82 88888.00 2000-11-27 18:49:49.754 332 15561.26 631.41 57220.46 88888.00 2000-11-27 18:49:50.754 332 15562.04 631.04 57220.58 88888.00 2000-11-27 18:49:51.754 332 15562.56 631.28 57221.19 88888.00 2000-11-27 18:49:52.754 332 15562.95 630.91 57220.34 88888.00 2000-11-27 18:49:53.754 332 15563.08 631.16 57220.58 88888.00 2000-11-27 18:49:54.754 332 15563.34 631.53 57220.95 88888.00 2000-11-27 18:49:55.754 332 15563.73 631.90 57220.58 88888.00 2000-11-27 18:49:56.754 332 15564.25 632.03 57221.32 88888.00 2000-11-27 18:49:57.754 332 15564.25 632.03 57220.82 88888.00 2000-11-27 18:49:58.754 332 15563.73 632.89 57220.70 88888.00 2000-11-27 18:49:59.754 332 15564.51 632.40 57221.32 88888.00 2000-11-27 18:50:00.754 332 15564.77 633.51 57220.82 88888.00 2000-11-27 18:50:01.754 332 15564.51 632.89 57221.68 88888.00 2000-11-27 18:50:02.754 332 15565.42 633.14 57221.32 88888.00 2000-11-27 18:50:03.754 332 15565.42 633.88 57221.19 88888.00 2000-11-27 18:50:04.754 332 15565.16 634.26 57221.68 88888.00 2000-11-27 18:50:05.754 332 15565.03 634.75 57221.80 88888.00 2000-11-27 18:50:06.754 332 15565.03 634.13 57221.56 88888.00 2000-11-27 18:50:07.754 332 15564.90 634.75 57221.80 88888.00 2000-11-27 18:50:08.754 332 15565.03 635.74 57222.05 88888.00 2000-11-27 18:50:09.754 332 15565.29 634.50 57221.32 88888.00 2000-11-27 18:50:10.754 332 15564.25 634.26 57222.05 88888.00 2000-11-27 18:50:11.754 332 15564.77 634.38 57221.44 88888.00 2000-11-27 18:50:12.754 332 15564.51 635.49 57222.05 88888.00 2000-11-27 18:50:13.754 332 15564.38 633.64 57221.80 88888.00 2000-11-27 18:50:15.754 332 15563.86 635.00 57221.80 88888.00 2000-11-27 18:50:16.754 332 15563.34 635.00 57222.41 88888.00 2000-11-27 18:50:17.754 332 15562.43 635.00 57221.56 88888.00 2000-11-27 18:50:18.754 332 15563.21 634.87 57221.80 88888.00 2000-11-27 18:50:19.754 332 15562.56 634.75 57222.41 88888.00 2000-11-27 18:50:20.754 332 15563.08 635.00 57221.93 88888.00 2000-11-27 18:50:21.754 332 15562.69 634.63 57222.41 88888.00 2000-11-27 18:50:22.754 332 15562.95 635.25 57222.05 88888.00 2000-11-27 18:50:23.754 332 15562.69 635.25 57221.93 88888.00 2000-11-27 18:50:24.754 332 15562.69 635.12 57221.93 88888.00 2000-11-27 18:50:25.754 332 15562.04 635.25 57222.41 88888.00 2000-11-27 18:50:26.754 332 15561.52 635.37 57222.66 88888.00 2000-11-27 18:50:27.754 332 15561.26 635.62 57222.29 88888.00 2000-11-27 18:50:28.754 332 15561.00 635.12 57221.56 88888.00 2000-11-27 18:50:29.754 332 15560.35 634.75 57221.80 88888.00 2000-11-27 18:50:30.754 332 15560.87 634.75 57222.17 88888.00 2000-11-27 18:50:31.754 332 15560.35 635.12 57222.17 88888.00 2000-11-27 18:50:32.754 332 15559.70 635.12 57221.80 88888.00 2000-11-27 18:50:33.754 332 15559.31 634.50 57221.44 88888.00 2000-11-27 18:50:34.754 332 15559.44 635.37 57221.32 88888.00 2000-11-27 18:50:35.754 332 15558.01 635.25 57221.19 88888.00 2000-11-27 18:50:36.754 332 15558.66 635.49 57221.68 88888.00 2000-11-27 18:50:37.754 332 15558.66 635.25 57221.44 88888.00 2000-11-27 18:50:38.754 332 15558.79 635.87 57221.68 88888.00 2000-11-27 18:50:39.754 332 15558.53 636.36 57221.44 88888.00 2000-11-27 18:50:40.754 332 15558.92 635.87 57221.07 88888.00 2000-11-27 18:50:41.754 332 15558.66 636.36 57221.93 88888.00 2000-11-27 18:50:42.754 332 15559.44 636.48 57221.32 88888.00 2000-11-27 18:50:43.754 332 15558.92 637.85 57221.68 88888.00 2000-11-27 18:50:44.754 332 15558.40 637.23 57221.56 88888.00 2000-11-27 18:50:45.754 332 15558.01 637.72 57221.56 88888.00 2000-11-27 18:50:46.754 332 15557.36 637.97 57220.95 88888.00 2000-11-27 18:50:47.754 332 15556.46 638.59 57221.44 88888.00 2000-11-27 18:50:48.754 332 15557.23 638.34 57220.95 88888.00 2000-11-27 18:50:49.754 332 15555.94 639.09 57221.07 88888.00 2000-11-27 18:50:50.754 332 15556.07 639.33 57221.44 88888.00 2000-11-27 18:50:51.754 332 15556.20 638.34 57221.19 88888.00 2000-11-27 18:50:52.754 332 15555.42 638.34 57220.70 88888.00 2000-11-27 18:50:53.754 332 15555.68 638.34 57220.70 88888.00 2000-11-27 18:50:54.754 332 15556.46 638.22 57221.32 88888.00 2000-11-27 18:50:55.754 332 15556.46 637.72 57221.32 88888.00 2000-11-27 18:50:56.754 332 15556.84 638.34 57221.44 88888.00 2000-11-27 18:50:57.754 332 15556.07 637.97 57221.80 88888.00 2000-11-27 18:50:58.754 332 15555.81 638.47 57222.29 88888.00 2000-11-27 18:50:59.754 332 15556.20 638.22 57221.80 88888.00 2000-11-27 18:51:00.754 332 15555.81 638.59 57222.29 88888.00 2000-11-27 18:51:01.754 332 15555.81 638.34 57221.80 88888.00 2000-11-27 18:51:02.754 332 15556.07 638.59 57221.80 88888.00 2000-11-27 18:51:03.754 332 15555.81 637.72 57221.93 88888.00 2000-11-27 18:51:04.754 332 15555.55 636.24 57222.05 88888.00 2000-11-27 18:51:05.754 332 15555.42 636.98 57221.93 88888.00 2000-11-27 18:51:06.754 332 15555.55 636.36 57222.05 88888.00 2000-11-27 18:51:07.754 332 15556.07 636.24 57221.80 88888.00 2000-11-27 18:51:08.754 332 15555.68 635.99 57222.29 88888.00 2000-11-27 18:51:09.754 332 15555.94 634.87 57221.93 88888.00 2000-11-27 18:51:10.754 332 15555.68 634.26 57221.80 88888.00 2000-11-27 18:51:11.754 332 15556.33 634.01 57222.05 88888.00 2000-11-27 18:51:12.754 332 15555.42 633.51 57221.80 88888.00 2000-11-27 18:51:13.754 332 15554.38 633.51 57222.05 88888.00 2000-11-27 18:51:14.754 332 15553.73 632.40 57221.80 88888.00 2000-11-27 18:51:15.754 332 15553.08 631.41 57222.78 88888.00 2000-11-27 18:51:16.754 332 15552.56 631.90 57222.91 88888.00 2000-11-27 18:51:17.754 332 15551.91 630.79 57221.80 88888.00 2000-11-27 18:51:18.754 332 15550.87 629.92 57221.56 88888.00 2000-11-27 18:51:19.754 332 15550.61 629.30 57221.68 88888.00 2000-11-27 18:51:20.754 332 15549.57 628.19 57221.56 88888.00 2000-11-27 18:51:21.754 332 15549.05 627.81 57221.44 88888.00 2000-11-27 18:51:22.754 332 15547.49 626.70 57222.05 88888.00 2000-11-27 18:51:23.754 332 15547.10 625.46 57221.80 88888.00 2000-11-27 18:51:24.754 332 15545.93 625.96 57221.93 88888.00 2000-11-27 18:51:25.754 332 15545.02 625.46 57220.58 88888.00 2000-11-27 18:51:26.754 332 15543.33 624.84 57220.70 88888.00 2000-11-27 18:51:27.754 332 15542.55 624.47 57220.82 88888.00 2000-11-27 18:51:28.754 332 15540.86 624.59 57219.73 88888.00 2000-11-27 18:51:29.754 332 15540.47 625.09 57220.09 88888.00 2000-11-27 18:51:30.754 332 15538.52 624.59 57220.21 88888.00 2000-11-27 18:51:31.754 332 15537.75 625.34 57219.36 88888.00 2000-11-27 18:51:32.754 332 15536.84 624.97 57218.87 88888.00 2000-11-27 18:51:33.754 332 15536.45 626.33 57218.87 88888.00 2000-11-27 18:51:34.754 332 15535.15 627.07 57218.26 88888.00 2000-11-27 18:51:35.754 332 15535.28 627.69 57218.38 88888.00 2000-11-27 18:51:36.754 332 15533.98 628.93 57217.65 88888.00 2000-11-27 18:51:37.754 332 15534.50 630.29 57217.65 88888.00 2000-11-27 18:51:38.754 332 15533.07 631.16 57217.16 88888.00 2000-11-27 18:51:39.754 332 15532.55 632.77 57217.04 88888.00 2000-11-27 18:51:40.754 332 15532.03 633.88 57217.28 88888.00 2000-11-27 18:51:41.754 332 15531.77 634.26 57216.55 88888.00 2000-11-27 18:51:42.754 332 15531.38 635.37 57216.43 88888.00 2000-11-27 18:51:43.754 332 15530.47 636.86 57216.18 88888.00 2000-11-27 18:51:44.754 332 15529.69 637.97 57215.81 88888.00 2000-11-27 18:51:45.754 332 15528.13 639.46 57215.57 88888.00 2000-11-27 18:51:46.754 332 15528.26 641.19 57215.57 88888.00 2000-11-27 18:51:47.754 332 15526.44 642.06 57214.71 88888.00 2000-11-27 18:51:48.754 332 15525.40 643.30 57214.96 88888.00 2000-11-27 18:51:49.754 332 15525.53 644.66 57214.59 88888.00 2000-11-27 18:51:50.754 332 15525.27 645.90 57214.59 88888.00 2000-11-27 18:51:51.754 332 15525.14 647.76 57214.34 88888.00 2000-11-27 18:51:52.754 332 15524.75 649.61 57214.10 88888.00 2000-11-27 18:51:53.754 332 15524.75 651.59 57213.25 88888.00 2000-11-27 18:51:54.754 332 15524.49 652.71 57213.73 88888.00 2000-11-27 18:51:55.754 332 15524.23 654.32 57212.27 88888.00 2000-11-27 18:51:56.754 332 15524.75 655.43 57212.88 88888.00 2000-11-27 18:51:57.754 332 15525.27 657.17 57211.90 88888.00 2000-11-27 18:51:58.754 332 15524.75 657.54 57212.39 88888.00 2000-11-27 18:51:59.754 332 15524.88 659.77 57211.78 88888.00 2000-11-27 18:52:00.754 332 15524.62 660.51 57211.78 88888.00 2000-11-27 18:52:01.754 332 15524.36 661.26 57211.17 88888.00 2000-11-27 18:52:02.754 332 15524.49 662.49 57211.66 88888.00 2000-11-27 18:52:03.754 332 15524.10 662.12 57211.29 88888.00 2000-11-27 18:52:04.754 332 15523.71 662.37 57211.41 88888.00 2000-11-27 18:52:05.754 332 15523.71 662.49 57210.31 88888.00 2000-11-27 18:52:06.754 332 15523.58 661.38 57210.80 88888.00 2000-11-27 18:52:07.754 332 15523.58 661.38 57210.43 88888.00 2000-11-27 18:52:08.754 332 15524.23 661.63 57210.43 88888.00 2000-11-27 18:52:09.754 332 15524.75 661.63 57210.68 88888.00 2000-11-27 18:52:10.754 332 15525.01 660.51 57210.80 88888.00 2000-11-27 18:52:11.754 332 15525.14 659.65 57209.82 88888.00 2000-11-27 18:52:12.754 332 15525.79 660.14 57210.31 88888.00 2000-11-27 18:52:13.754 332 15526.57 660.26 57209.70 88888.00 2000-11-27 18:52:14.754 332 15526.18 661.13 57209.58 88888.00 2000-11-27 18:52:15.754 332 15526.18 660.39 57209.45 88888.00 2000-11-27 18:52:16.754 332 15527.35 660.51 57210.31 88888.00 2000-11-27 18:52:17.754 332 15527.22 659.40 57209.95 88888.00 2000-11-27 18:52:18.754 332 15527.87 660.14 57209.21 88888.00 2000-11-27 18:52:19.754 332 15527.74 660.02 57209.21 88888.00 2000-11-27 18:52:20.754 332 15527.87 660.14 57209.45 88888.00 2000-11-27 18:52:21.754 332 15528.13 659.52 57209.70 88888.00 2000-11-27 18:52:22.754 332 15527.87 659.40 57209.70 88888.00 2000-11-27 18:52:23.754 332 15528.00 659.65 57209.33 88888.00 2000-11-27 18:52:24.754 332 15528.13 658.41 57209.58 88888.00 2000-11-27 18:52:25.754 332 15527.87 658.04 57208.84 88888.00 2000-11-27 18:52:26.754 332 15527.22 657.66 57209.70 88888.00 2000-11-27 18:52:27.754 332 15527.48 656.43 57209.95 88888.00 2000-11-27 18:52:28.754 332 15527.87 656.05 57209.09 88888.00 2000-11-27 18:52:29.754 332 15527.61 655.43 57209.21 88888.00 2000-11-27 18:52:30.754 332 15527.87 655.56 57209.21 88888.00 2000-11-27 18:52:31.754 332 15528.65 654.44 57208.48 88888.00 2000-11-27 18:52:32.754 332 15528.00 654.07 57209.21 88888.00 2000-11-27 18:52:33.754 332 15528.78 653.20 57208.60 88888.00 2000-11-27 18:52:34.754 332 15528.39 652.71 57208.96 88888.00 2000-11-27 18:52:35.754 332 15528.39 652.96 57208.72 88888.00 2000-11-27 18:52:36.754 332 15528.65 652.83 57209.58 88888.00 2000-11-27 18:52:37.754 332 15528.39 652.71 57209.45 88888.00 2000-11-27 18:52:38.754 332 15529.17 651.22 57208.72 88888.00 2000-11-27 18:52:39.754 332 15529.30 650.60 57208.60 88888.00 2000-11-27 18:52:40.754 332 15529.56 649.98 57209.21 88888.00 2000-11-27 18:52:41.754 332 15530.73 649.74 57209.21 88888.00 2000-11-27 18:52:42.754 332 15531.25 648.87 57209.45 88888.00 2000-11-27 18:52:43.754 332 15532.03 649.12 57209.33 88888.00 2000-11-27 18:52:44.754 332 15532.16 648.00 57209.21 88888.00 2000-11-27 18:52:45.754 332 15532.81 648.13 57209.33 88888.00 2000-11-27 18:52:46.754 332 15533.20 647.51 57209.21 88888.00 2000-11-27 18:52:47.754 332 15532.94 647.14 57209.33 88888.00 2000-11-27 18:52:48.754 332 15533.85 646.39 57209.33 88888.00 2000-11-27 18:52:49.754 332 15534.37 646.15 57209.33 88888.00 2000-11-27 18:52:50.754 332 15533.33 645.28 57209.58 88888.00 2000-11-27 18:52:51.754 332 15533.20 645.65 57210.07 88888.00 2000-11-27 18:52:52.754 332 15534.11 645.40 57209.95 88888.00 2000-11-27 18:52:53.754 332 15534.11 644.78 57210.19 88888.00 2000-11-27 18:52:54.754 332 15534.37 644.29 57210.19 88888.00 2000-11-27 18:52:55.754 332 15534.37 643.30 57210.31 88888.00 2000-11-27 18:52:56.754 332 15533.98 642.93 57210.19 88888.00 2000-11-27 18:52:57.754 332 15534.50 641.81 57210.07 88888.00 2000-11-27 18:52:58.754 332 15534.50 641.93 57210.43 88888.00 2000-11-27 18:52:59.754 332 15534.63 641.19 57210.07 88888.00 2000-11-27 18:53:00.754 332 15534.50 640.82 57210.55 88888.00 2000-11-27 18:53:01.754 332 15534.89 639.46 57210.43 88888.00 2000-11-27 18:53:02.754 332 15534.24 639.09 57210.19 88888.00 2000-11-27 18:53:03.754 332 15535.02 638.09 57210.68 88888.00 2000-11-27 18:53:04.754 332 15535.15 638.09 57210.80 88888.00 2000-11-27 18:53:05.754 332 15535.41 636.98 57210.55 88888.00 2000-11-27 18:53:06.754 332 15535.54 636.73 57210.31 88888.00 2000-11-27 18:53:07.754 332 15535.41 635.87 57211.78 88888.00 2000-11-27 18:53:08.754 332 15536.97 635.00 57211.04 88888.00 2000-11-27 18:53:09.754 332 15535.93 634.75 57210.55 88888.00 2000-11-27 18:53:10.754 332 15536.84 633.64 57211.29 88888.00 2000-11-27 18:53:11.754 332 15536.84 633.39 57211.78 88888.00 2000-11-27 18:53:12.754 332 15537.10 632.65 57210.80 88888.00 2000-11-27 18:53:13.754 332 15537.36 632.15 57211.41 88888.00 2000-11-27 18:53:14.754 332 15537.49 631.53 57211.66 88888.00 2000-11-27 18:53:15.754 332 15537.36 631.28 57211.54 88888.00 2000-11-27 18:53:16.754 332 15538.26 630.29 57211.29 88888.00 2000-11-27 18:53:17.754 332 15538.13 630.42 57211.66 88888.00 2000-11-27 18:53:18.754 332 15538.13 629.92 57211.90 88888.00 2000-11-27 18:53:19.754 332 15538.66 629.30 57212.02 88888.00 2000-11-27 18:53:20.754 332 15538.92 628.31 57212.63 88888.00 2000-11-27 18:53:21.754 332 15539.04 628.93 57212.76 88888.00 2000-11-27 18:53:22.754 332 15539.04 628.31 57212.63 88888.00 2000-11-27 18:53:23.754 332 15538.39 628.06 57212.27 88888.00 2000-11-27 18:53:24.754 332 15539.43 628.19 57212.39 88888.00 2000-11-27 18:53:25.754 332 15539.17 628.06 57212.88 88888.00 2000-11-27 18:53:26.754 332 15539.43 628.06 57212.51 88888.00 2000-11-27 18:53:27.754 332 15538.92 627.32 57212.63 88888.00 2000-11-27 18:53:28.754 332 15539.30 626.45 57213.12 88888.00 2000-11-27 18:53:29.754 332 15538.92 626.08 57212.51 88888.00 2000-11-27 18:53:30.754 332 15539.30 626.20 57212.51 88888.00 2000-11-27 18:53:31.754 332 15539.04 626.08 57213.37 88888.00 2000-11-27 18:53:32.754 332 15539.95 626.33 57213.49 88888.00 2000-11-27 18:53:33.754 332 15539.30 626.08 57213.37 88888.00 2000-11-27 18:53:34.754 332 15539.04 626.20 57213.25 88888.00 2000-11-27 18:53:35.754 332 15539.43 625.71 57213.49 88888.00 2000-11-27 18:53:36.754 332 15539.30 624.97 57214.10 88888.00 2000-11-27 18:53:37.754 332 15540.08 624.59 57213.25 88888.00 2000-11-27 18:53:38.754 332 15539.04 624.72 57214.10 88888.00 2000-11-27 18:53:39.754 332 15539.69 623.85 57214.47 88888.00 2000-11-27 18:53:40.754 332 15539.43 623.73 57213.98 88888.00 2000-11-27 18:53:41.754 332 15540.08 623.85 57214.84 88888.00 2000-11-27 18:53:42.754 332 15539.95 622.74 57214.71 88888.00 2000-11-27 18:53:43.754 332 15539.56 622.61 57215.57 88888.00 2000-11-27 18:53:44.754 332 15539.56 622.61 57214.84 88888.00 2000-11-27 18:53:45.754 332 15539.43 622.12 57214.84 88888.00 2000-11-27 18:53:46.754 332 15539.30 621.99 57215.93 88888.00 2000-11-27 18:53:47.754 332 15539.95 621.87 57215.20 88888.00 2000-11-27 18:53:48.754 332 15538.52 621.25 57215.81 88888.00 2000-11-27 18:53:49.754 332 15539.17 620.01 57215.81 88888.00 2000-11-27 18:53:50.754 332 15539.43 620.01 57215.81 88888.00 2000-11-27 18:53:51.754 332 15538.66 619.39 57216.18 88888.00 2000-11-27 18:53:52.754 332 15538.79 620.01 57216.43 88888.00 2000-11-27 18:53:53.754 332 15538.79 618.90 57216.18 88888.00 2000-11-27 18:53:54.754 332 15538.52 619.27 57216.79 88888.00 2000-11-27 18:53:55.754 332 15539.04 618.90 57216.91 88888.00 2000-11-27 18:53:56.754 332 15537.36 618.40 57217.28 88888.00 2000-11-27 18:53:57.754 332 15537.88 618.40 57217.89 88888.00 2000-11-27 18:53:58.754 332 15537.49 618.40 57217.28 88888.00 2000-11-27 18:53:59.754 332 15536.97 617.78 57217.04 88888.00 2000-11-27 18:54:00.754 332 15536.71 618.28 57217.04 88888.00 2000-11-27 18:54:01.754 332 15536.06 617.78 57217.40 88888.00 2000-11-27 18:54:02.754 332 15535.80 617.41 57217.16 88888.00 2000-11-27 18:54:03.754 332 15535.15 617.29 57217.28 88888.00 2000-11-27 18:54:04.754 332 15535.54 616.79 57217.77 88888.00 2000-11-27 18:54:05.754 332 15534.89 617.04 57217.89 88888.00 2000-11-27 18:54:06.754 332 15535.28 616.54 57217.28 88888.00 2000-11-27 18:54:07.754 332 15535.02 616.30 57217.77 88888.00 2000-11-27 18:54:08.754 332 15535.02 616.67 57218.50 88888.00 2000-11-27 18:54:09.754 332 15534.76 615.92 57217.89 88888.00 2000-11-27 18:54:10.754 332 15534.89 615.80 57218.01 88888.00 2000-11-27 18:54:11.754 332 15534.24 615.92 57217.40 88888.00 2000-11-27 18:54:12.754 332 15534.24 615.43 57218.01 88888.00 2000-11-27 18:54:13.754 332 15533.72 615.06 57217.40 88888.00 2000-11-27 18:54:14.754 332 15534.37 615.06 57217.89 88888.00 2000-11-27 18:54:15.754 332 15534.37 615.06 57217.52 88888.00 2000-11-27 18:54:16.754 332 15533.85 614.81 57218.14 88888.00 2000-11-27 18:54:17.754 332 15534.63 614.69 57217.89 88888.00 2000-11-27 18:54:18.754 332 15535.02 614.31 57217.52 88888.00 2000-11-27 18:54:19.754 332 15535.67 615.43 57218.01 88888.00 2000-11-27 18:54:20.754 332 15535.93 614.93 57217.89 88888.00 2000-11-27 18:54:21.754 332 15535.93 614.81 57218.38 88888.00 2000-11-27 18:54:22.754 332 15536.32 615.06 57217.52 88888.00 2000-11-27 18:54:23.754 332 15536.19 614.93 57218.26 88888.00 2000-11-27 18:54:24.754 332 15536.06 615.43 57218.26 88888.00 2000-11-27 18:54:25.754 332 15535.80 615.55 57217.52 88888.00 2000-11-27 18:54:26.754 332 15535.93 615.55 57217.28 88888.00 2000-11-27 18:54:27.754 332 15535.93 615.55 57217.40 88888.00 2000-11-27 18:54:28.754 332 15536.19 616.17 57217.40 88888.00 2000-11-27 18:54:29.754 332 15535.15 615.68 57217.89 88888.00 2000-11-27 18:54:30.754 332 15536.32 615.43 57216.67 88888.00 2000-11-27 18:54:31.754 332 15536.71 615.80 57217.77 88888.00 2000-11-27 18:54:32.754 332 15536.84 615.80 57218.01 88888.00 2000-11-27 18:54:33.754 332 15537.23 616.17 57216.55 88888.00 2000-11-27 18:54:34.754 332 15536.84 616.92 57217.04 88888.00 2000-11-27 18:54:35.754 332 15538.13 616.54 57217.52 88888.00 2000-11-27 18:54:36.754 332 15538.13 616.17 57216.67 88888.00 2000-11-27 18:54:37.754 332 15538.52 616.17 57216.91 88888.00 2000-11-27 18:54:38.754 332 15539.56 616.42 57217.65 88888.00 2000-11-27 18:54:39.754 332 15539.82 616.92 57217.65 88888.00 2000-11-27 18:54:40.754 332 15540.86 616.79 57217.28 88888.00 2000-11-27 18:54:41.754 332 15540.73 616.54 57217.28 88888.00 2000-11-27 18:54:42.754 332 15540.60 616.42 57217.28 88888.00 2000-11-27 18:54:43.754 332 15541.51 616.92 57216.55 88888.00 2000-11-27 18:54:44.754 332 15541.90 616.92 57216.67 88888.00 2000-11-27 18:54:45.754 332 15542.16 616.79 57217.52 88888.00 2000-11-27 18:54:46.754 332 15542.16 617.04 57217.04 88888.00 2000-11-27 18:54:47.754 332 15542.16 616.30 57216.67 88888.00 2000-11-27 18:54:48.754 332 15542.68 616.67 57217.04 88888.00 2000-11-27 18:54:49.754 332 15543.33 616.42 57217.40 88888.00 2000-11-27 18:54:50.754 332 15544.11 615.92 57215.81 88888.00 2000-11-27 18:54:51.754 332 15544.76 616.30 57217.28 88888.00 2000-11-27 18:54:52.754 332 15545.80 616.30 57216.91 88888.00 2000-11-27 18:54:53.754 332 15546.84 616.05 57216.55 88888.00 2000-11-27 18:54:54.754 332 15547.10 616.05 57216.43 88888.00 2000-11-27 18:54:55.754 332 15548.53 616.30 57217.16 88888.00 2000-11-27 18:54:56.754 332 15549.18 615.92 57216.79 88888.00 2000-11-27 18:54:57.754 332 15549.70 616.42 57217.52 88888.00 2000-11-27 18:54:58.754 332 15550.09 615.92 57217.28 88888.00 2000-11-27 18:54:59.754 332 15550.22 616.54 57216.55 88888.00 2000-11-27 18:55:00.754 332 15550.48 617.04 57216.91 88888.00 2000-11-27 18:55:01.754 332 15550.87 616.92 57216.91 88888.00 2000-11-27 18:55:02.754 332 15552.17 616.79 57216.79 88888.00 2000-11-27 18:55:03.754 332 15552.17 616.92 57217.65 88888.00 2000-11-27 18:55:04.754 332 15552.43 617.54 57217.65 88888.00 2000-11-27 18:55:05.754 332 15552.30 617.29 57217.89 88888.00 2000-11-27 18:55:06.754 332 15552.43 617.29 57217.52 88888.00 2000-11-27 18:55:07.754 332 15553.34 617.41 57217.40 88888.00 2000-11-27 18:55:08.754 332 15553.47 617.04 57216.91 88888.00 2000-11-27 18:55:09.754 332 15553.47 617.78 57218.14 88888.00 2000-11-27 18:55:10.754 332 15553.34 617.66 57218.14 88888.00 2000-11-27 18:55:11.754 332 15552.43 618.65 57217.65 88888.00 2000-11-27 18:55:12.754 332 15553.08 618.28 57218.26 88888.00 2000-11-27 18:55:13.754 332 15552.95 618.77 57218.01 88888.00 2000-11-27 18:55:14.754 332 15552.69 618.40 57217.65 88888.00 2000-11-27 18:55:15.754 332 15552.95 618.90 57218.26 88888.00 2000-11-27 18:55:16.754 332 15552.30 618.65 57218.50 88888.00 2000-11-27 18:55:17.754 332 15551.65 619.52 57217.77 88888.00 2000-11-27 18:55:18.754 332 15551.39 619.64 57218.50 88888.00 2000-11-27 18:55:19.754 332 15551.39 620.14 57218.75 88888.00 2000-11-27 18:55:20.754 332 15550.74 619.89 57219.23 88888.00 2000-11-27 18:55:21.754 332 15550.22 620.63 57218.14 88888.00 2000-11-27 18:55:22.754 332 15549.83 621.00 57218.50 88888.00 2000-11-27 18:55:23.754 332 15549.18 621.13 57218.01 88888.00 2000-11-27 18:55:24.754 332 15548.92 621.00 57218.26 88888.00 2000-11-27 18:55:25.754 332 15548.79 621.75 57218.26 88888.00 2000-11-27 18:55:26.754 332 15548.14 622.12 57218.14 88888.00 2000-11-27 18:55:27.754 332 15547.36 622.37 57218.62 88888.00 2000-11-27 18:55:28.754 332 15547.10 623.23 57218.62 88888.00 2000-11-27 18:55:29.754 332 15546.71 623.48 57219.11 88888.00 2000-11-27 18:55:30.754 332 15545.67 624.10 57218.01 88888.00 2000-11-27 18:55:31.754 332 15545.02 624.47 57219.23 88888.00 2000-11-27 18:55:32.754 332 15544.11 625.46 57218.01 88888.00 2000-11-27 18:55:33.754 332 15543.98 626.58 57218.50 88888.00 2000-11-27 18:55:34.754 332 15542.94 627.20 57218.01 88888.00 2000-11-27 18:55:35.754 332 15542.16 627.81 57217.65 88888.00 2000-11-27 18:55:36.754 332 15541.25 627.94 57218.26 88888.00 2000-11-27 18:55:37.754 332 15539.95 628.43 57217.65 88888.00 2000-11-27 18:55:38.754 332 15540.08 629.67 57217.52 88888.00 2000-11-27 18:55:39.754 332 15539.95 630.17 57217.04 88888.00 2000-11-27 18:55:40.754 332 15538.92 631.16 57217.40 88888.00 2000-11-27 18:55:41.754 332 15539.43 631.65 57217.04 88888.00 2000-11-27 18:55:42.754 332 15538.66 631.78 57216.30 88888.00 2000-11-27 18:55:43.754 332 15538.92 632.52 57216.30 88888.00 2000-11-27 18:55:44.754 332 15538.13 633.39 57216.67 88888.00 2000-11-27 18:55:45.754 332 15538.92 633.51 57216.18 88888.00 2000-11-27 18:55:46.754 332 15536.97 633.64 57216.18 88888.00 2000-11-27 18:55:47.754 332 15537.88 634.63 57216.30 88888.00 2000-11-27 18:55:48.754 332 15536.97 635.12 57215.69 88888.00 2000-11-27 18:55:49.754 332 15535.67 635.25 57214.84 88888.00 2000-11-27 18:55:50.754 332 15535.80 636.24 57215.81 88888.00 2000-11-27 18:55:51.754 332 15534.89 637.10 57214.71 88888.00 2000-11-27 18:55:52.754 332 15533.72 637.60 57215.08 88888.00 2000-11-27 18:55:53.754 332 15534.50 638.22 57214.34 88888.00 2000-11-27 18:55:54.754 332 15533.72 638.47 57215.32 88888.00 2000-11-27 18:55:55.754 332 15532.81 639.09 57214.71 88888.00 2000-11-27 18:55:56.754 332 15532.94 639.09 57214.71 88888.00 2000-11-27 18:55:57.754 332 15532.16 639.09 57214.34 88888.00 2000-11-27 18:55:58.754 332 15532.94 639.70 57213.86 88888.00 2000-11-27 18:55:59.754 332 15532.16 638.59 57213.98 88888.00 2000-11-27 18:56:00.754 332 15532.55 639.09 57213.98 88888.00 2000-11-27 18:56:01.754 332 15532.42 639.09 57213.37 88888.00 2000-11-27 18:56:02.754 332 15532.16 638.47 57213.49 88888.00 2000-11-27 18:56:03.754 332 15532.29 639.09 57213.49 88888.00 2000-11-27 18:56:04.754 332 15531.90 638.59 57214.10 88888.00 2000-11-27 18:56:05.754 332 15532.42 638.71 57213.25 88888.00 2000-11-27 18:56:06.754 332 15532.94 638.34 57213.37 88888.00 2000-11-27 18:56:07.754 332 15532.94 638.84 57213.49 88888.00 2000-11-27 18:56:08.754 332 15532.81 639.46 57213.12 88888.00 2000-11-27 18:56:09.754 332 15533.46 639.83 57213.37 88888.00 2000-11-27 18:56:10.754 332 15532.81 640.08 57212.76 88888.00 2000-11-27 18:56:11.754 332 15532.55 640.08 57213.12 88888.00 2000-11-27 18:56:12.754 332 15532.29 640.20 57213.49 88888.00 2000-11-27 18:56:13.754 332 15531.38 639.33 57212.88 88888.00 2000-11-27 18:56:14.754 332 15531.64 639.09 57213.12 88888.00 2000-11-27 18:56:15.754 332 15531.77 638.84 57212.63 88888.00 2000-11-27 18:56:16.754 332 15530.73 638.09 57212.51 88888.00 2000-11-27 18:56:17.754 332 15531.12 638.09 57212.63 88888.00 2000-11-27 18:56:18.754 332 15531.25 637.97 57212.51 88888.00 2000-11-27 18:56:19.754 332 15530.73 637.23 57212.76 88888.00 2000-11-27 18:56:20.754 332 15530.86 636.61 57212.27 88888.00 2000-11-27 18:56:21.754 332 15531.12 635.99 57212.27 88888.00 2000-11-27 18:56:22.754 332 15531.51 635.62 57211.78 88888.00 2000-11-27 18:56:23.754 332 15532.16 635.12 57212.27 88888.00 2000-11-27 18:56:24.754 332 15532.29 634.87 57212.02 88888.00 2000-11-27 18:56:25.754 332 15532.81 634.38 57212.51 88888.00 2000-11-27 18:56:26.754 332 15533.07 635.00 57212.27 88888.00 2000-11-27 18:56:27.754 332 15532.68 634.38 57212.51 88888.00 2000-11-27 18:56:28.754 332 15534.89 634.26 57212.76 88888.00 2000-11-27 18:56:29.754 332 15534.24 634.26 57212.88 88888.00 2000-11-27 18:56:30.754 332 15534.89 634.01 57212.51 88888.00 2000-11-27 18:56:31.754 332 15535.02 633.64 57212.27 88888.00 2000-11-27 18:56:32.754 332 15535.02 633.76 57212.51 88888.00 2000-11-27 18:56:33.754 332 15535.28 633.76 57212.76 88888.00 2000-11-27 18:56:34.754 332 15535.41 633.88 57212.76 88888.00 2000-11-27 18:56:35.754 332 15535.67 633.39 57212.76 88888.00 2000-11-27 18:56:36.754 332 15535.67 634.01 57212.51 88888.00 2000-11-27 18:56:37.754 332 15535.41 633.26 57212.02 88888.00 2000-11-27 18:56:38.754 332 15534.76 633.39 57213.37 88888.00 2000-11-27 18:56:39.754 332 15535.80 633.64 57212.76 88888.00 2000-11-27 18:56:40.754 332 15535.93 633.64 57212.14 88888.00 2000-11-27 18:56:41.754 332 15536.32 633.88 57212.51 88888.00 2000-11-27 18:56:42.754 332 15535.93 633.64 57212.39 88888.00 2000-11-27 18:56:43.754 332 15536.06 634.38 57213.12 88888.00 2000-11-27 18:56:44.754 332 15536.19 634.13 57212.88 88888.00 2000-11-27 18:56:45.754 332 15536.45 633.39 57213.37 88888.00 2000-11-27 18:56:46.754 332 15537.36 634.38 57212.88 88888.00 2000-11-27 18:56:47.754 332 15535.93 634.87 57213.25 88888.00 2000-11-27 18:56:48.754 332 15536.97 635.12 57213.49 88888.00 2000-11-27 18:56:49.754 332 15537.10 634.50 57212.88 88888.00 2000-11-27 18:56:50.754 332 15536.97 635.37 57213.37 88888.00 2000-11-27 18:56:51.754 332 15537.49 634.87 57213.73 88888.00 2000-11-27 18:56:52.754 332 15536.58 635.62 57213.98 88888.00 2000-11-27 18:56:53.754 332 15536.19 635.12 57213.73 88888.00 2000-11-27 18:56:54.754 332 15537.23 635.25 57213.73 88888.00 2000-11-27 18:56:55.754 332 15536.84 635.25 57213.73 88888.00 2000-11-27 18:56:56.754 332 15536.58 636.24 57214.22 88888.00 2000-11-27 18:56:57.754 332 15536.06 636.24 57214.22 88888.00 2000-11-27 18:56:58.754 332 15535.54 636.24 57213.73 88888.00 2000-11-27 18:56:59.754 332 15536.06 637.23 57214.47 88888.00 2000-11-27 18:57:00.754 332 15534.89 636.61 57214.22 88888.00 2000-11-27 18:57:01.754 332 15533.98 637.60 57214.71 88888.00 2000-11-27 18:57:02.754 332 15533.07 637.48 57214.84 88888.00 2000-11-27 18:57:03.754 332 15532.29 638.22 57214.47 88888.00 2000-11-27 18:57:04.754 332 15531.90 638.34 57214.71 88888.00 2000-11-27 18:57:05.754 332 15530.47 638.47 57214.22 88888.00 2000-11-27 18:57:06.754 332 15530.21 639.95 57214.47 88888.00 2000-11-27 18:57:07.754 332 15529.43 640.20 57213.98 88888.00 2000-11-27 18:57:08.754 332 15528.13 641.69 57215.20 88888.00 2000-11-27 18:57:09.754 332 15527.09 642.06 57214.22 88888.00 2000-11-27 18:57:10.754 332 15526.18 641.81 57214.84 88888.00 2000-11-27 18:57:11.754 332 15525.79 643.05 57213.73 88888.00 2000-11-27 18:57:12.754 332 15524.88 643.67 57214.22 88888.00 2000-11-27 18:57:13.754 332 15523.84 643.42 57213.73 88888.00 2000-11-27 18:57:14.754 332 15523.45 644.54 57214.22 88888.00 2000-11-27 18:57:15.754 332 15522.54 645.03 57214.22 88888.00 2000-11-27 18:57:16.754 332 15520.85 646.15 57214.22 88888.00 2000-11-27 18:57:17.754 332 15519.69 647.01 57213.73 88888.00 2000-11-27 18:57:18.754 332 15519.04 647.26 57213.86 88888.00 2000-11-27 18:57:19.754 332 15517.48 647.63 57213.73 88888.00 2000-11-27 18:57:20.754 332 15516.05 648.75 57213.49 88888.00 2000-11-27 18:57:21.754 332 15514.88 649.74 57213.25 88888.00 2000-11-27 18:57:22.754 332 15514.10 650.11 57212.63 88888.00 2000-11-27 18:57:23.754 332 15512.67 651.35 57213.61 88888.00 2000-11-27 18:57:24.754 332 15511.50 651.72 57212.88 88888.00 2000-11-27 18:57:25.754 332 15510.98 652.83 57212.14 88888.00 2000-11-27 18:57:26.754 332 15510.20 653.08 57212.63 88888.00 2000-11-27 18:57:27.754 332 15507.60 653.82 57212.27 88888.00 2000-11-27 18:57:28.754 332 15506.95 654.44 57211.41 88888.00 2000-11-27 18:57:29.754 332 15506.43 654.82 57211.54 88888.00 2000-11-27 18:57:30.754 332 15505.26 655.68 57211.17 88888.00 2000-11-27 18:57:31.754 332 15504.35 656.55 57210.55 88888.00 2000-11-27 18:57:32.754 332 15503.70 656.92 57210.92 88888.00 2000-11-27 18:57:33.754 332 15503.57 657.17 57210.92 88888.00 2000-11-27 18:57:34.754 332 15502.54 657.29 57210.07 88888.00 2000-11-27 18:57:35.754 332 15501.88 658.53 57210.31 88888.00 2000-11-27 18:57:36.754 332 15501.37 658.28 57209.33 88888.00 2000-11-27 18:57:37.754 332 15501.37 658.28 57209.09 88888.00 2000-11-27 18:57:38.754 332 15501.11 659.15 57208.96 88888.00 2000-11-27 18:57:39.754 332 15500.59 658.90 57208.36 88888.00 2000-11-27 18:57:40.754 332 15500.85 659.40 57208.48 88888.00 2000-11-27 18:57:41.754 332 15501.24 659.15 57208.23 88888.00 2000-11-27 18:57:42.754 332 15500.85 659.65 57208.36 88888.00 2000-11-27 18:57:43.754 332 15501.62 659.27 57207.87 88888.00 2000-11-27 18:57:44.754 332 15501.88 659.15 57207.38 88888.00 2000-11-27 18:57:45.754 332 15502.27 659.77 57207.38 88888.00 2000-11-27 18:57:46.754 332 15502.01 659.65 57207.25 88888.00 2000-11-27 18:57:47.754 332 15502.14 659.77 57206.89 88888.00 2000-11-27 18:57:48.754 332 15502.54 659.65 57206.03 88888.00 2000-11-27 18:57:49.754 332 15503.57 658.90 57206.77 88888.00 2000-11-27 18:57:50.754 332 15503.83 659.03 57206.64 88888.00 2000-11-27 18:57:51.754 332 15503.57 658.78 57206.64 88888.00 2000-11-27 18:57:52.754 332 15505.00 658.41 57206.52 88888.00 2000-11-27 18:57:53.754 332 15504.87 657.91 57206.28 88888.00 2000-11-27 18:57:54.754 332 15505.52 658.04 57206.64 88888.00 2000-11-27 18:57:55.754 332 15506.30 657.66 57206.28 88888.00 2000-11-27 18:57:56.754 332 15505.91 657.04 57206.03 88888.00 2000-11-27 18:57:57.754 332 15506.95 656.92 57206.64 88888.00 2000-11-27 18:57:58.754 332 15508.12 656.55 57206.40 88888.00 2000-11-27 18:57:59.754 332 15508.12 655.19 57206.28 88888.00 2000-11-27 18:58:00.754 332 15508.90 655.31 57205.91 88888.00 2000-11-27 18:58:01.754 332 15509.81 654.69 57205.79 88888.00 2000-11-27 18:58:02.754 332 15511.37 654.20 57205.79 88888.00 2000-11-27 18:58:03.754 332 15512.28 653.33 57206.28 88888.00 2000-11-27 18:58:04.754 332 15513.45 652.83 57205.79 88888.00 2000-11-27 18:58:05.754 332 15514.23 652.59 57205.54 88888.00 2000-11-27 18:58:06.754 332 15515.01 652.09 57205.79 88888.00 2000-11-27 18:58:07.754 332 15516.83 651.22 57206.64 88888.00 2000-11-27 18:58:08.754 332 15518.65 650.60 57206.40 88888.00 2000-11-27 18:58:09.754 332 15519.95 650.36 57206.15 88888.00 2000-11-27 18:58:10.754 332 15521.11 650.11 57205.66 88888.00 2000-11-27 18:58:11.754 332 15522.80 649.24 57206.03 88888.00 2000-11-27 18:58:12.754 332 15524.49 648.62 57206.40 88888.00 2000-11-27 18:58:13.754 332 15525.01 648.87 57206.52 88888.00 2000-11-27 18:58:14.754 332 15525.92 648.25 57207.01 88888.00 2000-11-27 18:58:15.754 332 15527.35 647.38 57207.62 88888.00 2000-11-27 18:58:16.754 332 15528.65 645.53 57207.62 88888.00 2000-11-27 18:58:17.754 332 15529.69 645.28 57207.74 88888.00 2000-11-27 18:58:18.754 332 15530.73 644.41 57208.48 88888.00 2000-11-27 18:58:19.754 332 15530.34 643.05 57207.99 88888.00 2000-11-27 18:58:20.754 332 15532.29 641.69 57208.48 88888.00 2000-11-27 18:58:21.754 332 15533.59 641.44 57208.84 88888.00 2000-11-27 18:58:22.754 332 15533.72 640.57 57208.96 88888.00 2000-11-27 18:58:23.754 332 15535.02 639.70 57208.96 88888.00 2000-11-27 18:58:24.754 332 15536.71 639.09 57209.70 88888.00 2000-11-27 18:58:25.754 332 15537.23 637.60 57209.45 88888.00 2000-11-27 18:58:26.754 332 15539.04 637.35 57209.33 88888.00 2000-11-27 18:58:27.754 332 15539.69 637.35 57209.95 88888.00 2000-11-27 18:58:28.754 332 15541.77 636.11 57209.58 88888.00 2000-11-27 18:58:29.754 332 15543.59 635.87 57210.68 88888.00 2000-11-27 18:58:30.754 332 15544.50 634.75 57211.17 88888.00 2000-11-27 18:58:31.754 332 15546.71 634.26 57211.29 88888.00 2000-11-27 18:58:32.754 332 15547.49 632.89 57211.29 88888.00 2000-11-27 18:58:33.754 332 15549.05 633.14 57211.54 88888.00 2000-11-27 18:58:34.754 332 15550.35 631.90 57211.90 88888.00 2000-11-27 18:58:35.754 332 15551.26 631.78 57213.25 88888.00 2000-11-27 18:58:36.754 332 15552.43 631.28 57213.00 88888.00 2000-11-27 18:58:37.754 332 15553.60 630.66 57213.00 88888.00 2000-11-27 18:58:38.754 332 15554.90 630.54 57213.37 88888.00 2000-11-27 18:58:39.754 332 15556.07 630.04 57213.61 88888.00 2000-11-27 18:58:40.754 332 15557.88 629.43 57213.73 88888.00 2000-11-27 18:58:41.754 332 15558.92 629.30 57214.96 88888.00 2000-11-27 18:58:42.754 332 15560.09 628.56 57215.57 88888.00 2000-11-27 18:58:43.754 332 15561.00 628.56 57215.32 88888.00 2000-11-27 18:58:44.754 332 15563.60 628.43 57215.57 88888.00 2000-11-27 18:58:45.754 332 15563.73 627.32 57215.69 88888.00 2000-11-27 18:58:46.754 332 15565.29 626.58 57216.18 88888.00 2000-11-27 18:58:47.754 332 15566.98 626.82 57216.43 88888.00 2000-11-27 18:58:48.754 332 15567.63 626.08 57216.67 88888.00 2000-11-27 18:58:49.754 332 15567.89 625.21 57217.28 88888.00 2000-11-27 18:58:50.754 332 15569.58 625.34 57218.01 88888.00 2000-11-27 18:58:51.754 332 15570.62 624.84 57217.89 88888.00 2000-11-27 18:58:52.754 332 15571.79 623.98 57218.50 88888.00 2000-11-27 18:58:53.754 332 15572.44 623.60 57219.48 88888.00 2000-11-27 18:58:54.754 332 15573.35 622.98 57219.60 88888.00 2000-11-27 18:58:55.754 332 15573.87 621.99 57220.46 88888.00 2000-11-27 18:58:56.754 332 15575.94 622.24 57220.09 88888.00 2000-11-27 18:58:57.754 332 15576.72 622.37 57220.82 88888.00 2000-11-27 18:58:58.754 332 15577.24 621.50 57220.70 88888.00 2000-11-27 18:58:59.754 332 15578.80 621.00 57220.70 88888.00 2000-11-27 18:59:00.754 332 15579.97 620.26 57221.68 88888.00 2000-11-27 18:59:01.754 332 15579.58 620.14 57222.66 88888.00 2000-11-27 18:59:02.754 332 15580.49 619.52 57221.93 88888.00 2000-11-27 18:59:03.754 332 15581.79 619.27 57223.39 88888.00 2000-11-27 18:59:04.754 332 15582.05 619.64 57224.00 88888.00 2000-11-27 18:59:05.754 332 15581.92 618.03 57223.39 88888.00 2000-11-27 18:59:06.754 332 15582.96 618.53 57224.62 88888.00 2000-11-27 18:59:07.754 332 15582.70 618.15 57224.37 88888.00 2000-11-27 18:59:08.754 332 15583.74 618.40 57225.23 88888.00 2000-11-27 18:59:09.754 332 15584.39 616.92 57225.23 88888.00 2000-11-27 18:59:10.754 332 15584.91 617.78 57225.96 88888.00 2000-11-27 18:59:11.754 332 15585.17 617.04 57226.70 88888.00 2000-11-27 18:59:12.754 332 15585.56 616.92 57226.57 88888.00 2000-11-27 18:59:13.754 332 15586.21 616.79 57227.06 88888.00 2000-11-27 18:59:14.754 332 15586.60 616.92 57228.16 88888.00 2000-11-27 18:59:15.754 332 15586.86 616.30 57228.16 88888.00 2000-11-27 18:59:16.754 332 15587.77 615.92 57228.65 88888.00 2000-11-27 18:59:17.754 332 15587.64 616.92 57229.14 88888.00 2000-11-27 18:59:18.754 332 15586.86 616.30 57230.12 88888.00 2000-11-27 18:59:19.754 332 15587.90 615.55 57228.65 88888.00 2000-11-27 18:59:20.754 332 15587.38 615.06 57230.12 88888.00 2000-11-27 18:59:21.754 332 15588.16 615.06 57230.85 88888.00 2000-11-27 18:59:22.754 332 15588.03 615.55 57231.46 88888.00 2000-11-27 18:59:23.754 332 15588.42 614.81 57231.71 88888.00 2000-11-27 18:59:24.754 332 15588.03 614.93 57231.95 88888.00 2000-11-27 18:59:25.754 332 15588.81 614.93 57232.20 88888.00 2000-11-27 18:59:26.754 332 15588.16 615.31 57232.69 88888.00 2000-11-27 18:59:27.754 332 15588.03 614.69 57233.30 88888.00 2000-11-27 18:59:28.754 332 15588.29 614.81 57233.66 88888.00 2000-11-27 18:59:29.754 332 15587.77 614.31 57234.03 88888.00 2000-11-27 18:59:30.754 332 15587.38 614.81 57234.03 88888.00 2000-11-27 18:59:31.754 332 15587.51 614.69 57234.40 88888.00 2000-11-27 18:59:32.754 332 15587.64 614.31 57235.86 88888.00 2000-11-27 18:59:33.754 332 15588.42 614.56 57235.25 88888.00 2000-11-27 18:59:34.754 332 15587.25 614.69 57236.11 88888.00 2000-11-27 18:59:35.754 332 15587.51 614.31 57236.36 88888.00 2000-11-27 18:59:36.754 332 15586.86 614.31 57236.36 88888.00 2000-11-27 18:59:37.754 332 15587.25 614.56 57236.11 88888.00 2000-11-27 18:59:38.754 332 15587.38 613.45 57237.45 88888.00 2000-11-27 18:59:39.754 332 15586.21 613.94 57237.58 88888.00 2000-11-27 18:59:40.754 332 15586.08 614.19 57237.82 88888.00 2000-11-27 18:59:41.754 332 15586.21 613.82 57237.70 88888.00 2000-11-27 18:59:42.754 332 15585.95 613.94 57238.31 88888.00 2000-11-27 18:59:43.754 332 15585.43 614.07 57238.43 88888.00 2000-11-27 18:59:44.754 332 15585.04 614.07 57239.29 88888.00 2000-11-27 18:59:45.754 332 15584.13 614.56 57238.92 88888.00 2000-11-27 18:59:46.754 332 15584.52 613.70 57239.78 88888.00 2000-11-27 18:59:47.754 332 15583.61 614.07 57239.78 88888.00 2000-11-27 18:59:48.754 332 15583.61 614.44 57239.66 88888.00 2000-11-27 18:59:49.754 332 15583.61 614.31 57240.27 88888.00 2000-11-27 18:59:50.754 332 15583.87 614.31 57240.63 88888.00 2000-11-27 18:59:51.754 332 15583.61 613.70 57240.75 88888.00 2000-11-27 18:59:52.754 332 15582.83 614.07 57240.51 88888.00 2000-11-27 18:59:53.754 332 15582.70 613.70 57241.37 88888.00 2000-11-27 18:59:54.754 332 15581.66 613.57 57241.37 88888.00 2000-11-27 18:59:55.754 332 15581.92 613.08 57242.47 88888.00 2000-11-27 19:00:00.754 332 15579.97 614.07 57242.22 88888.00 2000-11-27 19:00:01.754 332 15578.15 613.70 57242.96 88888.00 2000-11-27 19:00:02.754 332 15578.28 614.07 57243.08 88888.00 2000-11-27 19:00:03.754 332 15577.89 614.69 57242.83 88888.00 2000-11-27 19:00:04.754 332 15577.63 613.94 57243.32 88888.00 2000-11-27 19:00:05.754 332 15576.98 613.82 57243.20 88888.00 2000-11-27 19:00:06.754 332 15576.46 614.07 57243.57 88888.00 2000-11-27 19:00:07.754 332 15576.85 614.07 57242.83 88888.00 2000-11-27 19:00:08.754 332 15575.81 613.57 57243.32 88888.00 2000-11-27 19:00:09.754 332 15575.81 613.45 57243.45 88888.00 2000-11-27 19:00:10.754 332 15574.64 613.32 57244.05 88888.00 2000-11-27 19:00:11.754 332 15574.64 613.08 57243.45 88888.00 2000-11-27 19:00:12.754 332 15575.17 613.20 57243.81 88888.00 2000-11-27 19:00:13.754 332 15574.38 613.08 57242.96 88888.00 2000-11-27 19:00:14.754 332 15573.87 613.20 57243.93 88888.00 2000-11-27 19:00:15.754 332 15573.22 613.20 57244.18 88888.00 2000-11-27 19:00:16.754 332 15573.35 612.83 57243.81 88888.00 2000-11-27 19:00:17.754 332 15572.70 613.32 57243.69 88888.00 2000-11-27 19:00:18.754 332 15572.18 612.46 57243.81 88888.00 2000-11-27 19:00:19.754 332 15571.01 613.32 57244.42 88888.00 2000-11-27 19:00:20.754 332 15570.23 613.08 57244.18 88888.00 2000-11-27 19:00:21.754 332 15570.23 613.45 57244.05 88888.00 2000-11-27 19:00:22.754 332 15569.32 612.95 57243.93 88888.00 2000-11-27 19:00:23.754 332 15569.06 613.57 57243.45 88888.00 2000-11-27 19:00:24.754 332 15568.93 612.83 57242.96 88888.00 2000-11-27 19:00:25.754 332 15568.80 612.58 57243.93 88888.00 2000-11-27 19:00:26.754 332 15568.54 613.08 57243.57 88888.00 2000-11-27 19:00:27.754 332 15567.89 612.95 57243.45 88888.00 2000-11-27 19:00:28.754 332 15567.63 613.20 57242.96 88888.00 2000-11-27 19:00:29.754 332 15567.76 613.08 57243.08 88888.00 2000-11-27 19:00:30.754 332 15567.76 613.08 57242.83 88888.00 2000-11-27 19:00:31.754 332 15567.89 613.70 57243.69 88888.00 2000-11-27 19:00:32.754 332 15567.37 613.57 57243.45 88888.00 2000-11-27 19:00:33.754 332 15566.98 613.08 57242.83 88888.00 2000-11-27 19:00:34.754 332 15566.98 613.57 57242.83 88888.00 2000-11-27 19:00:35.754 332 15567.50 612.83 57243.08 88888.00 2000-11-27 19:00:36.754 332 15566.72 612.83 57242.47 88888.00 2000-11-27 19:00:37.754 332 15566.20 613.82 57242.47 88888.00 2000-11-27 19:00:38.754 332 15566.33 612.95 57242.47 88888.00 2000-11-27 19:00:39.754 332 15566.59 613.08 57242.47 88888.00 2000-11-27 19:00:40.754 332 15566.59 612.83 57241.98 88888.00 2000-11-27 19:00:41.754 332 15566.46 613.32 57241.73 88888.00 2000-11-27 19:00:42.754 332 15566.59 613.82 57241.98 88888.00 2000-11-27 19:00:43.754 332 15565.94 613.32 57241.37 88888.00 2000-11-27 19:00:44.754 332 15566.07 614.07 57241.25 88888.00 2000-11-27 19:00:45.754 332 15566.20 614.56 57240.51 88888.00 2000-11-27 19:00:46.754 332 15565.16 613.20 57241.00 88888.00 2000-11-27 19:00:47.754 332 15564.90 613.70 57240.39 88888.00 2000-11-27 19:00:48.754 332 15565.29 614.31 57240.39 88888.00 2000-11-27 19:00:49.754 332 15565.16 614.07 57240.14 88888.00 2000-11-27 19:00:50.754 332 15565.03 614.07 57239.90 88888.00 2000-11-27 19:00:51.754 332 15564.51 613.94 57240.27 88888.00 2000-11-27 19:00:52.754 332 15565.68 613.70 57239.41 88888.00 2000-11-27 19:00:53.754 332 15565.42 613.94 57239.29 88888.00 2000-11-27 19:00:54.754 332 15565.16 613.57 57239.04 88888.00 2000-11-27 19:00:55.754 332 15564.90 613.57 57239.29 88888.00 2000-11-27 19:00:56.754 332 15565.03 613.45 57239.04 88888.00 2000-11-27 19:00:57.754 332 15565.03 614.31 57238.68 88888.00 2000-11-27 19:00:58.754 332 15565.03 614.19 57238.55 88888.00 2000-11-27 19:00:59.754 332 15564.77 614.44 57237.82 88888.00 2000-11-27 19:01:00.754 332 15565.29 614.19 57238.07 88888.00 2000-11-27 19:01:01.754 332 15565.16 614.07 57238.19 88888.00 2000-11-27 19:01:02.754 332 15565.29 613.70 57237.33 88888.00 2000-11-27 19:01:03.754 332 15565.16 613.82 57237.70 88888.00 2000-11-27 19:01:04.754 332 15565.94 614.07 57237.82 88888.00 2000-11-27 19:01:05.754 332 15566.07 613.94 57236.96 88888.00 2000-11-27 19:01:06.754 332 15566.33 613.20 57236.96 88888.00 2000-11-27 19:01:07.754 332 15566.33 613.57 57236.60 88888.00 2000-11-27 19:01:08.754 332 15566.59 613.20 57236.48 88888.00 2000-11-27 19:01:09.754 332 15566.59 613.94 57236.84 88888.00 2000-11-27 19:01:10.754 332 15566.59 613.57 57236.23 88888.00 2000-11-27 19:01:11.754 332 15566.07 613.82 57235.86 88888.00 2000-11-27 19:01:12.754 332 15566.72 613.57 57236.23 88888.00 2000-11-27 19:01:13.754 332 15566.98 613.82 57235.62 88888.00 2000-11-27 19:01:14.754 332 15566.59 614.69 57236.23 88888.00 2000-11-27 19:01:15.754 332 15566.33 614.19 57235.86 88888.00 2000-11-27 19:01:16.754 332 15567.50 614.44 57235.50 88888.00 2000-11-27 19:01:17.754 332 15566.72 614.44 57235.74 88888.00 2000-11-27 19:01:18.754 332 15567.76 614.81 57235.01 88888.00 2000-11-27 19:01:19.754 332 15567.50 613.82 57234.52 88888.00 2000-11-27 19:01:20.754 332 15568.67 613.45 57234.77 88888.00 2000-11-27 19:01:21.754 332 15567.89 614.56 57234.03 88888.00 2000-11-27 19:01:22.754 332 15568.67 614.19 57234.40 88888.00 2000-11-27 19:01:23.754 332 15569.06 613.94 57234.64 88888.00 2000-11-27 19:01:24.754 332 15568.02 614.56 57234.15 88888.00 2000-11-27 19:01:25.754 332 15568.15 613.70 57234.27 88888.00 2000-11-27 19:01:26.754 332 15568.80 614.19 57234.40 88888.00 2000-11-27 19:01:27.754 332 15568.54 613.45 57234.03 88888.00 2000-11-27 19:01:28.754 332 15568.93 614.44 57234.03 88888.00 2000-11-27 19:01:29.754 332 15568.28 613.70 57233.79 88888.00 2000-11-27 19:01:30.754 332 15569.19 613.70 57234.03 88888.00 2000-11-27 19:01:31.754 332 15569.06 614.31 57234.03 88888.00 2000-11-27 19:01:32.754 332 15568.93 613.82 57233.54 88888.00 2000-11-27 19:01:33.754 332 15569.71 613.57 57233.42 88888.00 2000-11-27 19:01:34.754 332 15569.97 613.82 57233.91 88888.00 2000-11-27 19:01:35.754 332 15569.71 613.94 57233.54 88888.00 2000-11-27 19:01:36.754 332 15569.71 613.57 57233.66 88888.00 2000-11-27 19:01:37.754 332 15570.88 613.45 57233.66 88888.00 2000-11-27 19:01:38.754 332 15570.88 613.45 57233.54 88888.00 2000-11-27 19:01:39.754 332 15571.14 613.70 57233.66 88888.00 2000-11-27 19:01:40.754 332 15570.88 613.08 57232.93 88888.00 2000-11-27 19:01:41.754 332 15571.01 613.08 57233.66 88888.00 2000-11-27 19:01:42.754 332 15571.53 612.70 57233.54 88888.00 2000-11-27 19:01:43.754 332 15571.66 613.32 57233.79 88888.00 2000-11-27 19:01:44.754 332 15571.79 612.46 57233.66 88888.00 2000-11-27 19:01:45.754 332 15572.31 612.58 57232.93 88888.00 2000-11-27 19:01:46.754 332 15571.79 612.83 57233.54 88888.00 2000-11-27 19:01:47.754 332 15572.05 612.21 57233.54 88888.00 2000-11-27 19:01:48.754 332 15571.92 612.21 57233.18 88888.00 2000-11-27 19:01:49.754 332 15572.18 612.70 57233.79 88888.00 2000-11-27 19:01:50.754 332 15572.18 612.33 57232.93 88888.00 2000-11-27 19:01:51.754 332 15572.31 612.46 57233.18 88888.00 2000-11-27 19:01:52.754 332 15572.70 612.83 57233.42 88888.00 2000-11-27 19:01:53.754 332 15573.22 612.33 57233.42 88888.00 2000-11-27 19:01:54.754 332 15573.48 612.09 57233.66 88888.00 2000-11-27 19:01:55.754 332 15574.12 611.96 57233.05 88888.00 2000-11-27 19:01:56.754 332 15573.61 611.96 57234.15 88888.00 2000-11-27 19:01:57.754 332 15573.87 612.33 57233.79 88888.00 2000-11-27 19:01:58.754 332 15574.12 611.96 57233.42 88888.00 2000-11-27 19:01:59.754 332 15574.51 612.46 57233.54 88888.00 2000-11-27 19:02:00.754 332 15575.17 611.96 57233.79 88888.00 2000-11-27 19:02:01.754 332 15574.77 612.58 57233.79 88888.00 2000-11-27 19:02:02.754 332 15574.51 613.08 57234.15 88888.00 2000-11-27 19:02:03.754 332 15575.04 612.58 57233.54 88888.00 2000-11-27 19:02:04.754 332 15575.55 611.71 57234.40 88888.00 2000-11-27 19:02:05.754 332 15575.17 612.09 57234.40 88888.00 2000-11-27 19:02:06.754 332 15575.42 612.58 57234.15 88888.00 2000-11-27 19:02:07.754 332 15575.55 612.83 57234.89 88888.00 2000-11-27 19:02:08.754 332 15575.04 612.95 57234.27 88888.00 2000-11-27 19:02:09.754 332 15575.29 612.33 57234.64 88888.00 2000-11-27 19:02:10.754 332 15575.94 611.84 57234.52 88888.00 2000-11-27 19:02:11.754 332 15575.81 612.33 57235.38 88888.00 2000-11-27 19:02:12.754 332 15575.68 612.21 57234.89 88888.00 2000-11-27 19:02:13.754 332 15575.55 612.33 57234.40 88888.00 2000-11-27 19:02:14.754 332 15575.42 613.32 57235.25 88888.00 2000-11-27 19:02:15.754 332 15575.42 612.58 57235.74 88888.00 2000-11-27 19:02:16.754 332 15575.42 612.33 57235.50 88888.00 2000-11-27 19:02:17.754 332 15575.68 612.95 57235.50 88888.00 2000-11-27 19:02:18.754 332 15575.55 612.83 57235.38 88888.00 2000-11-27 19:02:19.754 332 15575.55 612.70 57234.89 88888.00 2000-11-27 19:02:20.754 332 15574.91 612.83 57234.77 88888.00 2000-11-27 19:02:21.754 332 15574.91 613.57 57235.62 88888.00 2000-11-27 19:02:22.754 332 15574.38 613.70 57235.01 88888.00 2000-11-27 19:02:23.754 332 15574.38 613.08 57235.62 88888.00 2000-11-27 19:02:24.754 332 15574.91 613.45 57235.74 88888.00 2000-11-27 19:02:25.754 332 15575.42 612.95 57235.38 88888.00 2000-11-27 19:02:26.754 332 15574.77 612.70 57236.11 88888.00 2000-11-27 19:02:27.754 332 15575.17 612.58 57236.36 88888.00 2000-11-27 19:02:28.754 332 15574.77 613.45 57236.23 88888.00 2000-11-27 19:02:29.754 332 15573.87 613.94 57236.48 88888.00 2000-11-27 19:02:30.754 332 15574.25 612.95 57236.23 88888.00 2000-11-27 19:02:31.754 332 15574.38 612.70 57236.36 88888.00 2000-11-27 19:02:32.754 332 15574.25 613.94 57236.11 88888.00 2000-11-27 19:02:33.754 332 15573.74 613.32 57235.62 88888.00 2000-11-27 19:02:34.754 332 15573.74 613.32 57236.11 88888.00 2000-11-27 19:02:35.754 332 15573.87 613.32 57236.72 88888.00 2000-11-27 19:02:36.754 332 15573.87 613.45 57236.11 88888.00 2000-11-27 19:02:37.754 332 15573.87 613.32 57236.36 88888.00 2000-11-27 19:02:38.754 332 15573.87 613.20 57236.48 88888.00 2000-11-27 19:02:39.754 332 15573.22 612.95 57236.11 88888.00 2000-11-27 19:02:40.754 332 15573.22 613.82 57236.23 88888.00 2000-11-27 19:02:41.754 332 15572.83 613.82 57236.60 88888.00 2000-11-27 19:02:42.754 332 15572.57 613.70 57236.23 88888.00 2000-11-27 19:02:43.754 332 15572.96 613.82 57236.96 88888.00 2000-11-27 19:02:44.754 332 15572.57 613.94 57236.60 88888.00 2000-11-27 19:02:45.754 332 15573.35 614.19 57236.36 88888.00 2000-11-27 19:02:46.754 332 15571.92 614.31 57236.23 88888.00 2000-11-27 19:02:47.754 332 15571.92 614.44 57236.48 88888.00 2000-11-27 19:02:48.754 332 15571.79 614.31 57236.96 88888.00 2000-11-27 19:02:49.754 332 15571.79 614.81 57236.72 88888.00 2000-11-27 19:02:50.754 332 15571.79 614.56 57237.33 88888.00 2000-11-27 19:02:51.754 332 15571.53 614.07 57237.21 88888.00 2000-11-27 19:02:52.754 332 15571.40 614.93 57236.36 88888.00 2000-11-27 19:02:53.754 332 15570.49 614.56 57236.36 88888.00 2000-11-27 19:02:54.754 332 15570.75 615.06 57236.48 88888.00 2000-11-27 19:02:55.754 332 15569.97 614.93 57236.72 88888.00 2000-11-27 19:02:56.754 332 15569.97 614.44 57236.96 88888.00 2000-11-27 19:02:57.754 332 15569.97 614.81 57236.72 88888.00 2000-11-27 19:02:58.754 332 15569.45 615.06 57236.72 88888.00 2000-11-27 19:02:59.754 332 15569.06 615.06 57236.72 88888.00 2000-11-27 19:03:00.754 332 15569.06 614.93 57236.96 88888.00 2000-11-27 19:03:01.754 332 15569.06 615.43 57236.48 88888.00 2000-11-27 19:03:02.754 332 15568.93 615.43 57237.21 88888.00 2000-11-27 19:03:03.754 332 15568.41 615.55 57236.84 88888.00 2000-11-27 19:03:04.754 332 15567.76 615.31 57236.96 88888.00 2000-11-27 19:03:05.754 332 15568.67 615.43 57236.84 88888.00 2000-11-27 19:03:06.754 332 15568.02 615.43 57236.60 88888.00 2000-11-27 19:03:07.754 332 15567.50 615.06 57236.96 88888.00 2000-11-27 19:03:08.754 332 15566.98 614.81 57237.09 88888.00 2000-11-27 19:03:09.754 332 15566.72 615.06 57236.72 88888.00 2000-11-27 19:03:10.754 332 15566.59 615.06 57236.84 88888.00 2000-11-27 19:03:11.754 332 15566.85 615.06 57237.09 88888.00 2000-11-27 19:03:12.754 332 15565.81 615.43 57236.84 88888.00 2000-11-27 19:03:13.754 332 15565.94 615.31 57237.09 88888.00 2000-11-27 19:03:14.754 332 15565.81 614.69 57236.11 88888.00 2000-11-27 19:03:15.754 332 15565.29 614.44 57236.72 88888.00 2000-11-27 19:03:16.754 332 15564.90 614.56 57236.84 88888.00 2000-11-27 19:03:17.754 332 15563.86 614.81 57236.72 88888.00 2000-11-27 19:03:18.754 332 15565.29 614.56 57236.48 88888.00 2000-11-27 19:03:19.754 332 15564.12 614.44 57236.48 88888.00 2000-11-27 19:03:20.754 332 15564.12 614.81 57236.23 88888.00 2000-11-27 19:03:21.754 332 15563.73 614.81 57236.23 88888.00 2000-11-27 19:03:22.754 332 15563.73 614.31 57237.21 88888.00 2000-11-27 19:03:23.754 332 15562.82 613.45 57236.48 88888.00 2000-11-27 19:03:24.754 332 15562.95 614.44 57236.36 88888.00 2000-11-27 19:03:25.754 332 15563.34 614.56 57235.74 88888.00 2000-11-27 19:03:26.754 332 15562.56 614.44 57236.60 88888.00 2000-11-27 19:03:27.754 332 15562.82 613.82 57235.74 88888.00 2000-11-27 19:03:28.754 332 15562.69 614.31 57235.74 88888.00 2000-11-27 19:03:29.754 332 15562.69 614.07 57236.72 88888.00 2000-11-27 19:03:30.754 332 15562.43 614.07 57235.86 88888.00 2000-11-27 19:03:31.754 332 15562.43 614.19 57235.74 88888.00 2000-11-27 19:03:32.754 332 15562.69 612.83 57236.48 88888.00 2000-11-27 19:03:33.754 332 15562.30 613.70 57235.74 88888.00 2000-11-27 19:03:34.754 332 15562.43 613.70 57236.23 88888.00 2000-11-27 19:03:35.754 332 15561.65 613.82 57236.36 88888.00 2000-11-27 19:03:36.754 332 15562.56 613.32 57235.62 88888.00 2000-11-27 19:03:37.754 332 15561.78 613.08 57236.23 88888.00 2000-11-27 19:03:38.754 332 15562.17 613.20 57235.62 88888.00 2000-11-27 19:03:39.754 332 15562.04 613.32 57235.74 88888.00 2000-11-27 19:03:40.754 332 15561.78 613.45 57235.38 88888.00 2000-11-27 19:03:41.754 332 15561.13 612.83 57235.62 88888.00 2000-11-27 19:03:42.754 332 15561.39 613.20 57235.62 88888.00 2000-11-27 19:03:43.754 332 15560.87 613.08 57235.62 88888.00 2000-11-27 19:03:44.754 332 15561.52 613.20 57235.38 88888.00 2000-11-27 19:03:45.754 332 15561.13 613.70 57235.74 88888.00 2000-11-27 19:03:46.754 332 15560.48 613.20 57235.86 88888.00 2000-11-27 19:03:47.754 332 15560.09 613.57 57235.38 88888.00 2000-11-27 19:03:48.754 332 15560.22 613.70 57234.77 88888.00 2000-11-27 19:03:49.754 332 15560.48 613.57 57234.77 88888.00 2000-11-27 19:03:50.754 332 15559.96 613.08 57235.13 88888.00 2000-11-27 19:03:51.754 332 15560.48 613.32 57235.13 88888.00 2000-11-27 19:03:52.754 332 15560.09 613.20 57234.89 88888.00 2000-11-27 19:03:53.754 332 15559.44 613.32 57234.89 88888.00 2000-11-27 19:03:54.754 332 15559.44 613.08 57235.01 88888.00 2000-11-27 19:03:55.754 332 15559.83 613.32 57234.27 88888.00 2000-11-27 19:03:56.754 332 15559.44 613.82 57234.64 88888.00 2000-11-27 19:03:57.754 332 15559.31 613.32 57234.89 88888.00 2000-11-27 19:03:58.754 332 15559.18 613.70 57234.77 88888.00 2000-11-27 19:03:59.754 332 15559.05 613.82 57235.01 88888.00 2000-11-27 19:04:00.754 332 15559.44 613.45 57234.27 88888.00 2000-11-27 19:04:01.754 332 15558.66 613.70 57235.01 88888.00 2000-11-27 19:04:02.754 332 15558.66 613.94 57235.13 88888.00 2000-11-27 19:04:03.754 332 15558.66 613.82 57234.15 88888.00 2000-11-27 19:04:04.754 332 15558.01 613.94 57234.27 88888.00 2000-11-27 19:04:05.754 332 15558.14 613.57 57234.15 88888.00 2000-11-27 19:04:06.754 332 15557.75 614.44 57233.79 88888.00 2000-11-27 19:04:07.754 332 15558.40 613.94 57234.27 88888.00 2000-11-27 19:04:08.754 332 15558.01 614.44 57233.91 88888.00 2000-11-27 19:04:09.754 332 15558.14 614.07 57234.27 88888.00 2000-11-27 19:04:10.754 332 15557.62 614.19 57233.91 88888.00 2000-11-27 19:04:11.754 332 15557.49 614.31 57233.30 88888.00 2000-11-27 19:04:12.754 332 15557.75 613.20 57233.54 88888.00 2000-11-27 19:04:13.754 332 15558.01 614.19 57233.66 88888.00 2000-11-27 19:04:14.754 332 15557.10 613.94 57233.66 88888.00 2000-11-27 19:04:15.754 332 15556.97 613.70 57233.66 88888.00 2000-11-27 19:04:16.754 332 15556.97 614.07 57233.79 88888.00 2000-11-27 19:04:17.754 332 15556.71 613.70 57232.93 88888.00 2000-11-27 19:04:18.754 332 15556.84 613.45 57233.66 88888.00 2000-11-27 19:04:19.754 332 15556.84 613.45 57233.54 88888.00 2000-11-27 19:04:20.754 332 15556.97 613.57 57233.05 88888.00 2000-11-27 19:04:21.754 332 15556.46 613.32 57233.42 88888.00 2000-11-27 19:04:22.754 332 15556.46 613.70 57233.42 88888.00 2000-11-27 19:04:23.754 332 15556.46 613.32 57232.56 88888.00 2000-11-27 19:04:24.754 332 15555.94 613.82 57232.93 88888.00 2000-11-27 19:04:25.754 332 15556.07 612.95 57232.69 88888.00 2000-11-27 19:04:26.754 332 15556.58 612.70 57232.32 88888.00 2000-11-27 19:04:27.754 332 15556.58 613.08 57232.44 88888.00 2000-11-27 19:04:28.754 332 15556.33 612.95 57232.44 88888.00 2000-11-27 19:04:29.754 332 15556.97 613.45 57232.69 88888.00 2000-11-27 19:04:30.754 332 15556.71 613.94 57231.95 88888.00 2000-11-27 19:04:31.754 332 15556.58 614.31 57232.56 88888.00 2000-11-27 19:04:32.754 332 15555.94 613.70 57232.44 88888.00 2000-11-27 19:04:33.754 332 15556.20 614.07 57232.69 88888.00 2000-11-27 19:04:34.754 332 15556.20 615.06 57232.32 88888.00 2000-11-27 19:04:35.754 332 15555.68 615.06 57232.32 88888.00 2000-11-27 19:04:36.754 332 15555.81 614.69 57231.95 88888.00 2000-11-27 19:04:37.754 332 15555.03 614.56 57231.71 88888.00 2000-11-27 19:04:38.754 332 15555.55 614.69 57231.83 88888.00 2000-11-27 19:04:39.754 332 15555.03 614.69 57232.20 88888.00 2000-11-27 19:04:40.754 332 15555.94 614.44 57231.83 88888.00 2000-11-27 19:04:41.754 332 15555.29 614.69 57231.22 88888.00 2000-11-27 19:04:42.754 332 15555.94 614.56 57231.46 88888.00 2000-11-27 19:04:43.754 332 15555.55 614.56 57231.34 88888.00 2000-11-27 19:04:44.754 332 15556.58 614.07 57231.10 88888.00 2000-11-27 19:04:45.754 332 15556.46 614.19 57231.10 88888.00 2000-11-27 19:04:46.754 332 15555.81 614.44 57231.83 88888.00 2000-11-27 19:04:47.754 332 15555.55 614.19 57231.22 88888.00 2000-11-27 19:04:48.754 332 15555.55 614.31 57231.10 88888.00 2000-11-27 19:04:49.754 332 15555.42 614.44 57231.34 88888.00 2000-11-27 19:04:50.754 332 15556.58 614.44 57230.36 88888.00 2000-11-27 19:04:51.754 332 15556.07 614.93 57231.34 88888.00 2000-11-27 19:04:52.754 332 15555.03 613.94 57231.34 88888.00 2000-11-27 19:04:53.754 332 15556.33 614.56 57230.61 88888.00 2000-11-27 19:04:54.754 332 15556.58 614.31 57230.97 88888.00 2000-11-27 19:04:55.754 332 15556.07 613.45 57230.73 88888.00 2000-11-27 19:04:56.754 332 15556.07 614.07 57231.22 88888.00 2000-11-27 19:04:57.754 332 15555.81 614.19 57231.10 88888.00 2000-11-27 19:04:58.754 332 15556.07 614.07 57231.22 88888.00 2000-11-27 19:04:59.754 332 15556.58 613.45 57230.85 88888.00 2000-11-27 19:05:00.754 332 15556.07 613.20 57230.85 88888.00 2000-11-27 19:05:01.754 332 15555.55 613.45 57230.97 88888.00 2000-11-27 19:05:02.754 332 15555.94 612.95 57230.85 88888.00 2000-11-27 19:05:03.754 332 15556.07 613.20 57230.97 88888.00 2000-11-27 19:05:04.754 332 15555.81 612.46 57230.61 88888.00 2000-11-27 19:05:05.754 332 15555.81 611.84 57230.48 88888.00 2000-11-27 19:05:06.754 332 15556.07 612.58 57230.61 88888.00 2000-11-27 19:05:07.754 332 15556.07 611.84 57230.97 88888.00 2000-11-27 19:05:08.754 332 15556.58 611.59 57230.48 88888.00 2000-11-27 19:05:09.754 332 15557.10 612.33 57230.97 88888.00 2000-11-27 19:05:10.754 332 15556.84 611.84 57230.61 88888.00 2000-11-27 19:05:11.754 332 15556.84 611.84 57230.61 88888.00 2000-11-27 19:05:12.754 332 15557.10 611.84 57230.85 88888.00 2000-11-27 19:05:13.754 332 15557.49 611.22 57230.36 88888.00 2000-11-27 19:05:14.754 332 15558.40 611.09 57230.61 88888.00 2000-11-27 19:05:15.754 332 15558.40 611.34 57231.10 88888.00 2000-11-27 19:05:16.754 332 15558.01 611.22 57230.97 88888.00 2000-11-27 19:05:17.754 332 15558.92 611.34 57230.73 88888.00 2000-11-27 19:05:18.754 332 15558.92 611.47 57230.48 88888.00 2000-11-27 19:05:19.754 332 15558.92 611.22 57230.85 88888.00 2000-11-27 19:05:20.754 332 15559.05 611.96 57230.85 88888.00 2000-11-27 19:05:21.754 332 15559.70 611.84 57231.10 88888.00 2000-11-27 19:05:22.754 332 15559.31 611.59 57230.85 88888.00 2000-11-27 19:05:23.754 332 15559.57 611.84 57231.34 88888.00 2000-11-27 19:05:24.754 332 15559.57 611.96 57231.34 88888.00 2000-11-27 19:05:25.754 332 15559.83 611.34 57230.97 88888.00 2000-11-27 19:05:26.754 332 15560.48 612.09 57230.97 88888.00 2000-11-27 19:05:27.754 332 15560.48 611.84 57230.85 88888.00 2000-11-27 19:05:28.754 332 15560.61 611.59 57230.85 88888.00 2000-11-27 19:05:29.754 332 15560.87 611.84 57230.73 88888.00 2000-11-27 19:05:30.754 332 15560.87 612.21 57231.71 88888.00 2000-11-27 19:05:31.754 332 15560.74 611.71 57231.71 88888.00 2000-11-27 19:05:32.754 332 15561.13 611.84 57231.34 88888.00 2000-11-27 19:05:33.754 332 15561.65 612.58 57231.10 88888.00 2000-11-27 19:05:34.754 332 15560.87 611.47 57231.59 88888.00 2000-11-27 19:05:35.754 332 15560.74 611.84 57230.85 88888.00 2000-11-27 19:05:36.754 332 15560.87 612.21 57230.85 88888.00 2000-11-27 19:05:37.754 332 15561.00 611.84 57230.97 88888.00 2000-11-27 19:05:38.754 332 15560.48 611.59 57232.07 88888.00 2000-11-27 19:05:39.754 332 15560.48 611.22 57231.46 88888.00 2000-11-27 19:05:40.754 332 15561.00 610.72 57231.71 88888.00 2000-11-27 19:05:41.754 332 15560.35 611.84 57230.97 88888.00 2000-11-27 19:05:42.754 332 15560.61 610.72 57231.83 88888.00 2000-11-27 19:05:43.754 332 15559.83 610.72 57231.71 88888.00 2000-11-27 19:05:44.754 332 15560.48 610.48 57231.22 88888.00 2000-11-27 19:05:45.754 332 15560.74 610.97 57231.59 88888.00 2000-11-27 19:05:46.754 332 15560.09 611.09 57232.07 88888.00 2000-11-27 19:05:47.754 332 15560.35 610.10 57231.46 88888.00 2000-11-27 19:05:48.754 332 15560.61 610.23 57231.59 88888.00 2000-11-27 19:05:49.754 332 15560.48 610.10 57231.71 88888.00 2000-11-27 19:05:50.754 332 15560.09 610.23 57231.95 88888.00 2000-11-27 19:05:51.754 332 15560.61 610.10 57231.83 88888.00 2000-11-27 19:05:52.754 332 15561.13 610.23 57231.71 88888.00 2000-11-27 19:05:53.754 332 15560.22 610.23 57231.71 88888.00 2000-11-27 19:05:54.754 332 15560.09 610.35 57231.83 88888.00 2000-11-27 19:05:55.754 332 15560.61 610.10 57231.59 88888.00 2000-11-27 19:05:56.754 332 15560.61 610.85 57232.32 88888.00 2000-11-27 19:05:57.754 332 15561.13 610.35 57232.44 88888.00 2000-11-27 19:05:58.754 332 15561.00 610.10 57231.83 88888.00 2000-11-27 19:05:59.754 332 15561.26 610.48 57231.95 88888.00 2000-11-27 19:06:00.754 332 15561.13 610.72 57231.71 88888.00 2000-11-27 19:06:01.754 332 15560.87 610.10 57231.83 88888.00 2000-11-27 19:06:02.754 332 15561.26 610.85 57232.44 88888.00 2000-11-27 19:06:03.754 332 15561.78 610.97 57232.20 88888.00 2000-11-27 19:06:04.754 332 15561.00 610.60 57232.20 88888.00 2000-11-27 19:06:05.754 332 15562.04 610.85 57231.71 88888.00 2000-11-27 19:06:06.754 332 15561.65 610.85 57231.71 88888.00 2000-11-27 19:06:07.754 332 15562.04 610.97 57232.56 88888.00 2000-11-27 19:06:08.754 332 15561.52 610.97 57231.71 88888.00 2000-11-27 19:06:09.754 332 15562.17 610.97 57232.07 88888.00 2000-11-27 19:06:10.754 332 15561.52 611.59 57231.46 88888.00 2000-11-27 19:06:11.754 332 15562.17 611.71 57231.46 88888.00 2000-11-27 19:06:12.754 332 15562.04 611.71 57232.44 88888.00 2000-11-27 19:06:13.754 332 15561.91 611.59 57232.07 88888.00 2000-11-27 19:06:14.754 332 15562.82 611.09 57232.20 88888.00 2000-11-27 19:06:15.754 332 15562.17 611.96 57231.83 88888.00 2000-11-27 19:06:16.754 332 15562.43 612.33 57232.69 88888.00 2000-11-27 19:06:17.754 332 15562.69 612.09 57231.95 88888.00 2000-11-27 19:06:18.754 332 15562.17 611.84 57232.44 88888.00 2000-11-27 19:06:19.754 332 15562.56 611.47 57231.59 88888.00 2000-11-27 19:06:20.754 332 15562.43 612.46 57232.56 88888.00 2000-11-27 19:06:21.754 332 15562.56 611.96 57232.32 88888.00 2000-11-27 19:06:22.754 332 15562.56 612.09 57232.32 88888.00 2000-11-27 19:06:23.754 332 15562.43 612.21 57232.81 88888.00 2000-11-27 19:06:24.754 332 15561.91 611.96 57231.83 88888.00 2000-11-27 19:06:25.754 332 15561.78 611.84 57232.20 88888.00 2000-11-27 19:06:26.754 332 15562.04 612.21 57232.93 88888.00 2000-11-27 19:06:27.754 332 15562.04 611.84 57232.32 88888.00 2000-11-27 19:06:28.754 332 15562.56 611.96 57231.46 88888.00 2000-11-27 19:06:29.754 332 15561.91 611.96 57231.83 88888.00 2000-11-27 19:06:30.754 332 15561.26 611.84 57232.07 88888.00 2000-11-27 19:06:31.754 332 15561.13 611.96 57232.07 88888.00 2000-11-27 19:06:32.754 332 15561.91 612.21 57232.32 88888.00 2000-11-27 19:06:33.754 332 15561.52 612.21 57232.32 88888.00 2000-11-27 19:06:34.754 332 15561.26 611.71 57232.56 88888.00 2000-11-27 19:06:35.754 332 15561.52 612.09 57231.71 88888.00 2000-11-27 19:06:36.754 332 15561.26 611.59 57232.44 88888.00 2000-11-27 19:06:37.754 332 15560.74 611.84 57232.20 88888.00 2000-11-27 19:06:38.754 332 15561.65 612.33 57232.07 88888.00 2000-11-27 19:06:39.754 332 15561.26 612.46 57232.81 88888.00 2000-11-27 19:06:40.754 332 15561.26 611.84 57232.32 88888.00 2000-11-27 19:06:41.754 332 15561.13 612.33 57232.07 88888.00 2000-11-27 19:06:42.754 332 15561.26 612.09 57232.56 88888.00 2000-11-27 19:06:43.754 332 15562.04 612.46 57232.32 88888.00 2000-11-27 19:06:44.754 332 15561.52 612.83 57232.20 88888.00 2000-11-27 19:06:45.754 332 15561.65 613.20 57232.07 88888.00 2000-11-27 19:06:46.754 332 15561.78 612.09 57232.44 88888.00 2000-11-27 19:06:47.754 332 15560.87 611.96 57232.69 88888.00 2000-11-27 19:06:48.754 332 15561.26 612.70 57231.71 88888.00 2000-11-27 19:06:49.754 332 15561.26 612.58 57231.95 88888.00 2000-11-27 19:06:50.754 332 15560.35 612.33 57231.83 88888.00 2000-11-27 19:06:51.754 332 15560.87 612.58 57232.56 88888.00 2000-11-27 19:06:52.754 332 15561.52 612.09 57231.71 88888.00 2000-11-27 19:06:53.754 332 15561.78 612.58 57231.71 88888.00 2000-11-27 19:06:54.754 332 15561.52 612.21 57231.22 88888.00 2000-11-27 19:06:55.754 332 15562.43 612.95 57231.83 88888.00 2000-11-27 19:06:56.754 332 15561.91 612.21 57231.71 88888.00 2000-11-27 19:06:57.754 332 15562.17 612.70 57231.83 88888.00 2000-11-27 19:06:58.754 332 15561.65 612.46 57231.59 88888.00 2000-11-27 19:06:59.754 332 15562.30 611.47 57231.71 88888.00 2000-11-27 19:07:00.754 332 15561.65 612.21 57230.73 88888.00 2000-11-27 19:07:01.754 332 15561.65 612.46 57231.46 88888.00 2000-11-27 19:07:02.754 332 15561.78 612.21 57231.10 88888.00 2000-11-27 19:07:03.754 332 15562.04 611.71 57231.34 88888.00 2000-11-27 19:07:04.754 332 15561.52 611.71 57230.97 88888.00 2000-11-27 19:07:05.754 332 15561.91 611.84 57230.85 88888.00 2000-11-27 19:07:06.754 332 15562.95 612.33 57231.71 88888.00 2000-11-27 19:07:07.754 332 15561.78 611.34 57231.59 88888.00 2000-11-27 19:07:08.754 332 15562.56 611.59 57230.73 88888.00 2000-11-27 19:07:09.754 332 15562.17 611.47 57231.34 88888.00 2000-11-27 19:07:10.754 332 15562.69 611.96 57231.10 88888.00 2000-11-27 19:07:11.754 332 15561.91 611.09 57231.10 88888.00 2000-11-27 19:07:12.754 332 15562.43 611.34 57230.85 88888.00 2000-11-27 19:07:13.754 332 15562.30 611.34 57230.61 88888.00 2000-11-27 19:07:14.754 332 15561.91 611.22 57230.73 88888.00 2000-11-27 19:07:15.754 332 15563.21 611.34 57230.73 88888.00 2000-11-27 19:07:16.754 332 15562.69 610.97 57230.85 88888.00 2000-11-27 19:07:17.754 332 15562.56 611.22 57230.61 88888.00 2000-11-27 19:07:18.754 332 15562.04 610.97 57230.61 88888.00 2000-11-27 19:07:19.754 332 15562.43 610.97 57230.48 88888.00 2000-11-27 19:07:20.754 332 15562.82 611.59 57230.61 88888.00 2000-11-27 19:07:21.754 332 15562.69 610.48 57231.34 88888.00 2000-11-27 19:07:22.754 332 15562.95 610.48 57230.73 88888.00 2000-11-27 19:07:23.754 332 15562.56 610.85 57230.73 88888.00 2000-11-27 19:07:24.754 332 15562.69 610.85 57230.48 88888.00 2000-11-27 19:07:25.754 332 15562.69 611.09 57230.73 88888.00 2000-11-27 19:07:26.754 332 15562.82 609.98 57230.97 88888.00 2000-11-27 19:07:27.754 332 15563.08 611.22 57230.73 88888.00 2000-11-27 19:07:28.754 332 15562.69 610.48 57231.71 88888.00 2000-11-27 19:07:29.754 332 15563.21 610.48 57230.61 88888.00 2000-11-27 19:07:30.754 332 15563.60 610.85 57230.61 88888.00 2000-11-27 19:07:31.754 332 15563.34 610.35 57230.97 88888.00 2000-11-27 19:07:32.754 332 15563.86 610.35 57230.36 88888.00 2000-11-27 19:07:33.754 332 15563.73 610.48 57229.88 88888.00 2000-11-27 19:07:34.754 332 15563.47 609.86 57230.12 88888.00 2000-11-27 19:07:35.754 332 15563.73 610.60 57230.12 88888.00 2000-11-27 19:07:36.754 332 15563.86 610.23 57230.73 88888.00 2000-11-27 19:07:37.754 332 15563.60 610.35 57230.12 88888.00 2000-11-27 19:07:38.754 332 15563.34 610.23 57230.12 88888.00 2000-11-27 19:07:39.754 332 15564.38 610.60 57230.12 88888.00 2000-11-27 19:07:40.754 332 15562.95 610.48 57230.24 88888.00 2000-11-27 19:07:41.754 332 15563.86 610.48 57230.36 88888.00 2000-11-27 19:07:42.754 332 15564.12 610.72 57230.48 88888.00 2000-11-27 19:07:43.754 332 15563.86 611.59 57230.36 88888.00 2000-11-27 19:07:44.754 332 15564.51 610.60 57229.75 88888.00 2000-11-27 19:07:45.754 332 15564.25 610.97 57229.88 88888.00 2000-11-27 19:07:46.754 332 15564.38 611.71 57230.48 88888.00 2000-11-27 19:07:47.754 332 15563.86 611.47 57229.38 88888.00 2000-11-27 19:07:48.754 332 15564.90 611.71 57229.14 88888.00 2000-11-27 19:07:49.754 332 15564.90 610.85 57230.00 88888.00 2000-11-27 19:07:50.754 332 15564.51 611.34 57229.38 88888.00 2000-11-27 19:07:51.754 332 15565.29 611.59 57229.51 88888.00 2000-11-27 19:07:52.754 332 15564.90 611.71 57229.88 88888.00 2000-11-27 19:07:53.754 332 15564.90 611.71 57229.51 88888.00 2000-11-27 19:07:54.754 332 15565.03 611.59 57229.63 88888.00 2000-11-27 19:07:55.754 332 15565.03 611.71 57229.51 88888.00 2000-11-27 19:07:56.754 332 15565.55 611.71 57229.63 88888.00 2000-11-27 19:07:57.754 332 15565.29 612.33 57229.26 88888.00 2000-11-27 19:07:58.754 332 15565.55 612.21 57229.75 88888.00 2000-11-27 19:07:59.754 332 15566.59 612.09 57228.89 88888.00 2000-11-27 19:08:00.754 332 15566.72 613.20 57229.51 88888.00 2000-11-27 19:08:01.754 332 15566.85 612.46 57229.38 88888.00 2000-11-27 19:08:02.754 332 15566.72 612.70 57230.00 88888.00 2000-11-27 19:08:03.754 332 15567.50 612.46 57229.63 88888.00 2000-11-27 19:08:04.754 332 15566.98 612.58 57229.26 88888.00 2000-11-27 19:08:05.754 332 15567.89 612.33 57229.63 88888.00 2000-11-27 19:08:06.754 332 15568.54 611.96 57229.63 88888.00 2000-11-27 19:08:07.754 332 15567.76 612.09 57229.88 88888.00 2000-11-27 19:08:08.754 332 15568.15 612.33 57229.26 88888.00 2000-11-27 19:08:09.754 332 15567.50 612.58 57229.26 88888.00 2000-11-27 19:08:10.754 332 15567.89 612.70 57229.63 88888.00 2000-11-27 19:08:11.754 332 15568.41 613.32 57229.63 88888.00 2000-11-27 19:08:12.754 332 15568.67 612.70 57229.63 88888.00 2000-11-27 19:08:13.754 332 15568.54 613.32 57229.51 88888.00 2000-11-27 19:08:14.754 332 15568.67 613.20 57229.14 88888.00 2000-11-27 19:08:15.754 332 15568.41 613.20 57229.63 88888.00 2000-11-27 19:08:16.754 332 15568.41 612.95 57229.63 88888.00 2000-11-27 19:08:17.754 332 15568.41 613.08 57230.12 88888.00 2000-11-27 19:08:18.754 332 15568.41 613.94 57230.24 88888.00 2000-11-27 19:08:19.754 332 15568.41 613.57 57229.75 88888.00 2000-11-27 19:08:20.754 332 15568.67 613.45 57229.63 88888.00 2000-11-27 19:08:21.754 332 15568.80 612.95 57230.00 88888.00 2000-11-27 19:08:22.754 332 15568.67 612.70 57229.63 88888.00 2000-11-27 19:08:23.754 332 15568.02 613.45 57229.75 88888.00 2000-11-27 19:08:24.754 332 15568.41 612.95 57229.26 88888.00 2000-11-27 19:08:25.754 332 15568.93 612.58 57229.26 88888.00 2000-11-27 19:08:26.754 332 15568.15 612.95 57229.38 88888.00 2000-11-27 19:08:27.754 332 15569.19 612.33 57229.75 88888.00 2000-11-27 19:08:28.754 332 15568.80 612.83 57230.12 88888.00 2000-11-27 19:08:29.754 332 15568.93 613.20 57230.36 88888.00 2000-11-27 19:08:30.754 332 15569.32 613.08 57230.12 88888.00 2000-11-27 19:08:31.754 332 15569.06 613.08 57230.00 88888.00 2000-11-27 19:08:32.754 332 15568.93 612.95 57229.75 88888.00 2000-11-27 19:08:33.754 332 15569.45 612.83 57230.00 88888.00 2000-11-27 19:08:34.754 332 15568.80 612.83 57229.51 88888.00 2000-11-27 19:08:35.754 332 15569.06 612.83 57230.24 88888.00 2000-11-27 19:08:36.754 332 15569.58 612.33 57229.63 88888.00 2000-11-27 19:08:37.754 332 15569.32 613.08 57230.00 88888.00 2000-11-27 19:08:38.754 332 15569.32 612.58 57230.24 88888.00 2000-11-27 19:08:39.754 332 15569.32 612.21 57230.12 88888.00 2000-11-27 19:08:40.754 332 15568.80 612.09 57230.24 88888.00 2000-11-27 19:08:41.754 332 15569.58 612.46 57230.48 88888.00 2000-11-27 19:08:42.754 332 15569.32 611.34 57229.51 88888.00 2000-11-27 19:08:43.754 332 15569.32 611.09 57229.63 88888.00 2000-11-27 19:08:44.754 332 15569.84 611.71 57230.48 88888.00 2000-11-27 19:08:45.754 332 15569.58 611.22 57230.12 88888.00 2000-11-27 19:08:46.754 332 15569.84 611.09 57230.12 88888.00 2000-11-27 19:08:47.754 332 15569.45 611.09 57230.12 88888.00 2000-11-27 19:08:48.754 332 15569.45 611.22 57230.36 88888.00 2000-11-27 19:08:49.754 332 15569.32 611.09 57230.48 88888.00 2000-11-27 19:08:50.754 332 15569.19 611.22 57230.36 88888.00 2000-11-27 19:08:51.754 332 15568.93 610.97 57230.00 88888.00 2000-11-27 19:08:52.754 332 15568.67 610.10 57229.75 88888.00 2000-11-27 19:08:53.754 332 15568.67 610.10 57230.48 88888.00 2000-11-27 19:08:54.754 332 15568.67 610.10 57230.85 88888.00 2000-11-27 19:08:55.754 332 15569.19 610.35 57230.36 88888.00 2000-11-27 19:08:56.754 332 15568.80 610.23 57231.10 88888.00 2000-11-27 19:08:57.754 332 15568.93 609.98 57230.24 88888.00 2000-11-27 19:08:58.754 332 15568.28 609.61 57230.36 88888.00 2000-11-27 19:08:59.754 332 15568.28 610.10 57230.48 88888.00 2000-11-27 19:09:00.754 332 15568.41 609.24 57230.61 88888.00 2000-11-27 19:09:01.754 332 15568.54 608.99 57230.24 88888.00 2000-11-27 19:09:02.754 332 15568.93 608.74 57230.36 88888.00 2000-11-27 19:09:03.754 332 15569.19 609.36 57230.61 88888.00 2000-11-27 19:09:04.754 332 15569.45 608.87 57230.97 88888.00 2000-11-27 19:09:05.754 332 15569.19 609.61 57230.61 88888.00 2000-11-27 19:09:06.754 332 15569.32 609.61 57230.24 88888.00 2000-11-27 19:09:07.754 332 15569.19 609.11 57230.61 88888.00 2000-11-27 19:09:08.754 332 15570.23 609.48 57231.46 88888.00 2000-11-27 19:09:09.754 332 15569.84 608.99 57230.24 88888.00 2000-11-27 19:09:10.754 332 15569.45 609.24 57230.48 88888.00 2000-11-27 19:09:11.754 332 15569.97 608.37 57230.73 88888.00 2000-11-27 19:09:12.754 332 15570.36 608.87 57231.22 88888.00 2000-11-27 19:09:13.754 332 15570.23 607.75 57230.85 88888.00 2000-11-27 19:09:14.754 332 15570.88 608.25 57230.73 88888.00 2000-11-27 19:09:15.754 332 15570.75 608.49 57230.61 88888.00 2000-11-27 19:09:16.754 332 15571.40 608.00 57230.61 88888.00 2000-11-27 19:09:17.754 332 15570.75 608.12 57231.46 88888.00 2000-11-27 19:09:18.754 332 15571.14 607.87 57230.85 88888.00 2000-11-27 19:09:19.754 332 15571.40 607.26 57231.10 88888.00 2000-11-27 19:09:20.754 332 15571.01 606.88 57231.59 88888.00 2000-11-27 19:09:21.754 332 15571.27 607.75 57231.34 88888.00 2000-11-27 19:09:22.754 332 15571.14 607.01 57231.59 88888.00 2000-11-27 19:09:23.754 332 15570.88 607.01 57231.10 88888.00 2000-11-27 19:09:24.754 332 15571.27 607.13 57231.34 88888.00 2000-11-27 19:09:25.754 332 15571.14 607.26 57231.46 88888.00 2000-11-27 19:09:26.754 332 15570.49 606.64 57230.97 88888.00 2000-11-27 19:09:27.754 332 15570.62 607.01 57230.97 88888.00 2000-11-27 19:09:28.754 332 15570.62 607.13 57231.46 88888.00 2000-11-27 19:09:29.754 332 15570.88 607.01 57231.34 88888.00 2000-11-27 19:09:30.754 332 15571.66 607.75 57230.85 88888.00 2000-11-27 19:09:31.754 332 15570.75 607.63 57231.83 88888.00 2000-11-27 19:09:32.754 332 15570.88 607.75 57231.59 88888.00 2000-11-27 19:09:33.754 332 15571.14 607.63 57231.59 88888.00 2000-11-27 19:09:34.754 332 15571.01 608.00 57231.71 88888.00 2000-11-27 19:09:35.754 332 15571.40 607.87 57231.83 88888.00 2000-11-27 19:09:36.754 332 15571.92 608.49 57232.32 88888.00 2000-11-27 19:09:37.754 332 15571.92 607.87 57232.20 88888.00 2000-11-27 19:09:38.754 332 15571.40 608.00 57231.71 88888.00 2000-11-27 19:09:39.754 332 15571.40 608.12 57232.56 88888.00 2000-11-27 19:09:40.754 332 15571.79 607.26 57231.95 88888.00 2000-11-27 19:09:41.754 332 15571.27 608.25 57231.83 88888.00 2000-11-27 19:09:42.754 332 15571.53 608.00 57232.07 88888.00 2000-11-27 19:09:43.754 332 15571.01 607.75 57232.20 88888.00 2000-11-27 19:09:44.754 332 15571.14 608.00 57232.07 88888.00 2000-11-27 19:09:45.754 332 15571.01 607.87 57231.59 88888.00 2000-11-27 19:09:46.754 332 15571.53 608.37 57232.07 88888.00 2000-11-27 19:09:47.754 332 15570.88 607.87 57231.83 88888.00 2000-11-27 19:09:48.754 332 15570.75 608.00 57231.83 88888.00 2000-11-27 19:09:49.754 332 15569.97 608.37 57232.32 88888.00 2000-11-27 19:09:50.754 332 15571.40 608.49 57233.05 88888.00 2000-11-27 19:09:51.754 332 15570.62 608.37 57231.95 88888.00 2000-11-27 19:09:52.754 332 15570.75 607.87 57232.07 88888.00 2000-11-27 19:09:53.754 332 15569.84 608.25 57232.44 88888.00 2000-11-27 19:09:54.754 332 15570.23 608.49 57231.95 88888.00 2000-11-27 19:09:55.754 332 15570.36 608.37 57232.20 88888.00 2000-11-27 19:09:56.754 332 15571.40 608.12 57232.07 88888.00 2000-11-27 19:09:57.754 332 15569.84 608.99 57232.32 88888.00 2000-11-27 19:09:58.754 332 15570.36 608.25 57231.46 88888.00 2000-11-27 19:09:59.754 332 15571.01 608.00 57231.83 88888.00 2000-11-27 19:10:00.754 332 15571.01 608.99 57231.95 88888.00 2000-11-27 19:10:01.754 332 15569.97 608.87 57232.32 88888.00 2000-11-27 19:10:02.754 332 15570.62 608.87 57232.32 88888.00 2000-11-27 19:10:03.754 332 15570.10 608.99 57232.32 88888.00 2000-11-27 19:10:04.754 332 15570.49 608.99 57232.44 88888.00 2000-11-27 19:10:05.754 332 15569.84 608.87 57232.20 88888.00 2000-11-27 19:10:06.754 332 15569.71 609.24 57231.95 88888.00 2000-11-27 19:10:07.754 332 15570.75 608.87 57232.07 88888.00 2000-11-27 19:10:08.754 332 15571.14 608.74 57232.20 88888.00 2000-11-27 19:10:09.754 332 15571.14 608.99 57231.95 88888.00 2000-11-27 19:10:10.754 332 15571.53 608.62 57231.71 88888.00 2000-11-27 19:10:11.754 332 15571.14 608.74 57232.20 88888.00 2000-11-27 19:10:12.754 332 15571.92 608.25 57232.20 88888.00 2000-11-27 19:10:13.754 332 15572.44 608.62 57232.81 88888.00 2000-11-27 19:10:14.754 332 15571.40 608.74 57232.07 88888.00 2000-11-27 19:10:15.754 332 15572.05 608.62 57232.44 88888.00 2000-11-27 19:10:16.754 332 15572.31 608.12 57232.69 88888.00 2000-11-27 19:10:17.754 332 15572.70 608.49 57232.20 88888.00 2000-11-27 19:10:18.754 332 15572.31 609.48 57232.44 88888.00 2000-11-27 19:10:19.754 332 15573.22 608.49 57232.69 88888.00 2000-11-27 19:10:20.754 332 15572.44 609.24 57231.71 88888.00 2000-11-27 19:10:21.754 332 15573.22 609.36 57232.69 88888.00 2000-11-27 19:10:22.754 332 15572.44 609.24 57232.56 88888.00 2000-11-27 19:10:23.754 332 15572.70 609.73 57232.81 88888.00 2000-11-27 19:10:24.754 332 15573.61 609.11 57232.44 88888.00 2000-11-27 19:10:25.754 332 15572.83 609.24 57232.69 88888.00 2000-11-27 19:10:26.754 332 15573.35 609.86 57233.18 88888.00 2000-11-27 19:10:27.754 332 15573.35 609.86 57232.93 88888.00 2000-11-27 19:10:28.754 332 15573.09 609.11 57232.81 88888.00 2000-11-27 19:10:29.754 332 15573.35 609.73 57232.32 88888.00 2000-11-27 19:10:30.754 332 15572.96 609.61 57232.93 88888.00 2000-11-27 19:10:31.754 332 15574.38 609.61 57233.42 88888.00 2000-11-27 19:10:32.754 332 15573.22 609.98 57233.30 88888.00 2000-11-27 19:10:33.754 332 15573.61 609.98 57233.30 88888.00 2000-11-27 19:10:34.754 332 15573.48 609.61 57233.18 88888.00 2000-11-27 19:10:35.754 332 15574.00 609.73 57233.18 88888.00 2000-11-27 19:10:36.754 332 15572.70 609.73 57233.30 88888.00 2000-11-27 19:10:37.754 332 15573.74 610.60 57234.03 88888.00 2000-11-27 19:10:38.754 332 15574.00 609.48 57233.30 88888.00 2000-11-27 19:10:39.754 332 15573.48 610.60 57233.54 88888.00 2000-11-27 19:10:40.754 332 15573.87 610.85 57233.30 88888.00 2000-11-27 19:10:41.754 332 15572.70 610.35 57233.66 88888.00 2000-11-27 19:10:42.754 332 15573.48 611.22 57233.05 88888.00 2000-11-27 19:10:43.754 332 15573.22 610.72 57233.79 88888.00 2000-11-27 19:10:44.754 332 15572.57 611.22 57233.18 88888.00 2000-11-27 19:10:45.754 332 15572.70 610.85 57233.18 88888.00 2000-11-27 19:10:46.754 332 15572.44 610.72 57233.42 88888.00 2000-11-27 19:10:47.754 332 15572.96 610.97 57233.30 88888.00 2000-11-27 19:10:48.754 332 15572.57 612.09 57233.42 88888.00 2000-11-27 19:10:49.754 332 15572.44 611.34 57233.42 88888.00 2000-11-27 19:10:50.754 332 15571.79 610.85 57233.42 88888.00 2000-11-27 19:10:51.754 332 15572.96 610.85 57232.81 88888.00 2000-11-27 19:10:52.754 332 15572.31 611.22 57233.18 88888.00 2000-11-27 19:10:53.754 332 15571.66 610.72 57232.69 88888.00 2000-11-27 19:10:54.754 332 15571.40 610.97 57233.66 88888.00 2000-11-27 19:10:55.754 332 15572.05 611.22 57233.66 88888.00 2000-11-27 19:10:56.754 332 15571.53 610.85 57233.66 88888.00 2000-11-27 19:10:57.754 332 15572.44 611.22 57233.66 88888.00 2000-11-27 19:10:58.754 332 15572.05 610.60 57233.30 88888.00 2000-11-27 19:10:59.754 332 15571.53 610.48 57233.18 88888.00 2000-11-27 19:11:00.754 332 15571.79 610.48 57232.69 88888.00 2000-11-27 19:11:01.754 332 15572.18 609.98 57233.18 88888.00 2000-11-27 19:11:02.754 332 15572.18 610.72 57233.05 88888.00 2000-11-27 19:11:03.754 332 15572.57 610.85 57233.30 88888.00 2000-11-27 19:11:04.754 332 15572.70 611.09 57233.66 88888.00 2000-11-27 19:11:05.754 332 15573.09 610.97 57233.42 88888.00 2000-11-27 19:11:06.754 332 15572.70 611.09 57233.18 88888.00 2000-11-27 19:11:07.754 332 15572.57 611.22 57233.05 88888.00 2000-11-27 19:11:08.754 332 15572.57 611.84 57233.54 88888.00 2000-11-27 19:11:09.754 332 15572.31 611.59 57233.66 88888.00 2000-11-27 19:11:10.754 332 15571.53 612.09 57233.42 88888.00 2000-11-27 19:11:11.754 332 15571.92 612.58 57232.93 88888.00 2000-11-27 19:11:12.754 332 15571.92 613.08 57233.66 88888.00 2000-11-27 19:11:13.754 332 15570.75 613.32 57233.66 88888.00 2000-11-27 19:11:14.754 332 15570.88 613.45 57233.18 88888.00 2000-11-27 19:11:15.754 332 15571.53 613.20 57233.18 88888.00 2000-11-27 19:11:16.754 332 15570.49 613.57 57233.18 88888.00 2000-11-27 19:11:17.754 332 15570.49 613.82 57232.93 88888.00 2000-11-27 19:11:18.754 332 15570.62 613.94 57232.44 88888.00 2000-11-27 19:11:19.754 332 15570.88 613.82 57233.05 88888.00 2000-11-27 19:11:20.754 332 15571.53 613.45 57233.18 88888.00 2000-11-27 19:11:21.754 332 15570.88 614.19 57233.18 88888.00 2000-11-27 19:11:22.754 332 15570.49 614.31 57232.32 88888.00 2000-11-27 19:11:23.754 332 15571.53 614.19 57233.30 88888.00 2000-11-27 19:11:24.754 332 15571.40 614.19 57232.20 88888.00 2000-11-27 19:11:25.754 332 15571.14 614.69 57233.30 88888.00 2000-11-27 19:11:26.754 332 15571.53 614.31 57232.56 88888.00 2000-11-27 19:11:27.754 332 15571.92 614.93 57232.69 88888.00 2000-11-27 19:11:28.754 332 15572.18 614.31 57232.07 88888.00 2000-11-27 19:11:29.754 332 15572.83 614.44 57232.93 88888.00 2000-11-27 19:11:30.754 332 15572.70 614.19 57232.81 88888.00 2000-11-27 19:11:31.754 332 15572.70 614.19 57232.56 88888.00 2000-11-27 19:11:32.754 332 15573.22 614.07 57232.69 88888.00 2000-11-27 19:11:33.754 332 15572.83 614.44 57232.69 88888.00 2000-11-27 19:11:34.754 332 15572.96 614.69 57232.56 88888.00 2000-11-27 19:11:35.754 332 15572.96 614.69 57232.32 88888.00 2000-11-27 19:11:36.754 332 15572.70 614.56 57233.42 88888.00 2000-11-27 19:11:37.754 332 15573.35 614.69 57232.69 88888.00 2000-11-27 19:11:38.754 332 15574.00 614.56 57232.44 88888.00 2000-11-27 19:11:39.754 332 15573.74 614.44 57233.66 88888.00 2000-11-27 19:11:40.754 332 15573.22 614.93 57233.66 88888.00 2000-11-27 19:11:41.754 332 15573.61 614.93 57233.05 88888.00 2000-11-27 19:11:42.754 332 15572.83 615.06 57233.42 88888.00 2000-11-27 19:11:43.754 332 15573.74 615.43 57233.54 88888.00 2000-11-27 19:11:44.754 332 15573.61 615.06 57233.66 88888.00 2000-11-27 19:11:45.754 332 15573.48 615.06 57233.42 88888.00 2000-11-27 19:11:46.754 332 15572.57 614.81 57233.91 88888.00 2000-11-27 19:11:47.754 332 15571.92 615.31 57234.15 88888.00 2000-11-27 19:11:48.754 332 15572.05 615.06 57233.91 88888.00 2000-11-27 19:11:49.754 332 15572.44 615.92 57234.27 88888.00 2000-11-27 19:11:50.754 332 15571.66 615.68 57234.15 88888.00 2000-11-27 19:11:51.754 332 15571.92 616.30 57233.91 88888.00 2000-11-27 19:11:52.754 332 15571.27 616.54 57234.27 88888.00 2000-11-27 19:11:53.754 332 15570.88 616.54 57234.03 88888.00 2000-11-27 19:11:54.754 332 15571.27 616.79 57234.03 88888.00 2000-11-27 19:11:55.754 332 15570.75 616.42 57233.54 88888.00 2000-11-27 19:11:56.754 332 15571.40 617.54 57233.91 88888.00 2000-11-27 19:11:57.754 332 15570.75 617.16 57233.54 88888.00 2000-11-27 19:11:58.754 332 15569.58 616.30 57234.15 88888.00 2000-11-27 19:11:59.754 332 15570.10 616.05 57234.40 88888.00 2000-11-27 19:12:00.754 332 15570.36 616.54 57234.15 88888.00 2000-11-27 19:12:01.754 332 15569.45 616.42 57234.64 88888.00 2000-11-27 19:12:02.754 332 15569.06 617.04 57233.91 88888.00 2000-11-27 19:12:03.754 332 15569.45 615.92 57233.42 88888.00 2000-11-27 19:12:04.754 332 15569.32 616.67 57234.03 88888.00 2000-11-27 19:12:05.754 332 15569.45 616.92 57233.91 88888.00 2000-11-27 19:12:06.754 332 15569.32 616.42 57234.03 88888.00 2000-11-27 19:12:07.754 332 15569.32 616.17 57234.03 88888.00 2000-11-27 19:12:08.754 332 15569.45 616.17 57233.79 88888.00 2000-11-27 19:12:09.754 332 15569.19 615.92 57234.15 88888.00 2000-11-27 19:12:10.754 332 15570.10 616.67 57233.79 88888.00 2000-11-27 19:12:11.754 332 15569.84 616.42 57232.93 88888.00 2000-11-27 19:12:12.754 332 15568.67 616.79 57233.54 88888.00 2000-11-27 19:12:13.754 332 15569.06 615.92 57233.91 88888.00 2000-11-27 19:12:14.754 332 15569.97 616.17 57233.54 88888.00 2000-11-27 19:12:15.754 332 15569.32 616.54 57234.27 88888.00 2000-11-27 19:12:16.754 332 15569.32 616.42 57234.15 88888.00 2000-11-27 19:12:17.754 332 15569.32 616.30 57233.05 88888.00 2000-11-27 19:12:18.754 332 15569.84 616.17 57233.91 88888.00 2000-11-27 19:12:19.754 332 15570.49 616.79 57233.91 88888.00 2000-11-27 19:12:20.754 332 15570.10 618.03 57234.15 88888.00 2000-11-27 19:12:21.754 332 15570.23 616.54 57233.54 88888.00 2000-11-27 19:12:22.754 332 15570.36 616.92 57233.42 88888.00 2000-11-27 19:12:23.754 332 15570.62 616.79 57233.66 88888.00 2000-11-27 19:12:24.754 332 15570.49 616.30 57233.42 88888.00 2000-11-27 19:12:25.754 332 15570.49 616.79 57233.54 88888.00 2000-11-27 19:12:26.754 332 15570.62 616.54 57234.15 88888.00 2000-11-27 19:12:27.754 332 15571.01 616.54 57233.66 88888.00 2000-11-27 19:12:28.754 332 15570.75 616.42 57234.03 88888.00 2000-11-27 19:12:29.754 332 15571.27 617.16 57233.91 88888.00 2000-11-27 19:12:30.754 332 15571.53 616.79 57233.54 88888.00 2000-11-27 19:12:31.754 332 15570.62 617.54 57233.66 88888.00 2000-11-27 19:12:32.754 332 15571.40 617.04 57233.79 88888.00 2000-11-27 19:12:33.754 332 15571.27 617.91 57234.27 88888.00 2000-11-27 19:12:34.754 332 15571.27 617.66 57233.54 88888.00 2000-11-27 19:12:35.754 332 15571.79 617.16 57233.54 88888.00 2000-11-27 19:12:36.754 332 15571.53 617.78 57233.79 88888.00 2000-11-27 19:12:37.754 332 15571.92 617.66 57233.79 88888.00 2000-11-27 19:12:38.754 332 15571.66 618.77 57233.54 88888.00 2000-11-27 19:12:39.754 332 15571.40 617.29 57234.15 88888.00 2000-11-27 19:12:40.754 332 15571.66 617.91 57233.79 88888.00 2000-11-27 19:12:41.754 332 15571.92 617.66 57233.54 88888.00 2000-11-27 19:12:42.754 332 15572.05 618.77 57233.54 88888.00 2000-11-27 19:12:43.754 332 15572.18 617.66 57234.03 88888.00 2000-11-27 19:12:44.754 332 15572.05 618.28 57233.42 88888.00 2000-11-27 19:12:45.754 332 15571.79 618.65 57233.66 88888.00 2000-11-27 19:12:46.754 332 15571.79 618.28 57233.91 88888.00 2000-11-27 19:12:47.754 332 15571.53 618.03 57234.03 88888.00 2000-11-27 19:12:48.754 332 15572.05 618.03 57234.03 88888.00 2000-11-27 19:12:49.754 332 15571.92 618.53 57234.15 88888.00 2000-11-27 19:12:50.754 332 15571.79 618.03 57234.15 88888.00 2000-11-27 19:12:51.754 332 15572.05 617.91 57234.52 88888.00 2000-11-27 19:12:52.754 332 15572.05 618.65 57233.42 88888.00 2000-11-27 19:12:53.754 332 15571.92 618.77 57233.91 88888.00 2000-11-27 19:12:54.754 332 15571.79 618.28 57234.27 88888.00 2000-11-27 19:12:55.754 332 15571.53 618.65 57233.05 88888.00 2000-11-27 19:12:56.754 332 15571.79 618.40 57233.66 88888.00 2000-11-27 19:12:57.754 332 15571.79 618.53 57233.91 88888.00 2000-11-27 19:12:58.754 332 15571.53 618.90 57233.91 88888.00 2000-11-27 19:12:59.754 332 15571.27 618.15 57233.91 88888.00 2000-11-27 19:13:00.754 332 15572.31 618.90 57233.05 88888.00 2000-11-27 19:13:01.754 332 15571.53 618.15 57233.54 88888.00 2000-11-27 19:13:02.754 332 15572.57 619.15 57233.05 88888.00 2000-11-27 19:13:03.754 332 15572.44 618.65 57233.66 88888.00 2000-11-27 19:13:04.754 332 15572.31 618.15 57233.42 88888.00 2000-11-27 19:13:05.754 332 15571.79 618.53 57233.66 88888.00 2000-11-27 19:13:06.754 332 15572.44 618.77 57233.05 88888.00 2000-11-27 19:13:07.754 332 15572.57 618.90 57233.42 88888.00 2000-11-27 19:13:08.754 332 15572.44 619.27 57233.05 88888.00 2000-11-27 19:13:09.754 332 15572.70 619.02 57233.30 88888.00 2000-11-27 19:13:10.754 332 15572.57 619.15 57233.79 88888.00 2000-11-27 19:13:11.754 332 15572.83 618.53 57233.18 88888.00 2000-11-27 19:13:12.754 332 15572.31 619.02 57233.54 88888.00 2000-11-27 19:13:13.754 332 15573.09 619.39 57232.93 88888.00 2000-11-27 19:13:14.754 332 15573.09 619.39 57233.42 88888.00 2000-11-27 19:13:15.754 332 15573.22 619.27 57233.66 88888.00 2000-11-27 19:13:16.754 332 15572.70 619.15 57233.66 88888.00 2000-11-27 19:13:17.754 332 15572.57 618.77 57233.30 88888.00 2000-11-27 19:13:18.754 332 15572.57 619.27 57233.54 88888.00 2000-11-27 19:13:19.754 332 15572.05 619.64 57233.66 88888.00 2000-11-27 19:13:20.754 332 15572.31 619.76 57233.30 88888.00 2000-11-27 19:13:21.754 332 15572.57 619.64 57233.42 88888.00 2000-11-27 19:13:22.754 332 15572.05 619.76 57233.30 88888.00 2000-11-27 19:13:23.754 332 15572.31 620.14 57233.30 88888.00 2000-11-27 19:13:24.754 332 15571.92 619.76 57233.66 88888.00 2000-11-27 19:13:25.754 332 15572.31 620.01 57233.18 88888.00 2000-11-27 19:13:26.754 332 15572.18 620.63 57232.44 88888.00 2000-11-27 19:13:27.754 332 15572.05 620.26 57233.79 88888.00 2000-11-27 19:13:28.754 332 15571.53 620.63 57232.93 88888.00 2000-11-27 19:13:29.754 332 15571.66 620.88 57232.81 88888.00 2000-11-27 19:13:30.754 332 15571.79 621.13 57232.20 88888.00 2000-11-27 19:13:31.754 332 15571.14 620.76 57232.44 88888.00 2000-11-27 19:13:32.754 332 15571.53 621.37 57232.32 88888.00 2000-11-27 19:13:33.754 332 15571.92 621.13 57232.69 88888.00 2000-11-27 19:13:34.754 332 15571.79 621.62 57232.93 88888.00 2000-11-27 19:13:35.754 332 15571.14 622.37 57232.44 88888.00 2000-11-27 19:13:36.754 332 15571.92 621.87 57232.81 88888.00 2000-11-27 19:13:37.754 332 15572.05 621.87 57231.95 88888.00 2000-11-27 19:13:38.754 332 15571.40 621.99 57232.07 88888.00 2000-11-27 19:13:39.754 332 15571.66 621.87 57232.32 88888.00 2000-11-27 19:13:40.754 332 15572.44 622.61 57232.32 88888.00 2000-11-27 19:13:41.754 332 15571.92 622.61 57232.20 88888.00 2000-11-27 19:13:42.754 332 15572.18 622.74 57232.32 88888.00 2000-11-27 19:13:43.754 332 15571.92 622.86 57232.07 88888.00 2000-11-27 19:13:44.754 332 15572.05 622.37 57232.07 88888.00 2000-11-27 19:13:45.754 332 15572.05 622.98 57231.95 88888.00 2000-11-27 19:13:46.754 332 15572.05 622.86 57232.07 88888.00 2000-11-27 19:13:47.754 332 15572.57 622.61 57231.71 88888.00 2000-11-27 19:13:48.754 332 15572.31 623.11 57232.32 88888.00 2000-11-27 19:13:49.754 332 15572.31 622.86 57232.44 88888.00 2000-11-27 19:13:50.754 332 15572.57 623.11 57231.59 88888.00 2000-11-27 19:13:51.754 332 15572.18 622.61 57231.10 88888.00 2000-11-27 19:13:52.754 332 15572.18 623.60 57230.97 88888.00 2000-11-27 19:13:53.754 332 15572.83 623.48 57231.46 88888.00 2000-11-27 19:13:54.754 332 15572.83 622.98 57231.83 88888.00 2000-11-27 19:13:55.754 332 15573.48 623.73 57231.95 88888.00 2000-11-27 19:13:56.754 332 15573.09 623.11 57231.46 88888.00 2000-11-27 19:13:57.754 332 15573.48 623.48 57231.46 88888.00 2000-11-27 19:13:58.754 332 15573.35 623.60 57231.83 88888.00 2000-11-27 19:13:59.754 332 15573.74 624.22 57231.46 88888.00 2000-11-27 19:14:00.754 332 15573.74 624.22 57231.59 88888.00 2000-11-27 19:14:01.754 332 15572.96 624.35 57231.59 88888.00 2000-11-27 19:14:02.754 332 15573.48 623.73 57231.59 88888.00 2000-11-27 19:14:03.754 332 15573.87 623.98 57232.20 88888.00 2000-11-27 19:14:04.754 332 15574.38 624.59 57231.95 88888.00 2000-11-27 19:14:05.754 332 15574.25 624.59 57231.22 88888.00 2000-11-27 19:14:06.754 332 15573.48 624.10 57231.71 88888.00 2000-11-27 19:14:07.754 332 15574.51 624.22 57231.95 88888.00 2000-11-27 19:14:08.754 332 15574.77 624.22 57231.83 88888.00 2000-11-27 19:14:09.754 332 15575.17 624.22 57231.59 88888.00 2000-11-27 19:14:10.754 332 15575.94 623.73 57231.59 88888.00 2000-11-27 19:14:11.754 332 15575.81 624.10 57231.22 88888.00 2000-11-27 19:14:12.754 332 15575.68 624.10 57231.59 88888.00 2000-11-27 19:14:13.754 332 15576.20 624.84 57231.59 88888.00 2000-11-27 19:14:14.754 332 15576.46 624.97 57231.71 88888.00 2000-11-27 19:14:15.754 332 15576.59 623.60 57231.95 88888.00 2000-11-27 19:14:16.754 332 15576.98 624.10 57231.59 88888.00 2000-11-27 19:14:17.754 332 15576.72 624.35 57232.32 88888.00 2000-11-27 19:14:18.754 332 15576.85 623.36 57232.07 88888.00 2000-11-27 19:14:19.754 332 15577.24 624.10 57231.71 88888.00 2000-11-27 19:14:20.754 332 15576.59 623.73 57231.34 88888.00 2000-11-27 19:14:21.754 332 15576.98 624.10 57231.71 88888.00 2000-11-27 19:14:22.754 332 15577.89 624.10 57231.95 88888.00 2000-11-27 19:14:23.754 332 15577.89 623.85 57231.83 88888.00 2000-11-27 19:14:24.754 332 15578.02 624.10 57231.10 88888.00 2000-11-27 19:14:25.754 332 15578.28 623.36 57231.71 88888.00 2000-11-27 19:14:26.754 332 15579.06 623.36 57231.83 88888.00 2000-11-27 19:14:27.754 332 15579.32 623.60 57231.46 88888.00 2000-11-27 19:14:28.754 332 15579.32 623.98 57231.83 88888.00 2000-11-27 19:14:29.754 332 15578.93 623.60 57232.32 88888.00 2000-11-27 19:14:30.754 332 15579.71 623.73 57232.56 88888.00 2000-11-27 19:14:31.754 332 15579.32 623.23 57232.44 88888.00 2000-11-27 19:14:32.754 332 15580.62 622.86 57232.07 88888.00 2000-11-27 19:14:33.754 332 15580.62 622.98 57231.95 88888.00 2000-11-27 19:14:34.754 332 15580.23 623.48 57232.07 88888.00 2000-11-27 19:14:35.754 332 15580.75 622.12 57231.95 88888.00 2000-11-27 19:14:36.754 332 15580.62 622.37 57232.07 88888.00 2000-11-27 19:14:37.754 332 15581.40 622.37 57231.83 88888.00 2000-11-27 19:14:38.754 332 15581.40 622.49 57231.59 88888.00 2000-11-27 19:14:39.754 332 15582.05 622.24 57232.07 88888.00 2000-11-27 19:14:40.754 332 15582.57 622.12 57232.32 88888.00 2000-11-27 19:14:41.754 332 15582.05 621.99 57231.95 88888.00 2000-11-27 19:14:42.754 332 15582.96 621.99 57231.95 88888.00 2000-11-27 19:14:43.754 332 15583.22 621.87 57231.95 88888.00 2000-11-27 19:14:44.754 332 15583.22 622.12 57232.44 88888.00 2000-11-27 19:14:45.754 332 15583.48 621.75 57232.56 88888.00 2000-11-27 19:14:46.754 332 15583.87 622.12 57232.69 88888.00 2000-11-27 19:14:47.754 332 15583.87 621.50 57232.81 88888.00 2000-11-27 19:14:48.754 332 15583.74 621.50 57232.56 88888.00 2000-11-27 19:14:49.754 332 15584.52 621.50 57232.93 88888.00 2000-11-27 19:14:50.754 332 15584.00 621.13 57232.69 88888.00 2000-11-27 19:14:51.754 332 15584.52 620.63 57232.69 88888.00 2000-11-27 19:14:52.754 332 15584.65 621.62 57232.69 88888.00 2000-11-27 19:14:53.754 332 15584.65 621.50 57232.81 88888.00 2000-11-27 19:14:54.754 332 15584.26 621.13 57232.56 88888.00 2000-11-27 19:14:55.754 332 15584.65 620.38 57233.18 88888.00 2000-11-27 19:14:56.754 332 15584.91 621.00 57233.18 88888.00 2000-11-27 19:14:57.754 332 15584.65 621.25 57232.81 88888.00 2000-11-27 19:14:58.754 332 15585.17 620.76 57233.18 88888.00 2000-11-27 19:14:59.754 332 15584.00 620.51 57233.91 88888.00 2000-11-27 19:15:00.754 332 15584.78 620.63 57232.69 88888.00 2000-11-27 19:15:01.754 332 15584.39 620.01 57234.03 88888.00 2000-11-27 19:15:02.754 332 15584.39 620.14 57233.30 88888.00 2000-11-27 19:15:03.754 332 15584.13 620.51 57232.81 88888.00 2000-11-27 19:15:04.754 332 15584.65 620.38 57233.30 88888.00 2000-11-27 19:15:05.754 332 15584.00 621.00 57233.66 88888.00 2000-11-27 19:15:06.754 332 15583.87 620.51 57233.30 88888.00 2000-11-27 19:15:07.754 332 15584.00 619.52 57233.30 88888.00 2000-11-27 19:15:08.754 332 15585.04 619.76 57233.66 88888.00 2000-11-27 19:15:09.754 332 15583.48 619.76 57233.79 88888.00 2000-11-27 19:15:10.754 332 15584.39 620.51 57233.18 88888.00 2000-11-27 19:15:11.754 332 15584.39 619.76 57233.54 88888.00 2000-11-27 19:15:12.754 332 15584.39 619.39 57233.18 88888.00 2000-11-27 19:15:13.754 332 15585.17 620.14 57232.81 88888.00 2000-11-27 19:15:14.754 332 15584.91 619.64 57233.18 88888.00 2000-11-27 19:15:15.754 332 15584.78 619.64 57232.93 88888.00 2000-11-27 19:15:16.754 332 15584.91 619.52 57233.42 88888.00 2000-11-27 19:15:17.754 332 15584.91 619.02 57232.81 88888.00 2000-11-27 19:15:18.754 332 15584.91 619.52 57233.05 88888.00 2000-11-27 19:15:19.754 332 15584.13 619.27 57233.05 88888.00 2000-11-27 19:15:20.754 332 15584.52 619.76 57232.69 88888.00 2000-11-27 19:15:21.754 332 15584.13 620.38 57233.30 88888.00 2000-11-27 19:15:22.754 332 15585.04 619.64 57233.30 88888.00 2000-11-27 19:15:23.754 332 15584.13 619.39 57232.93 88888.00 2000-11-27 19:15:24.754 332 15584.39 619.15 57233.30 88888.00 2000-11-27 19:15:25.754 332 15584.26 619.76 57232.32 88888.00 2000-11-27 19:15:26.754 332 15583.74 619.64 57233.18 88888.00 2000-11-27 19:15:27.754 332 15584.52 619.52 57232.93 88888.00 2000-11-27 19:15:28.754 332 15584.13 618.90 57233.05 88888.00 2000-11-27 19:15:29.754 332 15584.26 618.77 57233.05 88888.00 2000-11-27 19:15:30.754 332 15585.04 618.40 57232.32 88888.00 2000-11-27 19:15:31.754 332 15584.78 619.15 57232.69 88888.00 2000-11-27 19:15:32.754 332 15585.17 619.02 57232.81 88888.00 2000-11-27 19:15:33.754 332 15584.65 619.02 57231.95 88888.00 2000-11-27 19:15:34.754 332 15585.17 618.77 57232.07 88888.00 2000-11-27 19:15:35.754 332 15584.78 618.53 57232.44 88888.00 2000-11-27 19:15:36.754 332 15585.43 617.78 57231.83 88888.00 2000-11-27 19:15:37.754 332 15584.65 618.28 57232.56 88888.00 2000-11-27 19:15:38.754 332 15585.30 618.90 57232.32 88888.00 2000-11-27 19:15:39.754 332 15584.78 618.40 57232.07 88888.00 2000-11-27 19:15:40.754 332 15585.17 618.15 57232.81 88888.00 2000-11-27 19:15:41.754 332 15584.91 618.03 57231.95 88888.00 2000-11-27 19:15:42.754 332 15584.39 617.91 57232.32 88888.00 2000-11-27 19:15:43.754 332 15585.56 617.66 57232.20 88888.00 2000-11-27 19:15:44.754 332 15585.82 617.66 57231.59 88888.00 2000-11-27 19:15:45.754 332 15585.30 617.29 57231.83 88888.00 2000-11-27 19:15:46.754 332 15585.17 617.66 57232.44 88888.00 2000-11-27 19:15:47.754 332 15585.69 617.41 57232.56 88888.00 2000-11-27 19:15:48.754 332 15585.82 617.66 57231.95 88888.00 2000-11-27 19:15:49.754 332 15586.21 617.16 57231.83 88888.00 2000-11-27 19:15:50.754 332 15585.30 617.54 57232.93 88888.00 2000-11-27 19:15:51.754 332 15585.43 617.16 57231.71 88888.00 2000-11-27 19:15:52.754 332 15585.95 617.41 57231.83 88888.00 2000-11-27 19:15:53.754 332 15585.82 617.16 57231.95 88888.00 2000-11-27 19:15:54.754 332 15586.21 617.04 57231.71 88888.00 2000-11-27 19:15:55.754 332 15585.43 616.67 57231.83 88888.00 2000-11-27 19:15:56.754 332 15585.69 616.05 57231.95 88888.00 2000-11-27 19:15:57.754 332 15586.21 616.42 57231.34 88888.00 2000-11-27 19:15:58.754 332 15585.82 616.79 57231.46 88888.00 2000-11-27 19:15:59.754 332 15586.34 616.79 57231.83 88888.00 2000-11-27 19:16:00.754 332 15587.12 616.42 57231.83 88888.00 2000-11-27 19:16:01.754 332 15586.34 616.30 57231.95 88888.00 2000-11-27 19:16:02.754 332 15585.95 616.30 57232.20 88888.00 2000-11-27 19:16:03.754 332 15586.60 616.30 57232.44 88888.00 2000-11-27 19:16:04.754 332 15585.43 616.67 57231.95 88888.00 2000-11-27 19:16:05.754 332 15585.30 616.67 57231.71 88888.00 2000-11-27 19:16:06.754 332 15585.43 615.92 57231.95 88888.00 2000-11-27 19:16:07.754 332 15585.17 616.54 57232.07 88888.00 2000-11-27 19:16:08.754 332 15585.17 616.54 57232.07 88888.00 2000-11-27 19:16:09.754 332 15584.52 616.79 57231.59 88888.00 2000-11-27 19:16:10.754 332 15584.65 616.42 57231.83 88888.00 2000-11-27 19:16:11.754 332 15585.17 616.30 57231.34 88888.00 2000-11-27 19:16:12.754 332 15584.65 616.05 57231.59 88888.00 2000-11-27 19:16:13.754 332 15584.91 616.17 57231.59 88888.00 2000-11-27 19:16:14.754 332 15584.91 615.92 57232.07 88888.00 2000-11-27 19:16:15.754 332 15585.17 616.54 57231.46 88888.00 2000-11-27 19:16:16.754 332 15585.17 616.17 57231.95 88888.00 2000-11-27 19:16:17.754 332 15584.39 616.42 57231.95 88888.00 2000-11-27 19:16:18.754 332 15584.65 616.30 57231.34 88888.00 2000-11-27 19:16:19.754 332 15584.52 616.17 57231.95 88888.00 2000-11-27 19:16:20.754 332 15584.91 616.17 57230.85 88888.00 2000-11-27 19:16:21.754 332 15584.78 615.68 57230.85 88888.00 2000-11-27 19:16:22.754 332 15584.78 615.92 57231.71 88888.00 2000-11-27 19:16:23.754 332 15584.52 615.68 57231.71 88888.00 2000-11-27 19:16:24.754 332 15584.78 616.17 57231.10 88888.00 2000-11-27 19:16:25.754 332 15584.78 615.68 57231.95 88888.00 2000-11-27 19:16:26.754 332 15584.65 615.92 57231.46 88888.00 2000-11-27 19:16:27.754 332 15585.04 616.05 57231.46 88888.00 2000-11-27 19:16:28.754 332 15585.04 615.80 57231.22 88888.00 2000-11-27 19:16:29.754 332 15585.56 615.55 57230.97 88888.00 2000-11-27 19:16:30.754 332 15585.30 616.17 57231.46 88888.00 2000-11-27 19:16:31.754 332 15586.08 616.54 57231.10 88888.00 2000-11-27 19:16:32.754 332 15586.08 616.05 57231.10 88888.00 2000-11-27 19:16:33.754 332 15585.56 616.67 57231.59 88888.00 2000-11-27 19:16:34.754 332 15586.21 615.92 57230.97 88888.00 2000-11-27 19:16:35.754 332 15585.82 615.43 57231.34 88888.00 2000-11-27 19:16:36.754 332 15585.82 616.30 57231.22 88888.00 2000-11-27 19:16:37.754 332 15586.34 616.54 57230.85 88888.00 2000-11-27 19:16:38.754 332 15586.08 616.54 57230.61 88888.00 2000-11-27 19:16:39.754 332 15586.08 616.42 57230.61 88888.00 2000-11-27 19:16:40.754 332 15586.21 616.67 57231.22 88888.00 2000-11-27 19:16:41.754 332 15586.34 616.79 57230.61 88888.00 2000-11-27 19:16:42.754 332 15586.08 616.17 57230.97 88888.00 2000-11-27 19:16:43.754 332 15586.73 617.29 57230.85 88888.00 2000-11-27 19:16:44.754 332 15586.47 617.16 57231.46 88888.00 2000-11-27 19:16:45.754 332 15586.60 616.67 57231.34 88888.00 2000-11-27 19:16:46.754 332 15586.47 616.54 57231.10 88888.00 2000-11-27 19:16:47.754 332 15586.60 616.92 57231.22 88888.00 2000-11-27 19:16:48.754 332 15587.25 616.79 57231.34 88888.00 2000-11-27 19:16:49.754 332 15586.86 616.92 57231.22 88888.00 2000-11-27 19:16:50.754 332 15586.99 617.04 57230.73 88888.00 2000-11-27 19:16:51.754 332 15586.86 617.04 57231.46 88888.00 2000-11-27 19:16:52.754 332 15587.25 617.29 57231.10 88888.00 2000-11-27 19:16:53.754 332 15587.90 617.04 57231.83 88888.00 2000-11-27 19:16:54.754 332 15587.25 617.16 57231.83 88888.00 2000-11-27 19:16:55.754 332 15586.99 616.54 57231.59 88888.00 2000-11-27 19:16:56.754 332 15587.77 616.42 57230.97 88888.00 2000-11-27 19:16:57.754 332 15587.77 616.54 57231.46 88888.00 2000-11-27 19:16:58.754 332 15587.38 616.79 57231.34 88888.00 2000-11-27 19:16:59.754 332 15588.03 616.05 57230.73 88888.00 2000-11-27 19:17:00.754 332 15588.42 615.80 57231.34 88888.00 2000-11-27 19:17:01.754 332 15588.16 615.68 57231.34 88888.00 2000-11-27 19:17:02.754 332 15588.94 615.68 57230.97 88888.00 2000-11-27 19:17:03.754 332 15588.03 615.31 57231.10 88888.00 2000-11-27 19:17:04.754 332 15588.29 615.68 57231.46 88888.00 2000-11-27 19:17:05.754 332 15588.03 615.18 57230.85 88888.00 2000-11-27 19:17:06.754 332 15588.03 615.80 57230.73 88888.00 2000-11-27 19:17:07.754 332 15588.94 614.93 57231.34 88888.00 2000-11-27 19:17:08.754 332 15588.68 614.81 57230.97 88888.00 2000-11-27 19:17:09.754 332 15587.90 614.69 57230.97 88888.00 2000-11-27 19:17:10.754 332 15587.64 614.07 57230.36 88888.00 2000-11-27 19:17:11.754 332 15587.64 614.69 57231.46 88888.00 2000-11-27 19:17:12.754 332 15587.90 614.31 57230.00 88888.00 2000-11-27 19:17:13.754 332 15587.38 613.70 57231.22 88888.00 2000-11-27 19:17:14.754 332 15587.77 613.57 57230.36 88888.00 2000-11-27 19:17:15.754 332 15588.03 613.45 57230.48 88888.00 2000-11-27 19:17:16.754 332 15587.51 612.70 57230.61 88888.00 2000-11-27 19:17:17.754 332 15587.51 612.70 57230.00 88888.00 2000-11-27 19:17:18.754 332 15588.03 612.83 57230.85 88888.00 2000-11-27 19:17:19.754 332 15588.03 612.83 57230.00 88888.00 2000-11-27 19:17:20.754 332 15588.03 611.84 57230.36 88888.00 2000-11-27 19:17:21.754 332 15588.03 612.09 57230.73 88888.00 2000-11-27 19:17:22.754 332 15588.16 612.09 57229.75 88888.00 2000-11-27 19:17:23.754 332 15588.68 611.34 57229.14 88888.00 2000-11-27 19:17:24.754 332 15588.03 612.21 57230.00 88888.00 2000-11-27 19:17:25.754 332 15588.29 610.60 57229.63 88888.00 2000-11-27 19:17:26.754 332 15588.81 611.84 57229.88 88888.00 2000-11-27 19:17:27.754 332 15588.94 611.09 57229.02 88888.00 2000-11-27 19:17:28.754 332 15588.55 610.85 57229.14 88888.00 2000-11-27 19:17:29.754 332 15588.68 610.23 57229.38 88888.00 2000-11-27 19:17:30.754 332 15589.33 609.98 57229.51 88888.00 2000-11-27 19:17:31.754 332 15589.07 610.23 57228.65 88888.00 2000-11-27 19:17:32.754 332 15589.07 609.73 57229.14 88888.00 2000-11-27 19:17:33.754 332 15589.46 610.48 57228.89 88888.00 2000-11-27 19:17:34.754 332 15589.98 608.74 57228.65 88888.00 2000-11-27 19:17:35.754 332 15589.98 609.36 57229.14 88888.00 2000-11-27 19:17:36.754 332 15590.37 609.73 57228.65 88888.00 2000-11-27 19:17:37.754 332 15590.63 609.73 57228.77 88888.00 2000-11-27 19:17:38.754 332 15590.37 610.23 57229.51 88888.00 2000-11-27 19:17:39.754 332 15590.24 610.10 57228.89 88888.00 2000-11-27 19:17:40.754 332 15590.50 609.98 57228.89 88888.00 2000-11-27 19:17:41.754 332 15590.37 610.10 57228.29 88888.00 2000-11-27 19:17:42.754 332 15590.63 609.48 57229.14 88888.00 2000-11-27 19:17:43.754 332 15590.37 609.73 57229.02 88888.00 2000-11-27 19:17:44.754 332 15589.33 609.86 57228.89 88888.00 2000-11-27 19:17:45.754 332 15589.59 609.61 57228.89 88888.00 2000-11-27 19:17:46.754 332 15589.46 609.98 57229.14 88888.00 2000-11-27 19:17:47.754 332 15588.68 610.23 57228.89 88888.00 2000-11-27 19:17:48.754 332 15589.59 610.10 57228.89 88888.00 2000-11-27 19:17:49.754 332 15589.72 610.35 57229.51 88888.00 2000-11-27 19:17:50.754 332 15589.33 610.35 57228.77 88888.00 2000-11-27 19:17:51.754 332 15590.37 610.97 57228.65 88888.00 2000-11-27 19:17:52.754 332 15589.33 610.85 57229.02 88888.00 2000-11-27 19:17:53.754 332 15588.94 610.72 57229.14 88888.00 2000-11-27 19:17:54.754 332 15589.33 610.23 57228.29 88888.00 2000-11-27 19:17:55.754 332 15589.72 611.09 57228.16 88888.00 2000-11-27 19:17:56.754 332 15588.68 611.34 57228.89 88888.00 2000-11-27 19:17:57.754 332 15589.07 611.47 57228.77 88888.00 2000-11-27 19:17:58.754 332 15588.16 611.71 57228.65 88888.00 2000-11-27 19:17:59.754 332 15588.55 611.71 57228.16 88888.00 2000-11-27 19:18:00.754 332 15588.68 611.59 57227.80 88888.00 2000-11-27 19:18:01.754 332 15588.03 612.33 57228.29 88888.00 2000-11-27 19:18:02.754 332 15588.03 612.21 57228.77 88888.00 2000-11-27 19:18:03.754 332 15588.16 612.21 57228.04 88888.00 2000-11-27 19:18:04.754 332 15588.55 612.58 57227.92 88888.00 2000-11-27 19:18:05.754 332 15587.64 612.58 57228.77 88888.00 2000-11-27 19:18:06.754 332 15588.03 613.32 57228.16 88888.00 2000-11-27 19:18:07.754 332 15587.64 613.08 57228.04 88888.00 2000-11-27 19:18:08.754 332 15587.25 612.95 57228.16 88888.00 2000-11-27 19:18:09.754 332 15587.12 613.70 57228.41 88888.00 2000-11-27 19:18:10.754 332 15586.86 613.70 57228.16 88888.00 2000-11-27 19:18:12.754 332 15587.25 614.31 57228.41 88888.00 2000-11-27 19:18:13.754 332 15586.99 613.57 57228.41 88888.00 2000-11-27 19:18:15.754 332 15586.08 614.56 57227.80 88888.00 2000-11-27 19:18:16.754 332 15586.47 614.19 57227.92 88888.00 2000-11-27 19:18:17.754 332 15586.86 614.56 57227.55 88888.00 2000-11-27 19:18:18.754 332 15586.34 614.44 57228.41 88888.00 2000-11-27 19:18:19.754 332 15586.21 614.69 57227.80 88888.00 2000-11-27 19:18:20.754 332 15585.69 614.93 57227.80 88888.00 2000-11-27 19:18:21.754 332 15585.43 614.93 57228.04 88888.00 2000-11-27 19:18:22.754 332 15585.95 614.56 57227.55 88888.00 2000-11-27 19:18:23.754 332 15585.56 614.56 57228.16 88888.00 2000-11-27 19:18:24.754 332 15585.04 614.93 57227.55 88888.00 2000-11-27 19:18:25.754 332 15584.91 615.55 57227.67 88888.00 2000-11-27 19:18:26.754 332 15584.65 615.80 57227.92 88888.00 2000-11-27 19:18:27.754 332 15584.91 615.06 57227.43 88888.00 2000-11-27 19:18:28.754 332 15584.52 615.80 57228.04 88888.00 2000-11-27 19:18:29.754 332 15584.39 616.05 57227.43 88888.00 2000-11-27 19:18:30.754 332 15584.39 615.92 57227.55 88888.00 2000-11-27 19:18:31.754 332 15584.65 616.17 57228.41 88888.00 2000-11-27 19:18:32.754 332 15584.26 616.92 57227.92 88888.00 2000-11-27 19:18:33.754 332 15584.13 615.80 57227.92 88888.00 2000-11-27 19:18:34.754 332 15584.26 615.31 57228.16 88888.00 2000-11-27 19:18:35.754 332 15584.65 616.30 57227.92 88888.00 2000-11-27 19:18:36.754 332 15584.26 616.05 57228.16 88888.00 2000-11-27 19:18:37.754 332 15584.00 616.30 57227.67 88888.00 2000-11-27 19:18:38.754 332 15584.00 616.05 57227.43 88888.00 2000-11-27 19:18:39.754 332 15584.65 616.54 57228.53 88888.00 2000-11-27 19:18:40.754 332 15583.48 616.79 57228.41 88888.00 2000-11-27 19:18:41.754 332 15583.87 616.05 57227.67 88888.00 2000-11-27 19:18:42.754 332 15583.61 616.17 57227.80 88888.00 2000-11-27 19:18:43.754 332 15583.87 616.92 57227.80 88888.00 2000-11-27 19:18:44.754 332 15582.96 617.04 57226.94 88888.00 2000-11-27 19:18:45.754 332 15582.83 616.54 57228.16 88888.00 2000-11-27 19:18:46.754 332 15583.09 616.67 57227.67 88888.00 2000-11-27 19:18:47.754 332 15582.83 616.79 57227.43 88888.00 2000-11-27 19:18:48.754 332 15581.79 616.67 57227.55 88888.00 2000-11-27 19:18:49.754 332 15582.57 617.29 57227.67 88888.00 2000-11-27 19:18:50.754 332 15582.70 617.16 57228.41 88888.00 2000-11-27 19:18:51.754 332 15581.92 616.54 57227.55 88888.00 2000-11-27 19:18:52.754 332 15582.05 617.04 57227.43 88888.00 2000-11-27 19:18:53.754 332 15581.01 616.79 57227.43 88888.00 2000-11-27 19:18:54.754 332 15581.40 616.92 57227.30 88888.00 2000-11-27 19:18:55.754 332 15581.14 617.54 57227.67 88888.00 2000-11-27 19:18:56.754 332 15581.53 616.79 57227.55 88888.00 2000-11-27 19:18:57.754 332 15580.62 616.92 57227.55 88888.00 2000-11-27 19:18:58.754 332 15581.14 616.42 57227.30 88888.00 2000-11-27 19:18:59.754 332 15582.18 616.92 57226.94 88888.00 2000-11-27 19:19:00.754 332 15581.14 617.78 57227.06 88888.00 2000-11-27 19:19:01.754 332 15580.75 617.41 57226.57 88888.00 2000-11-27 19:19:02.754 332 15581.14 617.29 57226.82 88888.00 2000-11-27 19:19:03.754 332 15581.14 617.41 57226.70 88888.00 2000-11-27 19:19:04.754 332 15580.49 617.41 57226.82 88888.00 2000-11-27 19:19:05.754 332 15581.01 617.91 57226.33 88888.00 2000-11-27 19:19:06.754 332 15580.75 618.03 57227.06 88888.00 2000-11-27 19:19:07.754 332 15580.23 617.66 57227.06 88888.00 2000-11-27 19:19:08.754 332 15580.36 617.66 57226.82 88888.00 2000-11-27 19:19:09.754 332 15580.10 617.54 57227.18 88888.00 2000-11-27 19:19:10.754 332 15579.84 617.66 57227.67 88888.00 2000-11-27 19:19:11.754 332 15580.10 618.15 57227.30 88888.00 2000-11-27 19:19:12.754 332 15579.58 618.03 57226.94 88888.00 2000-11-27 19:19:13.754 332 15579.71 617.78 57227.18 88888.00 2000-11-27 19:19:14.754 332 15579.71 617.78 57227.18 88888.00 2000-11-27 19:19:15.754 332 15579.97 617.54 57226.70 88888.00 2000-11-27 19:19:16.754 332 15579.97 616.79 57226.94 88888.00 2000-11-27 19:19:17.754 332 15579.45 617.91 57226.82 88888.00 2000-11-27 19:19:18.754 332 15580.10 617.66 57226.82 88888.00 2000-11-27 19:19:19.754 332 15580.23 618.03 57226.82 88888.00 2000-11-27 19:19:20.754 332 15580.49 617.41 57226.57 88888.00 2000-11-27 19:19:21.754 332 15580.75 617.91 57226.33 88888.00 2000-11-27 19:19:22.754 332 15580.62 617.66 57225.96 88888.00 2000-11-27 19:19:23.754 332 15580.49 617.54 57226.82 88888.00 2000-11-27 19:19:24.754 332 15580.23 617.66 57226.57 88888.00 2000-11-27 19:19:25.754 332 15580.75 617.78 57225.96 88888.00 2000-11-27 19:19:26.754 332 15581.40 617.41 57225.47 88888.00 2000-11-27 19:19:27.754 332 15581.27 617.29 57226.33 88888.00 2000-11-27 19:19:28.754 332 15581.66 617.66 57226.08 88888.00 2000-11-27 19:19:29.754 332 15582.18 617.54 57226.08 88888.00 2000-11-27 19:19:30.754 332 15581.79 617.16 57225.59 88888.00 2000-11-27 19:19:31.754 332 15581.79 617.16 57226.21 88888.00 2000-11-27 19:19:32.754 332 15582.96 618.03 57225.96 88888.00 2000-11-27 19:19:33.754 332 15581.92 618.03 57225.96 88888.00 2000-11-27 19:19:34.754 332 15582.18 616.79 57226.45 88888.00 2000-11-27 19:19:35.754 332 15582.96 617.29 57226.33 88888.00 2000-11-27 19:19:36.754 332 15582.96 617.41 57226.70 88888.00 2000-11-27 19:19:37.754 332 15582.44 617.16 57225.96 88888.00 2000-11-27 19:19:38.754 332 15582.70 616.79 57225.96 88888.00 2000-11-27 19:19:39.754 332 15582.44 616.79 57225.84 88888.00 2000-11-27 19:19:40.754 332 15583.35 617.04 57225.71 88888.00 2000-11-27 19:19:41.754 332 15583.22 616.79 57226.08 88888.00 2000-11-27 19:19:42.754 332 15584.00 616.54 57226.33 88888.00 2000-11-27 19:19:43.754 332 15583.61 616.54 57226.21 88888.00 2000-11-27 19:19:44.754 332 15584.52 616.05 57225.71 88888.00 2000-11-27 19:19:45.754 332 15583.22 616.30 57225.71 88888.00 2000-11-27 19:19:46.754 332 15583.87 615.68 57226.70 88888.00 2000-11-27 19:19:47.754 332 15584.13 615.80 57225.96 88888.00 2000-11-27 19:19:48.754 332 15584.78 615.43 57225.47 88888.00 2000-11-27 19:19:49.754 332 15585.30 615.31 57225.84 88888.00 2000-11-27 19:19:50.754 332 15584.65 615.31 57226.57 88888.00 2000-11-27 19:19:51.754 332 15584.65 615.55 57226.08 88888.00 2000-11-27 19:19:52.754 332 15585.56 615.06 57225.35 88888.00 2000-11-27 19:19:53.754 332 15585.69 614.81 57225.96 88888.00 2000-11-27 19:19:54.754 332 15585.69 614.19 57225.84 88888.00 2000-11-27 19:19:55.754 332 15585.43 614.81 57226.08 88888.00 2000-11-27 19:19:56.754 332 15586.34 614.31 57225.84 88888.00 2000-11-27 19:19:57.754 332 15586.86 613.94 57226.57 88888.00 2000-11-27 19:19:58.754 332 15586.47 613.94 57225.71 88888.00 2000-11-27 19:19:59.754 332 15586.99 613.82 57226.08 88888.00 2000-11-27 19:20:00.754 332 15586.86 613.70 57226.33 88888.00 2000-11-27 19:20:01.754 332 15586.73 614.07 57226.21 88888.00 2000-11-27 19:20:02.754 332 15587.12 614.44 57227.18 88888.00 2000-11-27 19:20:03.754 332 15587.51 613.20 57226.45 88888.00 2000-11-27 19:20:04.754 332 15586.73 613.70 57226.70 88888.00 2000-11-27 19:20:05.754 332 15587.77 613.32 57226.21 88888.00 2000-11-27 19:20:06.754 332 15587.51 612.95 57227.06 88888.00 2000-11-27 19:20:07.754 332 15586.86 612.70 57227.06 88888.00 2000-11-27 19:20:08.754 332 15588.29 612.46 57226.70 88888.00 2000-11-27 19:20:09.754 332 15587.25 611.71 57226.94 88888.00 2000-11-27 19:20:10.754 332 15587.25 611.96 57227.06 88888.00 2000-11-27 19:20:11.754 332 15588.16 611.34 57227.18 88888.00 2000-11-27 19:20:12.754 332 15587.38 611.09 57227.43 88888.00 2000-11-27 19:20:13.754 332 15587.64 611.22 57226.45 88888.00 2000-11-27 19:20:14.754 332 15588.55 611.59 57227.18 88888.00 2000-11-27 19:20:15.754 332 15588.03 610.72 57227.06 88888.00 2000-11-27 19:20:16.754 332 15587.90 611.34 57227.06 88888.00 2000-11-27 19:20:17.754 332 15587.64 611.09 57226.94 88888.00 2000-11-27 19:20:18.754 332 15587.77 610.23 57227.06 88888.00 2000-11-27 19:20:19.754 332 15587.77 609.86 57227.06 88888.00 2000-11-27 19:20:20.754 332 15587.77 609.73 57226.57 88888.00 2000-11-27 19:20:21.754 332 15587.25 610.35 57226.70 88888.00 2000-11-27 19:20:22.754 332 15587.38 610.97 57227.06 88888.00 2000-11-27 19:20:23.754 332 15587.77 609.73 57226.94 88888.00 2000-11-27 19:20:24.754 332 15587.64 609.86 57227.06 88888.00 2000-11-27 19:20:25.754 332 15586.60 608.99 57226.45 88888.00 2000-11-27 19:20:26.754 332 15586.99 609.24 57227.06 88888.00 2000-11-27 19:20:27.754 332 15586.99 608.74 57227.18 88888.00 2000-11-27 19:20:28.754 332 15586.73 608.87 57227.18 88888.00 2000-11-27 19:20:29.754 332 15586.99 609.48 57226.94 88888.00 2000-11-27 19:20:30.754 332 15586.34 608.99 57226.94 88888.00 2000-11-27 19:20:31.754 332 15586.86 608.49 57226.94 88888.00 2000-11-27 19:20:32.754 332 15585.95 608.49 57226.94 88888.00 2000-11-27 19:20:33.754 332 15586.21 608.25 57226.82 88888.00 2000-11-27 19:20:34.754 332 15587.12 609.24 57226.57 88888.00 2000-11-27 19:20:35.754 332 15586.73 609.11 57226.21 88888.00 2000-11-27 19:20:36.754 332 15586.86 609.11 57226.45 88888.00 2000-11-27 19:20:37.754 332 15586.60 609.73 57226.45 88888.00 2000-11-27 19:20:38.754 332 15586.34 608.87 57226.94 88888.00 2000-11-27 19:20:39.754 332 15586.60 609.24 57227.06 88888.00 2000-11-27 19:20:40.754 332 15586.60 608.87 57226.82 88888.00 2000-11-27 19:20:41.754 332 15586.34 608.25 57226.82 88888.00 2000-11-27 19:20:42.754 332 15586.08 608.87 57227.06 88888.00 2000-11-27 19:20:43.754 332 15585.82 608.49 57226.70 88888.00 2000-11-27 19:20:44.754 332 15586.47 608.74 57226.33 88888.00 2000-11-27 19:20:45.754 332 15586.47 608.87 57226.94 88888.00 2000-11-27 19:20:46.754 332 15585.69 608.00 57227.18 88888.00 2000-11-27 19:20:47.754 332 15586.08 608.49 57226.70 88888.00 2000-11-27 19:20:48.754 332 15586.60 608.37 57226.45 88888.00 2000-11-27 19:20:49.754 332 15587.12 609.11 57226.70 88888.00 2000-11-27 19:20:50.754 332 15585.95 608.62 57227.06 88888.00 2000-11-27 19:20:51.754 332 15586.47 608.12 57226.70 88888.00 2000-11-27 19:20:52.754 332 15585.82 608.74 57227.18 88888.00 2000-11-27 19:20:53.754 332 15586.21 607.26 57226.94 88888.00 2000-11-27 19:20:54.754 332 15586.34 607.63 57227.06 88888.00 2000-11-27 19:20:55.754 332 15586.08 607.50 57227.30 88888.00 2000-11-27 19:20:56.754 332 15585.95 607.50 57226.94 88888.00 2000-11-27 19:20:57.754 332 15586.08 608.62 57226.94 88888.00 2000-11-27 19:20:58.754 332 15586.21 608.00 57227.06 88888.00 2000-11-27 19:20:59.754 332 15586.47 607.63 57226.57 88888.00 2000-11-27 19:21:00.754 332 15587.38 607.50 57226.57 88888.00 2000-11-27 19:21:01.754 332 15586.99 607.50 57226.82 88888.00 2000-11-27 19:21:02.754 332 15586.99 607.13 57226.45 88888.00 2000-11-27 19:21:03.754 332 15587.38 607.01 57226.94 88888.00 2000-11-27 19:21:04.754 332 15588.03 607.63 57226.70 88888.00 2000-11-27 19:21:05.754 332 15588.03 607.26 57226.94 88888.00 2000-11-27 19:21:06.754 332 15588.03 607.38 57226.57 88888.00 2000-11-27 19:21:07.754 332 15588.94 607.26 57226.82 88888.00 2000-11-27 19:21:08.754 332 15589.85 607.01 57226.57 88888.00 2000-11-27 19:21:09.754 332 15589.46 607.38 57227.43 88888.00 2000-11-27 19:21:10.754 332 15590.24 607.38 57226.45 88888.00 2000-11-27 19:21:11.754 332 15590.50 606.39 57226.94 88888.00 2000-11-27 19:21:12.754 332 15590.11 606.88 57226.08 88888.00 2000-11-27 19:21:13.754 332 15590.89 606.02 57227.18 88888.00 2000-11-27 19:21:14.754 332 15589.98 606.39 57227.30 88888.00 2000-11-27 19:21:15.754 332 15589.98 606.88 57226.94 88888.00 2000-11-27 19:21:16.754 332 15590.76 606.26 57226.70 88888.00 2000-11-27 19:21:17.754 332 15591.67 606.14 57227.06 88888.00 2000-11-27 19:21:18.754 332 15591.41 605.65 57226.70 88888.00 2000-11-27 19:21:19.754 332 15591.80 605.77 57227.30 88888.00 2000-11-27 19:21:20.754 332 15591.80 606.14 57227.18 88888.00 2000-11-27 19:21:21.754 332 15591.80 605.77 57227.30 88888.00 2000-11-27 19:21:22.754 332 15591.28 606.02 57227.30 88888.00 2000-11-27 19:21:23.754 332 15591.67 605.77 57227.43 88888.00 2000-11-27 19:21:24.754 332 15591.67 605.40 57227.80 88888.00 2000-11-27 19:21:25.754 332 15590.76 605.27 57227.30 88888.00 2000-11-27 19:21:26.754 332 15590.63 605.77 57227.80 88888.00 2000-11-27 19:21:27.754 332 15590.89 605.27 57228.16 88888.00 2000-11-27 19:21:28.754 332 15591.54 605.40 57227.80 88888.00 2000-11-27 19:21:29.754 332 15591.15 605.03 57227.67 88888.00 2000-11-27 19:21:30.754 332 15591.28 604.90 57227.80 88888.00 2000-11-27 19:21:31.754 332 15591.67 605.52 57228.04 88888.00 2000-11-27 19:21:32.754 332 15591.02 605.15 57228.04 88888.00 2000-11-27 19:21:33.754 332 15591.54 605.03 57227.18 88888.00 2000-11-27 19:21:34.754 332 15591.15 605.03 57228.04 88888.00 2000-11-27 19:21:35.754 332 15591.80 605.27 57227.80 88888.00 2000-11-27 19:21:36.754 332 15591.41 604.65 57227.55 88888.00 2000-11-27 19:21:37.754 332 15590.89 604.28 57227.43 88888.00 2000-11-27 19:21:38.754 332 15591.54 604.53 57227.55 88888.00 2000-11-27 19:21:39.754 332 15591.28 605.15 57228.04 88888.00 2000-11-27 19:21:40.754 332 15590.50 604.53 57228.04 88888.00 2000-11-27 19:21:41.754 332 15590.76 604.28 57227.67 88888.00 2000-11-27 19:21:42.754 332 15590.11 604.04 57228.29 88888.00 2000-11-27 19:21:43.754 332 15590.24 603.79 57227.30 88888.00 2000-11-27 19:21:44.754 332 15590.24 604.41 57227.80 88888.00 2000-11-27 19:21:45.754 332 15590.37 604.41 57227.80 88888.00 2000-11-27 19:21:46.754 332 15589.33 604.53 57228.04 88888.00 2000-11-27 19:21:47.754 332 15589.46 604.16 57227.06 88888.00 2000-11-27 19:21:48.754 332 15589.46 604.90 57227.55 88888.00 2000-11-27 19:21:49.754 332 15589.33 604.65 57227.30 88888.00 2000-11-27 19:21:50.754 332 15589.20 604.78 57227.43 88888.00 2000-11-27 19:21:51.754 332 15588.81 604.90 57227.80 88888.00 2000-11-27 19:21:52.754 332 15589.33 604.41 57226.70 88888.00 2000-11-27 19:21:53.754 332 15588.42 604.90 57227.67 88888.00 2000-11-27 19:21:54.754 332 15588.03 605.40 57227.06 88888.00 2000-11-27 19:21:55.754 332 15588.42 605.40 57227.30 88888.00 2000-11-27 19:21:56.754 332 15587.64 606.02 57227.43 88888.00 2000-11-27 19:21:57.754 332 15588.16 605.40 57226.70 88888.00 2000-11-27 19:21:58.754 332 15587.51 606.14 57226.94 88888.00 2000-11-27 19:21:59.754 332 15587.90 606.14 57227.30 88888.00 2000-11-27 19:22:00.754 332 15587.64 606.02 57227.55 88888.00 2000-11-27 19:22:01.754 332 15587.51 605.89 57227.18 88888.00 2000-11-27 19:22:02.754 332 15587.25 605.89 57226.33 88888.00 2000-11-27 19:22:03.754 332 15587.25 605.77 57227.06 88888.00 2000-11-27 19:22:04.754 332 15586.99 605.89 57226.45 88888.00 2000-11-27 19:22:05.754 332 15586.86 605.40 57226.21 88888.00 2000-11-27 19:22:06.754 332 15586.60 605.15 57226.57 88888.00 2000-11-27 19:22:07.754 332 15587.12 606.64 57226.08 88888.00 2000-11-27 19:22:08.754 332 15587.38 606.39 57226.70 88888.00 2000-11-27 19:22:09.754 332 15586.86 606.64 57226.08 88888.00 2000-11-27 19:22:10.754 332 15586.86 607.01 57226.08 88888.00 2000-11-27 19:22:12.754 332 15586.60 607.38 57226.21 88888.00 2000-11-27 19:22:13.754 332 15586.73 606.64 57225.84 88888.00 2000-11-27 19:22:15.754 332 15586.34 607.13 57225.84 88888.00 2000-11-27 19:22:16.754 332 15587.38 607.13 57225.84 88888.00 2000-11-27 19:22:17.754 332 15586.21 607.01 57224.98 88888.00 2000-11-27 19:22:18.754 332 15586.73 607.38 57225.71 88888.00 2000-11-27 19:22:19.754 332 15586.86 607.38 57224.86 88888.00 2000-11-27 19:22:20.754 332 15586.34 607.38 57224.86 88888.00 2000-11-27 19:22:21.754 332 15586.21 608.00 57225.35 88888.00 2000-11-27 19:22:22.754 332 15585.82 607.63 57224.86 88888.00 2000-11-27 19:22:23.754 332 15586.08 608.12 57224.62 88888.00 2000-11-27 19:22:24.754 332 15586.47 608.25 57224.86 88888.00 2000-11-27 19:22:25.754 332 15586.21 608.62 57224.62 88888.00 2000-11-27 19:22:26.754 332 15586.99 608.62 57224.37 88888.00 2000-11-27 19:22:27.754 332 15586.34 609.48 57224.25 88888.00 2000-11-27 19:22:28.754 332 15586.60 608.99 57224.86 88888.00 2000-11-27 19:22:29.754 332 15585.82 609.48 57225.23 88888.00 2000-11-27 19:22:30.754 332 15585.30 609.24 57224.74 88888.00 2000-11-27 19:22:31.754 332 15585.30 609.24 57224.49 88888.00 2000-11-27 19:22:32.754 332 15585.69 609.24 57225.23 88888.00 2000-11-27 19:22:33.754 332 15583.87 609.86 57224.86 88888.00 2000-11-27 19:22:34.754 332 15585.17 609.73 57224.98 88888.00 2000-11-27 19:22:35.754 332 15585.04 609.86 57224.37 88888.00 2000-11-27 19:22:36.754 332 15584.52 610.10 57223.88 88888.00 2000-11-27 19:22:37.754 332 15584.65 609.73 57223.88 88888.00 2000-11-27 19:22:38.754 332 15585.17 609.73 57224.13 88888.00 2000-11-27 19:22:39.754 332 15584.52 609.98 57224.00 88888.00 2000-11-27 19:22:40.754 332 15584.78 609.73 57224.00 88888.00 2000-11-27 19:22:41.754 332 15584.52 610.23 57224.00 88888.00 2000-11-27 19:22:42.754 332 15584.26 610.48 57224.37 88888.00 2000-11-27 19:22:43.754 332 15584.78 609.98 57223.88 88888.00 2000-11-27 19:22:44.754 332 15583.74 610.23 57224.00 88888.00 2000-11-27 19:22:45.754 332 15584.13 609.61 57224.37 88888.00 2000-11-27 19:22:46.754 332 15584.00 609.36 57224.37 88888.00 2000-11-27 19:22:47.754 332 15584.39 610.60 57224.00 88888.00 2000-11-27 19:22:48.754 332 15583.61 610.60 57223.88 88888.00 2000-11-27 19:22:49.754 332 15584.91 610.10 57223.64 88888.00 2000-11-27 19:22:50.754 332 15584.00 610.23 57223.88 88888.00 2000-11-27 19:22:51.754 332 15584.39 609.61 57223.76 88888.00 2000-11-27 19:22:52.754 332 15584.00 610.23 57224.00 88888.00 2000-11-27 19:22:53.754 332 15584.26 609.86 57223.88 88888.00 2000-11-27 19:22:54.754 332 15584.26 609.98 57223.39 88888.00 2000-11-27 19:22:55.754 332 15584.26 609.86 57224.00 88888.00 2000-11-27 19:22:56.754 332 15583.61 609.48 57224.00 88888.00 2000-11-27 19:22:57.754 332 15583.74 608.99 57223.27 88888.00 2000-11-27 19:22:58.754 332 15583.87 609.98 57224.13 88888.00 2000-11-27 19:22:59.754 332 15584.00 608.99 57222.66 88888.00 2000-11-27 19:23:00.754 332 15584.52 609.11 57223.39 88888.00 2000-11-27 19:23:01.754 332 15584.13 609.73 57223.64 88888.00 2000-11-27 19:23:02.754 332 15584.78 608.99 57222.78 88888.00 2000-11-27 19:23:03.754 332 15585.04 609.48 57223.52 88888.00 2000-11-27 19:23:04.754 332 15584.26 609.24 57223.64 88888.00 2000-11-27 19:23:05.754 332 15584.52 609.61 57223.76 88888.00 2000-11-27 19:23:06.754 332 15584.39 609.48 57223.76 88888.00 2000-11-27 19:23:07.754 332 15584.26 609.24 57223.15 88888.00 2000-11-27 19:23:08.754 332 15584.78 609.36 57223.27 88888.00 2000-11-27 19:23:09.754 332 15584.91 609.11 57223.27 88888.00 2000-11-27 19:23:10.754 332 15585.17 609.48 57223.52 88888.00 2000-11-27 19:23:11.754 332 15584.13 609.11 57224.00 88888.00 2000-11-27 19:23:12.754 332 15585.30 608.74 57222.54 88888.00 2000-11-27 19:23:13.754 332 15584.26 608.62 57223.64 88888.00 2000-11-27 19:23:14.754 332 15584.91 608.62 57223.39 88888.00 2000-11-27 19:23:15.754 332 15584.26 608.74 57224.13 88888.00 2000-11-27 19:23:16.754 332 15584.13 608.99 57223.64 88888.00 2000-11-27 19:23:17.754 332 15584.65 608.00 57223.76 88888.00 2000-11-27 19:23:18.754 332 15584.65 608.62 57223.39 88888.00 2000-11-27 19:23:19.754 332 15584.78 608.37 57223.03 88888.00 2000-11-27 19:23:20.754 332 15585.43 608.87 57223.27 88888.00 2000-11-27 19:23:21.754 332 15584.65 607.63 57223.03 88888.00 2000-11-27 19:23:22.754 332 15584.91 607.87 57223.88 88888.00 2000-11-27 19:23:23.754 332 15585.56 607.63 57223.03 88888.00 2000-11-27 19:23:24.754 332 15584.52 607.38 57223.27 88888.00 2000-11-27 19:23:25.754 332 15584.65 607.13 57223.03 88888.00 2000-11-27 19:23:26.754 332 15585.04 606.88 57223.03 88888.00 2000-11-27 19:23:27.754 332 15585.43 607.63 57222.78 88888.00 2000-11-27 19:23:28.754 332 15584.52 607.01 57223.03 88888.00 2000-11-27 19:23:29.754 332 15584.65 606.51 57222.78 88888.00 2000-11-27 19:23:30.754 332 15585.17 606.14 57222.91 88888.00 2000-11-27 19:23:31.754 332 15584.52 606.02 57223.15 88888.00 2000-11-27 19:23:32.754 332 15584.78 606.14 57223.03 88888.00 2000-11-27 19:23:33.754 332 15585.30 606.02 57223.15 88888.00 2000-11-27 19:23:34.754 332 15584.78 605.40 57222.54 88888.00 2000-11-27 19:23:35.754 332 15585.17 605.15 57223.15 88888.00 2000-11-27 19:23:36.754 332 15585.43 605.77 57222.41 88888.00 2000-11-27 19:23:37.754 332 15586.08 604.65 57222.05 88888.00 2000-11-27 19:23:38.754 332 15585.69 606.26 57222.78 88888.00 2000-11-27 19:23:39.754 332 15585.43 605.40 57223.15 88888.00 2000-11-27 19:23:40.754 332 15585.43 605.52 57223.15 88888.00 2000-11-27 19:23:41.754 332 15585.30 605.15 57222.91 88888.00 2000-11-27 19:23:42.754 332 15585.82 605.27 57222.66 88888.00 2000-11-27 19:23:43.754 332 15586.73 604.78 57222.78 88888.00 2000-11-27 19:23:44.754 332 15585.95 605.27 57223.03 88888.00 2000-11-27 19:23:45.754 332 15586.99 605.03 57222.91 88888.00 2000-11-27 19:23:46.754 332 15586.47 605.27 57222.66 88888.00 2000-11-27 19:23:47.754 332 15586.34 605.15 57222.91 88888.00 2000-11-27 19:23:48.754 332 15586.86 604.28 57223.15 88888.00 2000-11-27 19:23:49.754 332 15586.86 604.78 57222.78 88888.00 2000-11-27 19:23:50.754 332 15587.77 604.78 57222.41 88888.00 2000-11-27 19:23:51.754 332 15587.25 604.65 57223.15 88888.00 2000-11-27 19:23:52.754 332 15586.60 604.65 57222.54 88888.00 2000-11-27 19:23:53.754 332 15587.25 605.03 57223.15 88888.00 2000-11-27 19:23:54.754 332 15588.16 604.90 57223.03 88888.00 2000-11-27 19:23:55.754 332 15587.77 605.52 57223.03 88888.00 2000-11-27 19:23:56.754 332 15588.03 605.27 57222.66 88888.00 2000-11-27 19:23:57.754 332 15587.90 605.89 57223.52 88888.00 2000-11-27 19:23:58.754 332 15588.29 605.77 57222.91 88888.00 2000-11-27 19:23:59.754 332 15587.90 605.27 57223.52 88888.00 2000-11-27 19:24:00.754 332 15588.42 604.78 57223.64 88888.00 2000-11-27 19:24:01.754 332 15587.38 605.03 57224.25 88888.00 2000-11-27 19:24:02.754 332 15588.42 604.90 57223.76 88888.00 2000-11-27 19:24:03.754 332 15587.25 605.27 57223.64 88888.00 2000-11-27 19:24:04.754 332 15587.25 604.90 57223.39 88888.00 2000-11-27 19:24:05.754 332 15588.29 604.90 57223.88 88888.00 2000-11-27 19:24:06.754 332 15587.90 604.90 57223.76 88888.00 2000-11-27 19:24:07.754 332 15588.03 604.78 57223.64 88888.00 2000-11-27 19:24:08.754 332 15587.90 604.28 57223.88 88888.00 2000-11-27 19:24:09.754 332 15588.29 604.41 57223.52 88888.00 2000-11-27 19:24:10.754 332 15588.42 604.53 57224.00 88888.00 2000-11-27 19:24:12.754 332 15588.03 603.91 57223.76 88888.00 2000-11-27 19:24:13.754 332 15588.42 604.53 57223.76 88888.00 2000-11-27 19:24:15.754 332 15588.55 603.91 57223.88 88888.00 2000-11-27 19:24:16.754 332 15588.42 603.42 57223.88 88888.00 2000-11-27 19:24:17.754 332 15588.42 603.79 57224.37 88888.00 2000-11-27 19:24:18.754 332 15588.29 603.79 57224.25 88888.00 2000-11-27 19:24:19.754 332 15588.42 603.42 57223.88 88888.00 2000-11-27 19:24:20.754 332 15588.16 604.16 57224.37 88888.00 2000-11-27 19:24:21.754 332 15587.90 603.79 57224.62 88888.00 2000-11-27 19:24:22.754 332 15588.29 603.79 57224.62 88888.00 2000-11-27 19:24:23.754 332 15588.03 603.79 57224.37 88888.00 2000-11-27 19:24:24.754 332 15588.16 603.66 57225.11 88888.00 2000-11-27 19:24:25.754 332 15587.64 603.66 57224.37 88888.00 2000-11-27 19:24:26.754 332 15588.03 603.29 57224.74 88888.00 2000-11-27 19:24:27.754 332 15588.03 603.29 57224.37 88888.00 2000-11-27 19:24:28.754 332 15587.90 603.04 57225.23 88888.00 2000-11-27 19:24:29.754 332 15587.38 602.80 57224.74 88888.00 2000-11-27 19:24:30.754 332 15587.64 603.04 57223.88 88888.00 2000-11-27 19:24:31.754 332 15588.16 603.54 57224.74 88888.00 2000-11-27 19:24:32.754 332 15588.42 603.29 57224.62 88888.00 2000-11-27 19:24:33.754 332 15588.03 602.80 57224.62 88888.00 2000-11-27 19:24:34.754 332 15587.38 603.17 57224.74 88888.00 2000-11-27 19:24:35.754 332 15588.03 602.18 57224.86 88888.00 2000-11-27 19:24:36.754 332 15587.77 602.42 57224.98 88888.00 2000-11-27 19:24:37.754 332 15588.03 603.04 57224.49 88888.00 2000-11-27 19:24:38.754 332 15587.64 603.29 57225.47 88888.00 2000-11-27 19:24:39.754 332 15587.90 603.17 57224.98 88888.00 2000-11-27 19:24:40.754 332 15588.42 602.80 57224.37 88888.00 2000-11-27 19:24:41.754 332 15587.77 602.92 57224.98 88888.00 2000-11-27 19:24:42.754 332 15587.51 602.18 57224.98 88888.00 2000-11-27 19:24:43.754 332 15587.51 602.80 57224.86 88888.00 2000-11-27 19:24:44.754 332 15587.64 602.80 57225.71 88888.00 2000-11-27 19:24:45.754 332 15588.29 603.17 57224.98 88888.00 2000-11-27 19:24:46.754 332 15587.77 602.92 57224.98 88888.00 2000-11-27 19:24:47.754 332 15586.73 603.04 57224.25 88888.00 2000-11-27 19:24:48.754 332 15586.99 603.42 57224.62 88888.00 2000-11-27 19:24:49.754 332 15587.77 603.42 57225.23 88888.00 2000-11-27 19:24:50.754 332 15587.77 603.04 57224.62 88888.00 2000-11-27 19:24:51.754 332 15588.03 602.55 57224.25 88888.00 2000-11-27 19:24:52.754 332 15587.64 602.80 57225.23 88888.00 2000-11-27 19:24:53.754 332 15587.51 603.17 57224.49 88888.00 2000-11-27 19:24:54.754 332 15587.64 602.92 57224.98 88888.00 2000-11-27 19:24:55.754 332 15587.90 603.17 57224.74 88888.00 2000-11-27 19:24:56.754 332 15587.25 602.30 57224.98 88888.00 2000-11-27 19:24:57.754 332 15587.90 602.80 57224.86 88888.00 2000-11-27 19:24:58.754 332 15588.16 602.80 57225.11 88888.00 2000-11-27 19:24:59.754 332 15588.29 602.80 57225.71 88888.00 2000-11-27 19:25:00.754 332 15588.29 602.92 57225.47 88888.00 2000-11-27 19:25:01.754 332 15588.68 603.04 57225.47 88888.00 2000-11-27 19:25:02.754 332 15589.07 603.17 57224.98 88888.00 2000-11-27 19:25:03.754 332 15588.29 603.54 57224.98 88888.00 2000-11-27 19:25:04.754 332 15588.94 602.92 57225.96 88888.00 2000-11-27 19:25:05.754 332 15588.81 602.80 57225.47 88888.00 2000-11-27 19:25:06.754 332 15588.42 603.54 57225.84 88888.00 2000-11-27 19:25:07.754 332 15589.07 603.66 57225.35 88888.00 2000-11-27 19:25:08.754 332 15588.29 602.55 57225.47 88888.00 2000-11-27 19:25:09.754 332 15589.07 602.67 57225.96 88888.00 2000-11-27 19:25:10.754 332 15588.81 602.30 57225.59 88888.00 2000-11-27 19:25:11.754 332 15589.20 602.67 57225.59 88888.00 2000-11-27 19:25:12.754 332 15589.46 602.92 57226.21 88888.00 2000-11-27 19:25:13.754 332 15588.68 602.42 57226.57 88888.00 2000-11-27 19:25:14.754 332 15589.46 602.55 57226.70 88888.00 2000-11-27 19:25:15.754 332 15589.46 602.42 57226.57 88888.00 2000-11-27 19:25:16.754 332 15589.07 602.18 57226.08 88888.00 2000-11-27 19:25:17.754 332 15588.16 602.05 57225.84 88888.00 2000-11-27 19:25:18.754 332 15589.85 602.30 57226.45 88888.00 2000-11-27 19:25:19.754 332 15589.07 602.18 57226.45 88888.00 2000-11-27 19:25:20.754 332 15588.81 602.18 57226.33 88888.00 2000-11-27 19:25:21.754 332 15589.20 602.80 57226.45 88888.00 2000-11-27 19:25:22.754 332 15588.55 602.42 57226.33 88888.00 2000-11-27 19:25:23.754 332 15589.33 602.55 57226.21 88888.00 2000-11-27 19:25:24.754 332 15589.46 601.93 57226.21 88888.00 2000-11-27 19:25:25.754 332 15589.59 602.55 57226.33 88888.00 2000-11-27 19:25:26.754 332 15588.81 601.93 57226.70 88888.00 2000-11-27 19:25:27.754 332 15588.42 601.56 57226.57 88888.00 2000-11-27 19:25:28.754 332 15589.07 601.43 57226.70 88888.00 2000-11-27 19:25:29.754 332 15588.81 602.05 57226.70 88888.00 2000-11-27 19:25:30.754 332 15589.07 602.05 57226.57 88888.00 2000-11-27 19:25:31.754 332 15589.07 601.31 57226.45 88888.00 2000-11-27 19:25:32.754 332 15589.07 602.30 57225.59 88888.00 2000-11-27 19:25:33.754 332 15588.81 601.68 57225.84 88888.00 2000-11-27 19:25:34.754 332 15589.07 601.43 57225.71 88888.00 2000-11-27 19:25:35.754 332 15588.81 601.56 57226.33 88888.00 2000-11-27 19:25:36.754 332 15588.81 601.19 57226.57 88888.00 2000-11-27 19:25:37.754 332 15587.77 601.68 57225.96 88888.00 2000-11-27 19:25:38.754 332 15588.81 601.43 57227.67 88888.00 2000-11-27 19:25:39.754 332 15589.20 601.56 57226.21 88888.00 2000-11-27 19:25:40.754 332 15588.42 600.69 57227.06 88888.00 2000-11-27 19:25:41.754 332 15588.42 601.06 57226.21 88888.00 2000-11-27 19:25:42.754 332 15588.42 600.69 57226.08 88888.00 2000-11-27 19:25:43.754 332 15588.29 601.31 57226.82 88888.00 2000-11-27 19:25:44.754 332 15587.90 601.81 57226.57 88888.00 2000-11-27 19:25:45.754 332 15588.55 601.31 57226.82 88888.00 2000-11-27 19:25:46.754 332 15588.03 601.19 57226.45 88888.00 2000-11-27 19:25:47.754 332 15587.38 601.19 57226.70 88888.00 2000-11-27 19:25:48.754 332 15588.29 600.81 57227.43 88888.00 2000-11-27 19:25:49.754 332 15588.55 600.94 57226.82 88888.00 2000-11-27 19:25:50.754 332 15588.29 600.94 57226.33 88888.00 2000-11-27 19:25:51.754 332 15588.03 601.19 57226.21 88888.00 2000-11-27 19:25:52.754 332 15588.16 601.31 57226.57 88888.00 2000-11-27 19:25:53.754 332 15587.64 601.31 57226.57 88888.00 2000-11-27 19:25:54.754 332 15588.16 601.43 57226.45 88888.00 2000-11-27 19:25:55.754 332 15588.29 600.94 57226.21 88888.00 2000-11-27 19:25:56.754 332 15588.03 601.56 57226.33 88888.00 2000-11-27 19:25:57.754 332 15588.42 601.31 57226.57 88888.00 2000-11-27 19:25:58.754 332 15588.16 601.31 57227.06 88888.00 2000-11-27 19:25:59.754 332 15587.90 602.05 57226.94 88888.00 2000-11-27 19:26:00.754 332 15587.90 601.81 57226.70 88888.00 2000-11-27 19:26:01.754 332 15588.29 602.05 57226.21 88888.00 2000-11-27 19:26:02.754 332 15588.42 601.81 57226.94 88888.00 2000-11-27 19:26:03.754 332 15587.64 602.30 57226.33 88888.00 2000-11-27 19:26:04.754 332 15587.77 601.93 57226.45 88888.00 2000-11-27 19:26:05.754 332 15587.64 601.68 57226.33 88888.00 2000-11-27 19:26:06.754 332 15588.16 602.30 57226.82 88888.00 2000-11-27 19:26:07.754 332 15588.03 601.56 57226.33 88888.00 2000-11-27 19:26:08.754 332 15587.64 601.68 57226.82 88888.00 2000-11-27 19:26:09.754 332 15587.90 602.05 57226.21 88888.00 2000-11-27 19:26:10.754 332 15588.03 602.42 57227.30 88888.00 2000-11-27 19:26:12.754 332 15587.51 602.55 57226.70 88888.00 2000-11-27 19:26:13.754 332 15588.03 602.92 57226.45 88888.00 2000-11-27 19:26:14.754 332 15588.55 602.42 57226.45 88888.00 2000-11-27 19:26:15.754 332 15587.77 602.30 57226.33 88888.00 2000-11-27 19:26:16.754 332 15587.77 603.54 57226.57 88888.00 2000-11-27 19:26:17.754 332 15587.77 602.92 57226.45 88888.00 2000-11-27 19:26:18.754 332 15587.38 602.92 57227.06 88888.00 2000-11-27 19:26:19.754 332 15587.12 602.92 57227.30 88888.00 2000-11-27 19:26:20.754 332 15588.03 603.29 57227.67 88888.00 2000-11-27 19:26:21.754 332 15587.90 603.54 57226.94 88888.00 2000-11-27 19:26:22.754 332 15587.90 603.17 57227.18 88888.00 2000-11-27 19:26:23.754 332 15587.51 603.66 57226.94 88888.00 2000-11-27 19:26:24.754 332 15586.99 603.79 57227.18 88888.00 2000-11-27 19:26:25.754 332 15587.64 602.92 57226.94 88888.00 2000-11-27 19:26:26.754 332 15586.73 603.29 57227.43 88888.00 2000-11-27 19:26:27.754 332 15586.47 602.18 57226.57 88888.00 2000-11-27 19:26:28.754 332 15587.25 602.92 57226.94 88888.00 2000-11-27 19:26:29.754 332 15587.25 602.30 57227.67 88888.00 2000-11-27 19:26:30.754 332 15586.60 602.80 57227.18 88888.00 2000-11-27 19:26:31.754 332 15587.38 602.92 57227.67 88888.00 2000-11-27 19:26:32.754 332 15587.12 602.55 57226.82 88888.00 2000-11-27 19:26:33.754 332 15586.86 602.92 57227.43 88888.00 2000-11-27 19:26:34.754 332 15586.60 602.55 57227.06 88888.00 2000-11-27 19:26:35.754 332 15586.99 602.67 57227.30 88888.00 2000-11-27 19:26:36.754 332 15586.73 603.17 57227.92 88888.00 2000-11-27 19:26:37.754 332 15586.60 603.29 57226.82 88888.00 2000-11-27 19:26:38.754 332 15586.99 603.54 57227.06 88888.00 2000-11-27 19:26:39.754 332 15587.12 603.04 57227.18 88888.00 2000-11-27 19:26:40.754 332 15587.25 602.80 57227.18 88888.00 2000-11-27 19:26:41.754 332 15586.99 603.17 57227.67 88888.00 2000-11-27 19:26:42.754 332 15586.86 602.67 57227.43 88888.00 2000-11-27 19:26:43.754 332 15585.17 603.29 57228.04 88888.00 2000-11-27 19:26:44.754 332 15585.69 603.42 57227.43 88888.00 2000-11-27 19:26:45.754 332 15585.69 603.04 57227.67 88888.00 2000-11-27 19:26:46.754 332 15586.08 603.04 57227.80 88888.00 2000-11-27 19:26:47.754 332 15585.95 602.67 57228.29 88888.00 2000-11-27 19:26:48.754 332 15585.69 602.42 57227.80 88888.00 2000-11-27 19:26:49.754 332 15585.30 603.17 57227.43 88888.00 2000-11-27 19:26:50.754 332 15585.95 602.67 57228.16 88888.00 2000-11-27 19:26:51.754 332 15585.43 603.17 57227.67 88888.00 2000-11-27 19:26:52.754 332 15585.82 602.80 57227.92 88888.00 2000-11-27 19:26:53.754 332 15585.43 602.55 57226.94 88888.00 2000-11-27 19:26:54.754 332 15584.65 602.30 57227.92 88888.00 2000-11-27 19:26:55.754 332 15585.43 602.67 57226.82 88888.00 2000-11-27 19:26:56.754 332 15585.56 602.18 57227.55 88888.00 2000-11-27 19:26:57.754 332 15585.43 602.30 57227.80 88888.00 2000-11-27 19:26:58.754 332 15585.95 602.30 57227.92 88888.00 2000-11-27 19:26:59.754 332 15584.91 602.30 57227.18 88888.00 2000-11-27 19:27:00.754 332 15585.56 602.30 57227.18 88888.00 2000-11-27 19:27:01.754 332 15585.56 601.68 57227.30 88888.00 2000-11-27 19:27:02.754 332 15585.30 602.05 57227.55 88888.00 2000-11-27 19:27:03.754 332 15584.91 601.43 57226.94 88888.00 2000-11-27 19:27:04.754 332 15585.82 601.68 57227.43 88888.00 2000-11-27 19:27:05.754 332 15585.56 601.31 57226.94 88888.00 2000-11-27 19:27:06.754 332 15585.43 600.81 57227.55 88888.00 2000-11-27 19:27:07.754 332 15585.43 601.43 57227.67 88888.00 2000-11-27 19:27:08.754 332 15584.65 600.32 57226.94 88888.00 2000-11-27 19:27:09.754 332 15585.69 601.06 57227.55 88888.00 2000-11-27 19:27:10.754 332 15585.69 600.94 57226.45 88888.00 2000-11-27 19:27:11.754 332 15585.82 600.69 57227.43 88888.00 2000-11-27 19:27:12.754 332 15585.69 600.44 57227.43 88888.00 2000-11-27 19:27:13.754 332 15585.95 601.06 57227.06 88888.00 2000-11-27 19:27:14.754 332 15586.34 600.32 57227.30 88888.00 2000-11-27 19:27:15.754 332 15585.95 600.32 57226.82 88888.00 2000-11-27 19:27:16.754 332 15585.82 599.82 57227.18 88888.00 2000-11-27 19:27:17.754 332 15585.95 599.82 57226.70 88888.00 2000-11-27 19:27:18.754 332 15586.47 600.07 57227.55 88888.00 2000-11-27 19:27:19.754 332 15586.47 599.45 57227.06 88888.00 2000-11-27 19:27:20.754 332 15586.99 599.08 57226.94 88888.00 2000-11-27 19:27:21.754 332 15586.47 599.20 57226.94 88888.00 2000-11-27 19:27:22.754 332 15586.34 599.58 57227.67 88888.00 2000-11-27 19:27:23.754 332 15586.99 599.20 57228.04 88888.00 2000-11-27 19:27:24.754 332 15586.47 599.20 57227.67 88888.00 2000-11-27 19:27:25.754 332 15586.47 599.20 57227.30 88888.00 2000-11-27 19:27:26.754 332 15587.25 599.33 57227.30 88888.00 2000-11-27 19:27:27.754 332 15586.47 599.33 57227.43 88888.00 2000-11-27 19:27:28.754 332 15587.25 598.83 57227.30 88888.00 2000-11-27 19:27:29.754 332 15586.47 598.71 57227.55 88888.00 2000-11-27 19:27:30.754 332 15587.38 598.71 57227.55 88888.00 2000-11-27 19:27:31.754 332 15587.38 598.71 57227.18 88888.00 2000-11-27 19:27:32.754 332 15587.64 598.46 57227.80 88888.00 2000-11-27 19:27:33.754 332 15587.90 598.46 57226.94 88888.00 2000-11-27 19:27:34.754 332 15587.38 598.09 57227.30 88888.00 2000-11-27 19:27:35.754 332 15588.03 598.59 57227.43 88888.00 2000-11-27 19:27:36.754 332 15588.29 598.34 57227.06 88888.00 2000-11-27 19:27:37.754 332 15588.42 598.21 57227.43 88888.00 2000-11-27 19:27:38.754 332 15587.90 597.97 57226.94 88888.00 2000-11-27 19:27:39.754 332 15589.72 597.72 57227.06 88888.00 2000-11-27 19:27:40.754 332 15588.68 598.71 57228.16 88888.00 2000-11-27 19:27:41.754 332 15589.20 597.59 57227.67 88888.00 2000-11-27 19:27:42.754 332 15588.81 598.09 57227.67 88888.00 2000-11-27 19:27:43.754 332 15589.46 597.84 57227.55 88888.00 2000-11-27 19:27:44.754 332 15589.46 597.72 57227.55 88888.00 2000-11-27 19:27:45.754 332 15589.59 597.35 57227.43 88888.00 2000-11-27 19:27:46.754 332 15588.68 597.47 57227.92 88888.00 2000-11-27 19:27:47.754 332 15589.33 597.59 57228.04 88888.00 2000-11-27 19:27:48.754 332 15588.94 596.85 57227.55 88888.00 2000-11-27 19:27:49.754 332 15588.55 597.22 57227.80 88888.00 2000-11-27 19:27:50.754 332 15589.98 597.47 57227.43 88888.00 2000-11-27 19:27:51.754 332 15589.46 597.35 57228.04 88888.00 2000-11-27 19:27:52.754 332 15589.20 596.98 57228.04 88888.00 2000-11-27 19:27:53.754 332 15589.72 596.60 57227.43 88888.00 2000-11-27 19:27:54.754 332 15589.59 596.60 57228.41 88888.00 2000-11-27 19:27:55.754 332 15589.46 596.73 57228.41 88888.00 2000-11-27 19:27:56.754 332 15589.72 596.73 57228.29 88888.00 2000-11-27 19:27:57.754 332 15589.46 596.36 57227.92 88888.00 2000-11-27 19:27:58.754 332 15589.07 595.86 57227.67 88888.00 2000-11-27 19:27:59.754 332 15589.98 595.61 57227.18 88888.00 2000-11-27 19:28:00.754 332 15588.94 596.73 57228.04 88888.00 2000-11-27 19:28:01.754 332 15588.94 595.61 57227.55 88888.00 2000-11-27 19:28:02.754 332 15588.81 596.36 57227.80 88888.00 2000-11-27 19:28:03.754 332 15588.81 595.61 57228.16 88888.00 2000-11-27 19:28:04.754 332 15588.94 596.23 57227.30 88888.00 2000-11-27 19:28:05.754 332 15588.55 595.61 57227.80 88888.00 2000-11-27 19:28:06.754 332 15589.07 596.11 57228.04 88888.00 2000-11-27 19:28:07.754 332 15588.42 595.49 57228.04 88888.00 2000-11-27 19:28:08.754 332 15588.03 595.74 57227.18 88888.00 2000-11-27 19:28:09.754 332 15588.94 595.74 57227.43 88888.00 2000-11-27 19:28:10.754 332 15588.94 595.98 57227.80 88888.00 2000-11-27 19:28:12.754 332 15588.42 595.74 57228.04 88888.00 2000-11-27 19:28:13.754 332 15588.55 595.61 57227.92 88888.00 2000-11-27 19:28:15.754 332 15588.42 595.12 57227.80 88888.00 2000-11-27 19:28:16.754 332 15587.64 595.49 57228.04 88888.00 2000-11-27 19:28:17.754 332 15588.81 595.61 57227.67 88888.00 2000-11-27 19:28:18.754 332 15588.29 596.48 57227.43 88888.00 2000-11-27 19:28:19.754 332 15588.81 595.98 57227.92 88888.00 2000-11-27 19:28:20.754 332 15588.03 595.37 57227.80 88888.00 2000-11-27 19:28:21.754 332 15588.42 595.61 57227.92 88888.00 2000-11-27 19:28:22.754 332 15587.51 595.12 57227.92 88888.00 2000-11-27 19:28:23.754 332 15587.51 596.36 57227.67 88888.00 2000-11-27 19:28:24.754 332 15588.16 595.61 57227.67 88888.00 2000-11-27 19:28:25.754 332 15588.03 595.98 57227.67 88888.00 2000-11-27 19:28:26.754 332 15588.68 596.23 57227.30 88888.00 2000-11-27 19:28:27.754 332 15588.94 596.60 57228.04 88888.00 2000-11-27 19:28:28.754 332 15588.94 596.48 57227.80 88888.00 2000-11-27 19:28:29.754 332 15588.81 596.85 57227.67 88888.00 2000-11-27 19:28:30.754 332 15589.07 596.48 57227.92 88888.00 2000-11-27 19:28:31.754 332 15588.94 596.23 57227.80 88888.00 2000-11-27 19:28:32.754 332 15589.20 596.60 57227.92 88888.00 2000-11-27 19:28:33.754 332 15588.81 597.35 57228.16 88888.00 2000-11-27 19:28:34.754 332 15588.81 597.10 57227.67 88888.00 2000-11-27 19:28:35.754 332 15589.33 597.59 57228.29 88888.00 2000-11-27 19:28:36.754 332 15590.11 597.72 57228.29 88888.00 2000-11-27 19:28:37.754 332 15588.81 598.34 57227.92 88888.00 2000-11-27 19:28:38.754 332 15589.20 598.34 57227.67 88888.00 2000-11-27 19:28:39.754 332 15589.07 598.83 57228.41 88888.00 2000-11-27 19:28:40.754 332 15589.07 598.96 57228.29 88888.00 2000-11-27 19:28:41.754 332 15589.20 599.45 57227.80 88888.00 2000-11-27 19:28:42.754 332 15588.81 599.08 57228.89 88888.00 2000-11-27 19:28:43.754 332 15589.07 599.33 57228.65 88888.00 2000-11-27 19:28:44.754 332 15588.94 599.58 57228.29 88888.00 2000-11-27 19:28:45.754 332 15588.94 599.58 57228.89 88888.00 2000-11-27 19:28:46.754 332 15588.94 600.20 57228.89 88888.00 2000-11-27 19:28:47.754 332 15588.81 599.33 57228.77 88888.00 2000-11-27 19:28:48.754 332 15588.68 600.07 57228.53 88888.00 2000-11-27 19:28:49.754 332 15589.72 599.58 57228.65 88888.00 2000-11-27 19:28:50.754 332 15589.98 600.94 57228.65 88888.00 2000-11-27 19:28:51.754 332 15589.07 600.20 57228.29 88888.00 2000-11-27 19:28:52.754 332 15589.20 600.32 57229.14 88888.00 2000-11-27 19:28:53.754 332 15589.33 600.57 57228.65 88888.00 2000-11-27 19:28:54.754 332 15589.59 600.94 57229.38 88888.00 2000-11-27 19:28:55.754 332 15588.94 601.19 57228.41 88888.00 2000-11-27 19:28:56.754 332 15588.68 601.56 57228.77 88888.00 2000-11-27 19:28:57.754 332 15588.94 601.56 57229.75 88888.00 2000-11-27 19:28:58.754 332 15588.03 601.56 57229.26 88888.00 2000-11-27 19:28:59.754 332 15588.16 602.05 57229.26 88888.00 2000-11-27 19:29:00.754 332 15587.77 601.68 57229.38 88888.00 2000-11-27 19:29:01.754 332 15588.16 602.55 57229.51 88888.00 2000-11-27 19:29:02.754 332 15588.29 601.81 57229.51 88888.00 2000-11-27 19:29:03.754 332 15588.29 601.93 57228.41 88888.00 2000-11-27 19:29:04.754 332 15588.03 601.81 57229.14 88888.00 2000-11-27 19:29:05.754 332 15587.51 601.81 57229.38 88888.00 2000-11-27 19:29:06.754 332 15588.29 601.56 57228.89 88888.00 2000-11-27 19:29:07.754 332 15587.25 601.68 57228.89 88888.00 2000-11-27 19:29:08.754 332 15587.77 601.06 57229.38 88888.00 2000-11-27 19:29:09.754 332 15587.12 601.06 57229.75 88888.00 2000-11-27 19:29:10.754 332 15587.77 600.81 57229.88 88888.00 2000-11-27 19:29:11.754 332 15587.64 600.44 57229.75 88888.00 2000-11-27 19:29:12.754 332 15587.51 600.20 57229.14 88888.00 2000-11-27 19:29:13.754 332 15586.99 599.95 57229.38 88888.00 2000-11-27 19:29:14.754 332 15588.68 600.32 57229.75 88888.00 2000-11-27 19:29:15.754 332 15587.51 600.69 57229.63 88888.00 2000-11-27 19:29:16.754 332 15588.29 600.69 57229.38 88888.00 2000-11-27 19:29:17.754 332 15587.51 600.07 57229.02 88888.00 2000-11-27 19:29:18.754 332 15587.38 600.44 57229.14 88888.00 2000-11-27 19:29:19.754 332 15587.51 600.32 57229.26 88888.00 2000-11-27 19:29:20.754 332 15586.99 599.70 57228.65 88888.00 2000-11-27 19:29:21.754 332 15586.86 599.95 57229.26 88888.00 2000-11-27 19:29:22.754 332 15586.99 600.20 57229.26 88888.00 2000-11-27 19:29:23.754 332 15586.34 599.08 57228.89 88888.00 2000-11-27 19:29:24.754 332 15586.34 599.33 57229.02 88888.00 2000-11-27 19:29:25.754 332 15586.47 599.33 57228.65 88888.00 2000-11-27 19:29:26.754 332 15586.60 599.33 57229.02 88888.00 2000-11-27 19:29:27.754 332 15586.08 599.08 57228.16 88888.00 2000-11-27 19:29:28.754 332 15586.21 598.83 57229.14 88888.00 2000-11-27 19:29:29.754 332 15585.95 598.34 57228.77 88888.00 2000-11-27 19:29:30.754 332 15585.82 598.46 57228.89 88888.00 2000-11-27 19:29:31.754 332 15585.56 598.21 57228.53 88888.00 2000-11-27 19:29:32.754 332 15586.47 598.34 57228.65 88888.00 2000-11-27 19:29:33.754 332 15586.34 597.59 57229.02 88888.00 2000-11-27 19:29:34.754 332 15586.08 597.47 57229.14 88888.00 2000-11-27 19:29:35.754 332 15586.21 597.35 57228.77 88888.00 2000-11-27 19:29:36.754 332 15586.86 597.84 57229.38 88888.00 2000-11-27 19:29:37.754 332 15586.73 597.72 57229.02 88888.00 2000-11-27 19:29:38.754 332 15586.60 596.73 57228.65 88888.00 2000-11-27 19:29:39.754 332 15586.99 597.47 57228.77 88888.00 2000-11-27 19:29:40.754 332 15587.12 597.22 57228.04 88888.00 2000-11-27 19:29:41.754 332 15586.99 596.98 57228.04 88888.00 2000-11-27 19:29:42.754 332 15587.51 596.48 57228.53 88888.00 2000-11-27 19:29:43.754 332 15587.25 596.85 57228.77 88888.00 2000-11-27 19:29:44.754 332 15586.73 596.23 57228.41 88888.00 2000-11-27 19:29:45.754 332 15587.25 595.98 57228.16 88888.00 2000-11-27 19:29:46.754 332 15587.77 596.36 57227.92 88888.00 2000-11-27 19:29:47.754 332 15588.03 596.11 57227.92 88888.00 2000-11-27 19:29:48.754 332 15587.90 595.98 57228.41 88888.00 2000-11-27 19:29:49.754 332 15588.16 595.74 57228.16 88888.00 2000-11-27 19:29:50.754 332 15588.81 595.86 57228.41 88888.00 2000-11-27 19:29:51.754 332 15588.03 595.74 57228.89 88888.00 2000-11-27 19:29:52.754 332 15588.42 595.74 57228.41 88888.00 2000-11-27 19:29:53.754 332 15588.42 594.99 57228.53 88888.00 2000-11-27 19:29:54.754 332 15588.94 595.86 57228.53 88888.00 2000-11-27 19:29:55.754 332 15589.33 596.48 57228.77 88888.00 2000-11-27 19:29:56.754 332 15588.81 595.98 57228.29 88888.00 2000-11-27 19:29:57.754 332 15589.07 595.98 57228.04 88888.00 2000-11-27 19:29:58.754 332 15588.94 596.73 57228.04 88888.00 2000-11-27 19:29:59.754 332 15589.46 596.23 57228.16 88888.00 2000-11-27 19:30:00.754 332 15589.20 596.11 57228.41 88888.00 2000-11-27 19:30:01.754 332 15589.46 596.11 57228.65 88888.00 2000-11-27 19:30:02.754 332 15589.46 596.48 57228.29 88888.00 2000-11-27 19:30:03.754 332 15589.98 596.85 57228.16 88888.00 2000-11-27 19:30:04.754 332 15590.11 597.22 57228.29 88888.00 2000-11-27 19:30:05.754 332 15590.63 596.85 57228.53 88888.00 2000-11-27 19:30:06.754 332 15590.24 596.48 57227.80 88888.00 2000-11-27 19:30:07.754 332 15590.50 596.73 57228.77 88888.00 2000-11-27 19:30:08.754 332 15591.28 597.10 57228.16 88888.00 2000-11-27 19:30:09.754 332 15592.06 596.98 57227.92 88888.00 2000-11-27 19:30:10.754 332 15592.19 596.98 57228.65 88888.00 2000-11-27 19:30:11.754 332 15592.58 596.98 57228.53 88888.00 2000-11-27 19:30:12.754 332 15592.45 597.47 57228.53 88888.00 2000-11-27 19:30:13.754 332 15593.22 597.72 57228.29 88888.00 2000-11-27 19:30:14.754 332 15593.61 597.47 57228.41 88888.00 2000-11-27 19:30:15.754 332 15593.48 597.47 57228.16 88888.00 2000-11-27 19:30:16.754 332 15593.48 597.59 57228.89 88888.00 2000-11-27 19:30:17.754 332 15593.22 597.84 57228.41 88888.00 2000-11-27 19:30:18.754 332 15593.74 598.09 57228.89 88888.00 2000-11-27 19:30:19.754 332 15594.00 598.09 57228.65 88888.00 2000-11-27 19:30:20.754 332 15594.26 597.59 57228.89 88888.00 2000-11-27 19:30:21.754 332 15593.87 597.97 57229.14 88888.00 2000-11-27 19:30:22.754 332 15594.52 598.71 57229.02 88888.00 2000-11-27 19:30:23.754 332 15594.78 597.72 57229.14 88888.00 2000-11-27 19:30:24.754 332 15595.69 598.09 57229.02 88888.00 2000-11-27 19:30:25.754 332 15595.43 598.34 57230.12 88888.00 2000-11-27 19:30:26.754 332 15596.34 597.97 57229.14 88888.00 2000-11-27 19:30:27.754 332 15596.08 597.59 57229.75 88888.00 2000-11-27 19:30:28.754 332 15596.08 597.35 57230.00 88888.00 2000-11-27 19:30:29.754 332 15596.21 597.35 57230.00 88888.00 2000-11-27 19:30:30.754 332 15596.47 597.35 57229.88 88888.00 2000-11-27 19:30:31.754 332 15596.99 597.59 57229.38 88888.00 2000-11-27 19:30:32.754 332 15596.60 596.85 57229.88 88888.00 2000-11-27 19:30:33.754 332 15597.38 597.22 57229.88 88888.00 2000-11-27 19:30:34.754 332 15597.51 596.85 57230.61 88888.00 2000-11-27 19:30:35.754 332 15597.90 596.85 57230.48 88888.00 2000-11-27 19:30:36.754 332 15596.60 596.11 57230.48 88888.00 2000-11-27 19:30:37.754 332 15597.51 595.86 57230.24 88888.00 2000-11-27 19:30:38.754 332 15596.34 595.86 57230.24 88888.00 2000-11-27 19:30:39.754 332 15597.12 595.37 57230.85 88888.00 2000-11-27 19:30:40.754 332 15596.34 594.99 57230.61 88888.00 2000-11-27 19:30:41.754 332 15597.25 595.24 57230.85 88888.00 2000-11-27 19:30:42.754 332 15597.12 594.87 57230.36 88888.00 2000-11-27 19:30:43.754 332 15596.86 594.87 57231.22 88888.00 2000-11-27 19:30:44.754 332 15596.08 594.99 57230.85 88888.00 2000-11-27 19:30:45.754 332 15597.51 593.63 57230.97 88888.00 2000-11-27 19:30:46.754 332 15597.12 594.13 57231.34 88888.00 2000-11-27 19:30:47.754 332 15597.51 594.13 57230.85 88888.00 2000-11-27 19:30:48.754 332 15597.38 594.00 57230.48 88888.00 2000-11-27 19:30:49.754 332 15597.25 593.51 57230.97 88888.00 2000-11-27 19:30:50.754 332 15597.90 594.13 57230.97 88888.00 2000-11-27 19:30:51.754 332 15596.99 593.38 57230.73 88888.00 2000-11-27 19:30:52.754 332 15597.77 593.88 57231.46 88888.00 2000-11-27 19:30:53.754 332 15597.64 594.13 57231.10 88888.00 2000-11-27 19:30:54.754 332 15597.64 593.63 57231.10 88888.00 2000-11-27 19:30:55.754 332 15598.29 594.37 57231.83 88888.00 2000-11-27 19:30:56.754 332 15598.42 593.88 57231.59 88888.00 2000-11-27 19:30:57.754 332 15597.77 594.00 57231.95 88888.00 2000-11-27 19:30:58.754 332 15598.55 593.76 57231.46 88888.00 2000-11-27 19:30:59.754 332 15597.90 593.76 57232.07 88888.00 2000-11-27 19:31:00.754 332 15597.90 593.51 57232.32 88888.00 2000-11-27 19:31:01.754 332 15598.29 593.63 57231.83 88888.00 2000-11-27 19:31:02.754 332 15598.03 594.25 57232.07 88888.00 2000-11-27 19:31:03.754 332 15598.16 593.51 57231.83 88888.00 2000-11-27 19:31:04.754 332 15597.77 593.38 57232.32 88888.00 2000-11-27 19:31:05.754 332 15597.38 593.26 57232.32 88888.00 2000-11-27 19:31:06.754 332 15596.99 592.52 57232.44 88888.00 2000-11-27 19:31:07.754 332 15597.64 593.51 57232.44 88888.00 2000-11-27 19:31:08.754 332 15598.03 593.01 57232.69 88888.00 2000-11-27 19:31:09.754 332 15597.25 593.01 57232.81 88888.00 2000-11-27 19:31:10.754 332 15598.03 592.76 57231.95 88888.00 2000-11-27 19:31:11.754 332 15597.38 592.52 57232.20 88888.00 2000-11-27 19:31:12.754 332 15598.03 592.27 57232.32 88888.00 2000-11-27 19:31:13.754 332 15597.77 593.01 57232.32 88888.00 2000-11-27 19:31:14.754 332 15597.77 593.14 57232.32 88888.00 2000-11-27 19:31:15.754 332 15597.25 592.27 57232.56 88888.00 2000-11-27 19:31:16.754 332 15597.90 592.39 57232.56 88888.00 2000-11-27 19:31:17.754 332 15598.16 592.89 57233.30 88888.00 2000-11-27 19:31:18.754 332 15598.03 592.39 57232.69 88888.00 2000-11-27 19:31:19.754 332 15598.03 592.89 57233.79 88888.00 2000-11-27 19:31:20.754 332 15597.77 593.26 57233.18 88888.00 2000-11-27 19:31:21.754 332 15597.51 593.38 57232.69 88888.00 2000-11-27 19:31:22.754 332 15597.77 593.88 57232.69 88888.00 2000-11-27 19:31:23.754 332 15597.12 594.13 57232.69 88888.00 2000-11-27 19:31:24.754 332 15596.86 593.88 57233.30 88888.00 2000-11-27 19:31:25.754 332 15597.38 593.76 57232.93 88888.00 2000-11-27 19:31:26.754 332 15596.99 594.00 57233.18 88888.00 2000-11-27 19:31:27.754 332 15596.99 593.76 57233.66 88888.00 2000-11-27 19:31:28.754 332 15595.95 593.76 57232.81 88888.00 2000-11-27 19:31:29.754 332 15595.56 594.37 57233.42 88888.00 2000-11-27 19:31:30.754 332 15596.47 594.50 57232.93 88888.00 2000-11-27 19:31:31.754 332 15596.47 593.63 57232.81 88888.00 2000-11-27 19:31:32.754 332 15595.95 594.50 57232.69 88888.00 2000-11-27 19:31:33.754 332 15595.95 595.24 57233.66 88888.00 2000-11-27 19:31:34.754 332 15595.56 595.24 57233.05 88888.00 2000-11-27 19:31:35.754 332 15595.30 595.98 57233.18 88888.00 2000-11-27 19:31:36.754 332 15596.08 595.98 57232.81 88888.00 2000-11-27 19:31:37.754 332 15594.39 595.86 57232.44 88888.00 2000-11-27 19:31:38.754 332 15594.91 595.37 57233.30 88888.00 2000-11-27 19:31:39.754 332 15594.91 595.61 57232.81 88888.00 2000-11-27 19:31:40.754 332 15594.39 596.11 57233.91 88888.00 2000-11-27 19:31:41.754 332 15594.00 596.36 57233.05 88888.00 2000-11-27 19:31:42.754 332 15594.13 596.60 57233.05 88888.00 2000-11-27 19:31:43.754 332 15594.39 596.36 57232.81 88888.00 2000-11-27 19:31:44.754 332 15594.52 596.60 57232.81 88888.00 2000-11-27 19:31:45.754 332 15593.61 596.36 57233.18 88888.00 2000-11-27 19:31:46.754 332 15593.74 596.60 57233.54 88888.00 2000-11-27 19:31:47.754 332 15592.71 596.60 57233.66 88888.00 2000-11-27 19:31:48.754 332 15593.35 596.48 57232.93 88888.00 2000-11-27 19:31:49.754 332 15592.96 596.11 57233.18 88888.00 2000-11-27 19:31:50.754 332 15593.35 596.85 57232.93 88888.00 2000-11-27 19:31:51.754 332 15593.48 597.10 57233.30 88888.00 2000-11-27 19:31:52.754 332 15593.22 596.36 57233.18 88888.00 2000-11-27 19:31:53.754 332 15593.09 596.48 57232.81 88888.00 2000-11-27 19:31:54.754 332 15593.74 596.48 57232.56 88888.00 2000-11-27 19:31:55.754 332 15593.74 596.48 57232.81 88888.00 2000-11-27 19:31:56.754 332 15593.22 596.60 57232.56 88888.00 2000-11-27 19:31:57.754 332 15594.26 597.10 57233.05 88888.00 2000-11-27 19:31:58.754 332 15593.22 596.73 57232.69 88888.00 2000-11-27 19:31:59.754 332 15593.22 596.48 57232.93 88888.00 2000-11-27 19:32:00.754 332 15593.35 596.73 57232.69 88888.00 2000-11-27 19:32:01.754 332 15593.22 596.98 57233.30 88888.00 2000-11-27 19:32:02.754 332 15592.96 596.85 57232.56 88888.00 2000-11-27 19:32:03.754 332 15593.22 597.22 57232.44 88888.00 2000-11-27 19:32:04.754 332 15593.09 597.10 57232.32 88888.00 2000-11-27 19:32:05.754 332 15593.61 597.47 57232.93 88888.00 2000-11-27 19:32:06.754 332 15592.71 596.98 57233.05 88888.00 2000-11-27 19:32:07.754 332 15593.48 596.85 57232.56 88888.00 2000-11-27 19:32:08.754 332 15593.22 597.35 57233.54 88888.00 2000-11-27 19:32:09.754 332 15592.96 596.85 57233.18 88888.00 2000-11-27 19:32:10.754 332 15592.45 597.47 57233.18 88888.00 2000-11-27 19:32:12.754 332 15591.93 597.84 57232.32 88888.00 2000-11-27 19:32:13.754 332 15592.32 596.85 57233.05 88888.00 2000-11-27 19:32:14.754 332 15591.67 596.98 57233.05 88888.00 2000-11-27 19:32:15.754 332 15592.58 596.98 57232.93 88888.00 2000-11-27 19:32:16.754 332 15592.06 597.72 57232.69 88888.00 2000-11-27 19:32:17.754 332 15591.80 597.10 57233.05 88888.00 2000-11-27 19:32:18.754 332 15592.06 597.10 57232.93 88888.00 2000-11-27 19:32:19.754 332 15591.54 596.23 57233.18 88888.00 2000-11-27 19:32:20.754 332 15591.67 597.10 57232.44 88888.00 2000-11-27 19:32:21.754 332 15591.80 596.48 57232.81 88888.00 2000-11-27 19:32:22.754 332 15591.93 597.47 57233.05 88888.00 2000-11-27 19:32:23.754 332 15592.19 597.35 57232.07 88888.00 2000-11-27 19:32:24.754 332 15592.32 596.98 57232.32 88888.00 2000-11-27 19:32:25.754 332 15591.54 596.98 57232.93 88888.00 2000-11-27 19:32:26.754 332 15592.32 597.72 57232.32 88888.00 2000-11-27 19:32:27.754 332 15591.28 596.98 57232.44 88888.00 2000-11-27 19:32:28.754 332 15590.76 596.85 57232.20 88888.00 2000-11-27 19:32:29.754 332 15590.76 597.35 57232.44 88888.00 2000-11-27 19:32:30.754 332 15591.28 597.84 57232.69 88888.00 2000-11-27 19:32:31.754 332 15591.41 597.59 57232.69 88888.00 2000-11-27 19:32:32.754 332 15591.41 597.47 57232.32 88888.00 2000-11-27 19:32:33.754 332 15591.15 598.34 57232.81 88888.00 2000-11-27 19:32:34.754 332 15590.76 597.84 57232.44 88888.00 2000-11-27 19:32:35.754 332 15590.24 597.97 57232.32 88888.00 2000-11-27 19:32:36.754 332 15590.89 597.97 57232.56 88888.00 2000-11-27 19:32:37.754 332 15590.76 598.34 57232.69 88888.00 2000-11-27 19:32:38.754 332 15590.63 598.59 57231.95 88888.00 2000-11-27 19:32:39.754 332 15590.63 599.82 57232.69 88888.00 2000-11-27 19:32:40.754 332 15591.02 599.70 57231.59 88888.00 2000-11-27 19:32:41.754 332 15590.50 599.82 57232.56 88888.00 2000-11-27 19:32:42.754 332 15589.98 599.82 57231.95 88888.00 2000-11-27 19:32:43.754 332 15590.37 600.20 57231.95 88888.00 2000-11-27 19:32:44.754 332 15590.89 600.07 57232.44 88888.00 2000-11-27 19:32:45.754 332 15589.98 600.81 57231.83 88888.00 2000-11-27 19:32:46.754 332 15590.50 600.69 57231.59 88888.00 2000-11-27 19:32:47.754 332 15590.24 600.32 57231.46 88888.00 2000-11-27 19:32:48.754 332 15590.89 600.69 57231.95 88888.00 2000-11-27 19:32:49.754 332 15590.11 601.19 57232.07 88888.00 2000-11-27 19:32:50.754 332 15591.02 600.69 57231.95 88888.00 2000-11-27 19:32:51.754 332 15590.37 600.07 57231.71 88888.00 2000-11-27 19:32:52.754 332 15591.15 600.94 57231.71 88888.00 2000-11-27 19:32:53.754 332 15590.76 600.32 57231.83 88888.00 2000-11-27 19:32:54.754 332 15591.15 600.57 57232.20 88888.00 2000-11-27 19:32:55.754 332 15591.15 599.82 57231.83 88888.00 2000-11-27 19:32:56.754 332 15591.15 599.70 57231.71 88888.00 2000-11-27 19:32:57.754 332 15591.15 600.32 57231.59 88888.00 2000-11-27 19:32:58.754 332 15591.93 599.95 57232.07 88888.00 2000-11-27 19:32:59.754 332 15591.93 599.82 57231.71 88888.00 2000-11-27 19:33:00.754 332 15591.93 599.08 57232.07 88888.00 2000-11-27 19:33:01.754 332 15592.45 599.45 57231.83 88888.00 2000-11-27 19:33:02.754 332 15592.71 598.83 57231.71 88888.00 2000-11-27 19:33:03.754 332 15592.83 598.59 57231.46 88888.00 2000-11-27 19:33:04.754 332 15592.32 598.83 57231.95 88888.00 2000-11-27 19:33:05.754 332 15592.32 598.59 57232.07 88888.00 2000-11-27 19:33:06.754 332 15592.83 598.34 57231.34 88888.00 2000-11-27 19:33:07.754 332 15591.93 598.34 57231.71 88888.00 2000-11-27 19:33:08.754 332 15592.58 597.59 57231.71 88888.00 2000-11-27 19:33:09.754 332 15592.83 597.59 57232.07 88888.00 2000-11-27 19:33:10.754 332 15591.80 597.10 57231.59 88888.00 2000-11-27 19:33:11.754 332 15591.93 597.10 57231.10 88888.00 2000-11-27 19:33:12.754 332 15591.93 596.85 57231.46 88888.00 2000-11-27 19:33:13.754 332 15591.93 596.23 57231.22 88888.00 2000-11-27 19:33:14.754 332 15591.02 596.36 57231.71 88888.00 2000-11-27 19:33:15.754 332 15591.80 595.49 57231.59 88888.00 2000-11-27 19:33:16.754 332 15591.41 595.49 57231.83 88888.00 2000-11-27 19:33:17.754 332 15591.28 595.12 57231.71 88888.00 2000-11-27 19:33:18.754 332 15590.63 595.37 57230.85 88888.00 2000-11-27 19:33:19.754 332 15590.50 594.75 57230.73 88888.00 2000-11-27 19:33:20.754 332 15590.37 594.37 57231.22 88888.00 2000-11-27 19:33:21.754 332 15590.63 594.13 57231.71 88888.00 2000-11-27 19:33:22.754 332 15591.02 594.37 57230.97 88888.00 2000-11-27 19:33:23.754 332 15590.50 593.88 57231.10 88888.00 2000-11-27 19:33:24.754 332 15590.11 593.14 57231.46 88888.00 2000-11-27 19:33:25.754 332 15590.11 593.38 57231.34 88888.00 2000-11-27 19:33:26.754 332 15590.11 593.26 57231.22 88888.00 2000-11-27 19:33:27.754 332 15590.24 592.52 57230.73 88888.00 2000-11-27 19:33:28.754 332 15590.37 592.89 57231.10 88888.00 2000-11-27 19:33:29.754 332 15590.37 592.76 57230.85 88888.00 2000-11-27 19:33:30.754 332 15590.50 592.64 57231.46 88888.00 2000-11-27 19:33:31.754 332 15589.85 593.14 57230.97 88888.00 2000-11-27 19:33:32.754 332 15590.24 592.52 57231.46 88888.00 2000-11-27 19:33:33.754 332 15589.85 592.02 57230.48 88888.00 2000-11-27 19:33:34.754 332 15590.11 592.15 57230.85 88888.00 2000-11-27 19:33:35.754 332 15590.37 592.89 57231.22 88888.00 2000-11-27 19:33:36.754 332 15591.15 592.39 57230.61 88888.00 2000-11-27 19:33:37.754 332 15590.37 591.90 57230.73 88888.00 2000-11-27 19:33:38.754 332 15590.63 591.77 57230.24 88888.00 2000-11-27 19:33:39.754 332 15591.02 591.40 57230.48 88888.00 2000-11-27 19:33:40.754 332 15591.15 591.28 57230.48 88888.00 2000-11-27 19:33:41.754 332 15591.41 590.78 57230.61 88888.00 2000-11-27 19:33:42.754 332 15591.67 590.91 57230.48 88888.00 2000-11-27 19:33:43.754 332 15591.54 591.65 57230.61 88888.00 2000-11-27 19:33:44.754 332 15592.06 591.15 57230.97 88888.00 2000-11-27 19:33:45.754 332 15591.02 590.91 57230.48 88888.00 2000-11-27 19:33:46.754 332 15591.80 591.65 57230.36 88888.00 2000-11-27 19:33:47.754 332 15592.06 590.66 57230.36 88888.00 2000-11-27 19:33:48.754 332 15592.32 591.15 57229.88 88888.00 2000-11-27 19:33:49.754 332 15591.54 591.28 57230.61 88888.00 2000-11-27 19:33:50.754 332 15592.32 590.66 57229.88 88888.00 2000-11-27 19:33:51.754 332 15591.80 591.03 57230.61 88888.00 2000-11-27 19:33:52.754 332 15591.93 590.91 57230.85 88888.00 2000-11-27 19:33:53.754 332 15592.58 591.40 57230.73 88888.00 2000-11-27 19:33:54.754 332 15593.09 591.03 57230.24 88888.00 2000-11-27 19:33:55.754 332 15593.09 590.91 57230.61 88888.00 2000-11-27 19:33:56.754 332 15593.22 591.65 57230.85 88888.00 2000-11-27 19:33:57.754 332 15593.61 591.15 57230.48 88888.00 2000-11-27 19:33:58.754 332 15593.22 591.65 57230.85 88888.00 2000-11-27 19:33:59.754 332 15593.87 591.53 57230.36 88888.00 2000-11-27 19:34:00.754 332 15592.96 591.53 57231.34 88888.00 2000-11-27 19:34:01.754 332 15593.87 591.65 57231.10 88888.00 2000-11-27 19:34:02.754 332 15593.22 592.02 57230.73 88888.00 2000-11-27 19:34:03.754 332 15593.61 592.15 57231.22 88888.00 2000-11-27 19:34:04.754 332 15593.61 592.02 57231.46 88888.00 2000-11-27 19:34:05.754 332 15593.22 592.39 57231.46 88888.00 2000-11-27 19:34:06.754 332 15593.35 593.01 57231.34 88888.00 2000-11-27 19:34:07.754 332 15593.35 591.53 57231.46 88888.00 2000-11-27 19:34:08.754 332 15593.35 592.15 57231.34 88888.00 2000-11-27 19:34:09.754 332 15592.96 592.39 57231.10 88888.00 2000-11-27 19:34:12.754 332 15593.35 593.26 57231.46 88888.00 2000-11-27 19:34:13.754 332 15593.22 593.38 57231.83 88888.00 2000-11-27 19:34:14.754 332 15593.09 593.76 57231.59 88888.00 2000-11-27 19:34:15.754 332 15593.35 593.76 57232.81 88888.00 2000-11-27 19:34:16.754 332 15594.39 593.26 57231.71 88888.00 2000-11-27 19:34:17.754 332 15593.74 593.51 57232.44 88888.00 2000-11-27 19:34:18.754 332 15593.74 593.88 57232.07 88888.00 2000-11-27 19:34:19.754 332 15593.35 592.76 57232.07 88888.00 2000-11-27 19:34:20.754 332 15593.74 593.63 57232.32 88888.00 2000-11-27 19:34:21.754 332 15592.96 593.51 57233.05 88888.00 2000-11-27 19:34:22.754 332 15592.71 593.88 57233.91 88888.00 2000-11-27 19:34:23.754 332 15592.19 593.51 57232.69 88888.00 2000-11-27 19:34:24.754 332 15593.48 594.25 57232.44 88888.00 2000-11-27 19:34:25.754 332 15592.96 593.76 57232.81 88888.00 2000-11-27 19:34:26.754 332 15592.96 594.00 57232.69 88888.00 2000-11-27 19:34:27.754 332 15593.35 594.50 57232.81 88888.00 2000-11-27 19:34:28.754 332 15592.83 593.51 57232.32 88888.00 2000-11-27 19:34:29.754 332 15592.45 593.76 57232.93 88888.00 2000-11-27 19:34:30.754 332 15593.48 593.51 57232.93 88888.00 2000-11-27 19:34:31.754 332 15592.71 594.00 57232.69 88888.00 2000-11-27 19:34:32.754 332 15592.71 594.13 57232.93 88888.00 2000-11-27 19:34:33.754 332 15593.22 594.13 57232.93 88888.00 2000-11-27 19:34:34.754 332 15592.71 594.00 57232.07 88888.00 2000-11-27 19:34:35.754 332 15593.22 594.13 57232.93 88888.00 2000-11-27 19:34:36.754 332 15593.35 594.99 57232.69 88888.00 2000-11-27 19:34:37.754 332 15592.83 594.62 57233.05 88888.00 2000-11-27 19:34:38.754 332 15592.83 594.87 57233.30 88888.00 2000-11-27 19:34:39.754 332 15593.09 594.13 57232.93 88888.00 2000-11-27 19:34:40.754 332 15593.22 594.37 57232.69 88888.00 2000-11-27 19:34:41.754 332 15593.22 594.25 57233.05 88888.00 2000-11-27 19:34:42.754 332 15592.83 594.00 57232.32 88888.00 2000-11-27 19:34:43.754 332 15593.09 594.13 57232.93 88888.00 2000-11-27 19:34:44.754 332 15592.71 594.25 57233.30 88888.00 2000-11-27 19:34:45.754 332 15592.96 593.76 57232.20 88888.00 2000-11-27 19:34:46.754 332 15594.13 594.62 57232.81 88888.00 2000-11-27 19:34:47.754 332 15592.96 594.75 57233.91 88888.00 2000-11-27 19:34:48.754 332 15592.96 594.50 57233.79 88888.00 2000-11-27 19:34:49.754 332 15592.96 594.37 57233.30 88888.00 2000-11-27 19:34:50.754 332 15593.22 594.62 57233.54 88888.00 2000-11-27 19:34:51.754 332 15592.32 594.37 57233.05 88888.00 2000-11-27 19:34:52.754 332 15592.45 594.50 57233.18 88888.00 2000-11-27 19:34:53.754 332 15592.58 594.50 57232.69 88888.00 2000-11-27 19:34:54.754 332 15592.71 594.13 57232.56 88888.00 2000-11-27 19:34:55.754 332 15592.32 594.75 57232.81 88888.00 2000-11-27 19:34:56.754 332 15591.93 594.75 57233.79 88888.00 2000-11-27 19:34:57.754 332 15593.09 594.99 57232.93 88888.00 2000-11-27 19:34:58.754 332 15592.32 594.50 57233.30 88888.00 2000-11-27 19:34:59.754 332 15592.96 594.25 57233.18 88888.00 2000-11-27 19:35:00.754 332 15592.96 594.87 57234.03 88888.00 2000-11-27 19:35:01.754 332 15592.71 594.75 57232.93 88888.00 2000-11-27 19:35:02.754 332 15592.19 594.99 57233.18 88888.00 2000-11-27 19:35:03.754 332 15592.71 594.37 57233.18 88888.00 2000-11-27 19:35:04.754 332 15592.58 594.37 57233.79 88888.00 2000-11-27 19:35:05.754 332 15592.96 594.75 57233.54 88888.00 2000-11-27 19:35:06.754 332 15592.96 594.50 57232.56 88888.00 2000-11-27 19:35:07.754 332 15592.58 594.25 57233.30 88888.00 2000-11-27 19:35:08.754 332 15593.35 594.50 57233.18 88888.00 2000-11-27 19:35:09.754 332 15592.71 594.87 57233.66 88888.00 2000-11-27 19:35:10.754 332 15593.09 594.87 57233.42 88888.00 2000-11-27 19:35:11.754 332 15592.96 594.00 57233.05 88888.00 2000-11-27 19:35:12.754 332 15592.32 594.99 57232.81 88888.00 2000-11-27 19:35:13.754 332 15592.45 594.37 57233.42 88888.00 2000-11-27 19:35:14.754 332 15593.35 594.99 57233.05 88888.00 2000-11-27 19:35:15.754 332 15592.83 595.12 57233.05 88888.00 2000-11-27 19:35:16.754 332 15593.35 595.61 57233.66 88888.00 2000-11-27 19:35:17.754 332 15593.09 595.12 57233.30 88888.00 2000-11-27 19:35:18.754 332 15593.22 595.12 57232.81 88888.00 2000-11-27 19:35:19.754 332 15593.22 595.37 57233.05 88888.00 2000-11-27 19:35:20.754 332 15593.22 595.24 57233.18 88888.00 2000-11-27 19:35:21.754 332 15593.35 595.86 57232.93 88888.00 2000-11-27 19:35:22.754 332 15593.09 595.74 57233.66 88888.00 2000-11-27 19:35:23.754 332 15594.26 595.37 57233.42 88888.00 2000-11-27 19:35:24.754 332 15594.00 595.37 57232.56 88888.00 2000-11-27 19:35:25.754 332 15595.04 595.24 57232.69 88888.00 2000-11-27 19:35:26.754 332 15593.87 595.12 57232.81 88888.00 2000-11-27 19:35:27.754 332 15594.39 595.61 57232.81 88888.00 2000-11-27 19:35:28.754 332 15594.78 595.49 57232.69 88888.00 2000-11-27 19:35:29.754 332 15594.91 595.61 57233.30 88888.00 2000-11-27 19:35:30.754 332 15594.13 595.74 57232.69 88888.00 2000-11-27 19:35:31.754 332 15595.04 596.11 57233.30 88888.00 2000-11-27 19:35:32.754 332 15594.52 595.74 57232.44 88888.00 2000-11-27 19:35:33.754 332 15595.30 596.23 57232.44 88888.00 2000-11-27 19:35:34.754 332 15595.30 595.61 57232.56 88888.00 2000-11-27 19:35:35.754 332 15594.78 596.60 57233.42 88888.00 2000-11-27 19:35:36.754 332 15595.17 596.60 57232.20 88888.00 2000-11-27 19:35:37.754 332 15595.43 597.22 57232.69 88888.00 2000-11-27 19:35:38.754 332 15595.30 596.48 57232.69 88888.00 2000-11-27 19:35:39.754 332 15595.43 596.60 57232.69 88888.00 2000-11-27 19:35:40.754 332 15595.30 596.73 57232.69 88888.00 2000-11-27 19:35:41.754 332 15596.34 597.10 57232.32 88888.00 2000-11-27 19:35:42.754 332 15595.43 596.85 57232.93 88888.00 2000-11-27 19:35:43.754 332 15595.43 596.60 57232.69 88888.00 2000-11-27 19:35:44.754 332 15596.08 596.60 57232.56 88888.00 2000-11-27 19:35:45.754 332 15595.69 596.85 57232.32 88888.00 2000-11-27 19:35:46.754 332 15596.34 596.98 57233.05 88888.00 2000-11-27 19:35:47.754 332 15596.08 596.73 57232.32 88888.00 2000-11-27 19:35:48.754 332 15595.95 596.60 57232.81 88888.00 2000-11-27 19:35:49.754 332 15596.34 597.22 57232.81 88888.00 2000-11-27 19:35:50.754 332 15596.99 596.85 57232.93 88888.00 2000-11-27 19:35:51.754 332 15596.47 597.72 57232.69 88888.00 2000-11-27 19:35:52.754 332 15595.69 598.09 57232.93 88888.00 2000-11-27 19:35:53.754 332 15596.08 597.35 57232.44 88888.00 2000-11-27 19:35:54.754 332 15596.08 597.10 57232.93 88888.00 2000-11-27 19:35:55.754 332 15596.47 597.47 57233.18 88888.00 2000-11-27 19:35:56.754 332 15596.21 597.59 57232.20 88888.00 2000-11-27 19:35:57.754 332 15595.95 597.22 57232.81 88888.00 2000-11-27 19:35:58.754 332 15596.73 598.09 57232.69 88888.00 2000-11-27 19:35:59.754 332 15597.51 597.47 57232.32 88888.00 2000-11-27 19:36:00.754 332 15596.60 598.09 57232.69 88888.00 2000-11-27 19:36:01.754 332 15596.99 597.35 57232.32 88888.00 2000-11-27 19:36:02.754 332 15597.64 597.84 57232.44 88888.00 2000-11-27 19:36:03.754 332 15597.77 598.21 57232.69 88888.00 2000-11-27 19:36:04.754 332 15597.90 598.21 57232.44 88888.00 2000-11-27 19:36:05.754 332 15598.16 597.97 57232.81 88888.00 2000-11-27 19:36:06.754 332 15597.77 598.34 57232.56 88888.00 2000-11-27 19:36:07.754 332 15597.64 598.96 57232.56 88888.00 2000-11-27 19:36:08.754 332 15598.42 598.59 57232.07 88888.00 2000-11-27 19:36:09.754 332 15597.77 598.71 57232.07 88888.00 2000-11-27 19:36:10.754 332 15598.16 598.09 57231.95 88888.00 2000-11-27 19:36:11.754 332 15598.03 598.46 57232.20 88888.00 2000-11-27 19:36:12.754 332 15598.55 598.59 57232.20 88888.00 2000-11-27 19:36:13.754 332 15598.29 598.46 57231.83 88888.00 2000-11-27 19:36:14.754 332 15597.51 598.83 57232.20 88888.00 2000-11-27 19:36:15.754 332 15598.81 598.71 57231.59 88888.00 2000-11-27 19:36:16.754 332 15599.20 598.96 57232.20 88888.00 2000-11-27 19:36:17.754 332 15598.68 598.34 57232.69 88888.00 2000-11-27 19:36:18.754 332 15599.07 599.20 57232.44 88888.00 2000-11-27 19:36:19.754 332 15598.94 598.59 57231.71 88888.00 2000-11-27 19:36:20.754 332 15598.81 598.71 57231.95 88888.00 2000-11-27 19:36:21.754 332 15598.55 598.59 57232.32 88888.00 2000-11-27 19:36:22.754 332 15598.29 598.59 57231.83 88888.00 2000-11-27 19:36:23.754 332 15598.42 598.46 57232.32 88888.00 2000-11-27 19:36:24.754 332 15598.94 598.09 57231.95 88888.00 2000-11-27 19:36:25.754 332 15598.42 597.47 57232.20 88888.00 2000-11-27 19:36:26.754 332 15598.42 598.34 57231.59 88888.00 2000-11-27 19:36:27.754 332 15598.55 598.59 57232.32 88888.00 2000-11-27 19:36:28.754 332 15598.03 598.09 57231.95 88888.00 2000-11-27 19:36:29.754 332 15598.29 598.34 57232.20 88888.00 2000-11-27 19:36:30.754 332 15597.90 598.46 57231.83 88888.00 2000-11-27 19:36:31.754 332 15598.03 597.84 57232.44 88888.00 2000-11-27 19:36:32.754 332 15597.51 597.72 57231.46 88888.00 2000-11-27 19:36:33.754 332 15597.90 597.59 57231.95 88888.00 2000-11-27 19:36:34.754 332 15597.25 597.84 57232.20 88888.00 2000-11-27 19:36:35.754 332 15597.77 598.21 57232.69 88888.00 2000-11-27 19:36:36.754 332 15596.73 597.22 57232.32 88888.00 2000-11-27 19:36:37.754 332 15597.64 598.21 57232.69 88888.00 2000-11-27 19:36:38.754 332 15597.25 598.34 57232.07 88888.00 2000-11-27 19:36:39.754 332 15596.60 597.59 57231.59 88888.00 2000-11-27 19:36:40.754 332 15597.38 597.97 57232.44 88888.00 2000-11-27 19:36:41.754 332 15596.73 597.47 57232.20 88888.00 2000-11-27 19:36:42.754 332 15596.47 597.84 57231.95 88888.00 2000-11-27 19:36:43.754 332 15596.86 597.72 57231.71 88888.00 2000-11-27 19:36:44.754 332 15596.99 597.59 57231.46 88888.00 2000-11-27 19:36:45.754 332 15596.86 597.22 57232.32 88888.00 2000-11-27 19:36:46.754 332 15597.38 597.35 57231.83 88888.00 2000-11-27 19:36:47.754 332 15596.86 596.98 57231.46 88888.00 2000-11-27 19:36:48.754 332 15596.73 597.72 57231.83 88888.00 2000-11-27 19:36:49.754 332 15596.99 596.73 57231.22 88888.00 2000-11-27 19:36:50.754 332 15597.64 596.60 57231.59 88888.00 2000-11-27 19:36:51.754 332 15596.99 596.98 57232.07 88888.00 2000-11-27 19:36:52.754 332 15597.12 596.73 57230.61 88888.00 2000-11-27 19:36:53.754 332 15596.99 596.73 57231.34 88888.00 2000-11-27 19:36:54.754 332 15597.38 595.61 57231.46 88888.00 2000-11-27 19:36:55.754 332 15598.16 596.73 57231.22 88888.00 2000-11-27 19:36:56.754 332 15597.12 595.86 57231.46 88888.00 2000-11-27 19:36:57.754 332 15596.73 595.86 57230.85 88888.00 2000-11-27 19:36:58.754 332 15596.99 595.98 57231.34 88888.00 2000-11-27 19:36:59.754 332 15596.73 595.49 57232.07 88888.00 2000-11-27 19:37:00.754 332 15597.12 595.61 57231.83 88888.00 2000-11-27 19:37:01.754 332 15597.51 595.86 57231.22 88888.00 2000-11-27 19:37:02.754 332 15597.64 596.23 57231.71 88888.00 2000-11-27 19:37:03.754 332 15597.77 595.74 57231.10 88888.00 2000-11-27 19:37:04.754 332 15598.42 596.60 57231.83 88888.00 2000-11-27 19:37:05.754 332 15597.25 596.60 57230.97 88888.00 2000-11-27 19:37:06.754 332 15597.12 596.98 57231.34 88888.00 2000-11-27 19:37:07.754 332 15597.77 596.73 57232.07 88888.00 2000-11-27 19:37:08.754 332 15597.77 597.22 57231.83 88888.00 2000-11-27 19:37:09.754 332 15598.42 597.84 57231.59 88888.00 2000-11-27 19:37:10.754 332 15598.03 596.85 57231.22 88888.00 2000-11-27 19:37:11.754 332 15597.90 598.21 57231.22 88888.00 2000-11-27 19:37:12.754 332 15598.55 598.83 57231.34 88888.00 2000-11-27 19:37:13.754 332 15597.77 598.34 57231.34 88888.00 2000-11-27 19:37:14.754 332 15597.12 599.20 57231.59 88888.00 2000-11-27 19:37:15.754 332 15597.38 599.08 57231.83 88888.00 2000-11-27 19:37:16.754 332 15597.77 599.95 57231.34 88888.00 2000-11-27 19:37:17.754 332 15597.77 599.95 57231.46 88888.00 2000-11-27 19:37:18.754 332 15597.51 600.57 57231.59 88888.00 2000-11-27 19:37:19.754 332 15597.64 600.44 57230.61 88888.00 2000-11-27 19:37:20.754 332 15598.29 601.31 57231.10 88888.00 2000-11-27 19:37:21.754 332 15598.55 600.94 57231.46 88888.00 2000-11-27 19:37:22.754 332 15599.07 601.56 57231.22 88888.00 2000-11-27 19:37:23.754 332 15598.68 601.56 57231.59 88888.00 2000-11-27 19:37:24.754 332 15599.46 601.06 57231.46 88888.00 2000-11-27 19:37:25.754 332 15600.37 602.18 57231.10 88888.00 2000-11-27 19:37:26.754 332 15599.98 602.18 57231.46 88888.00 2000-11-27 19:37:27.754 332 15600.11 601.68 57231.59 88888.00 2000-11-27 19:37:28.754 332 15600.24 602.30 57231.95 88888.00 2000-11-27 19:37:29.754 332 15601.54 601.81 57231.71 88888.00 2000-11-27 19:37:30.754 332 15600.50 602.05 57231.83 88888.00 2000-11-27 19:37:31.754 332 15601.15 601.68 57231.95 88888.00 2000-11-27 19:37:32.754 332 15600.89 601.43 57232.44 88888.00 2000-11-27 19:37:33.754 332 15601.41 601.19 57232.44 88888.00 2000-11-27 19:37:34.754 332 15601.80 600.81 57231.59 88888.00 2000-11-27 19:37:35.754 332 15600.89 600.44 57231.83 88888.00 2000-11-27 19:37:36.754 332 15600.89 599.95 57231.83 88888.00 2000-11-27 19:37:37.754 332 15600.89 599.33 57232.20 88888.00 2000-11-27 19:37:38.754 332 15601.54 598.59 57231.34 88888.00 2000-11-27 19:37:39.754 332 15600.11 597.97 57231.95 88888.00 2000-11-27 19:37:40.754 332 15600.37 597.97 57231.46 88888.00 2000-11-27 19:37:41.754 332 15599.98 597.72 57231.34 88888.00 2000-11-27 19:37:42.754 332 15599.98 597.22 57231.59 88888.00 2000-11-27 19:37:43.754 332 15600.11 597.10 57231.46 88888.00 2000-11-27 19:37:44.754 332 15599.98 596.11 57231.46 88888.00 2000-11-27 19:37:45.754 332 15598.81 594.99 57231.83 88888.00 2000-11-27 19:37:46.754 332 15598.16 596.73 57230.48 88888.00 2000-11-27 19:37:47.754 332 15598.16 595.49 57231.10 88888.00 2000-11-27 19:37:48.754 332 15597.77 595.61 57230.85 88888.00 2000-11-27 19:37:49.754 332 15598.03 595.24 57231.59 88888.00 2000-11-27 19:37:50.754 332 15597.64 595.86 57231.59 88888.00 2000-11-27 19:37:51.754 332 15597.12 595.37 57230.24 88888.00 2000-11-27 19:37:52.754 332 15596.47 595.49 57230.97 88888.00 2000-11-27 19:37:53.754 332 15596.47 594.62 57231.34 88888.00 2000-11-27 19:37:54.754 332 15595.43 594.75 57230.12 88888.00 2000-11-27 19:37:55.754 332 15595.82 595.49 57231.46 88888.00 2000-11-27 19:37:56.754 332 15595.30 594.99 57230.97 88888.00 2000-11-27 19:37:57.754 332 15594.91 594.99 57230.48 88888.00 2000-11-27 19:37:58.754 332 15595.56 595.24 57230.48 88888.00 2000-11-27 19:37:59.754 332 15595.43 595.98 57230.61 88888.00 2000-11-27 19:38:00.754 332 15595.43 595.98 57230.48 88888.00 2000-11-27 19:38:01.754 332 15595.04 597.10 57230.36 88888.00 2000-11-27 19:38:02.754 332 15596.08 596.73 57230.24 88888.00 2000-11-27 19:38:03.754 332 15595.56 596.48 57230.00 88888.00 2000-11-27 19:38:04.754 332 15595.69 596.23 57229.63 88888.00 2000-11-27 19:38:05.754 332 15595.95 596.85 57229.51 88888.00 2000-11-27 19:38:06.754 332 15595.43 597.59 57230.00 88888.00 2000-11-27 19:38:07.754 332 15595.56 597.10 57229.51 88888.00 2000-11-27 19:38:08.754 332 15595.43 597.72 57229.26 88888.00 2000-11-27 19:38:09.754 332 15595.82 597.97 57229.26 88888.00 2000-11-27 19:38:10.754 332 15595.56 597.84 57229.14 88888.00 2000-11-27 19:38:11.754 332 15594.78 598.21 57229.14 88888.00 2000-11-27 19:38:12.754 332 15595.69 597.97 57229.51 88888.00 2000-11-27 19:38:13.754 332 15595.95 597.59 57229.26 88888.00 2000-11-27 19:38:14.754 332 15595.17 598.09 57229.51 88888.00 2000-11-27 19:38:15.754 332 15594.39 597.59 57229.75 88888.00 2000-11-27 19:38:16.754 332 15594.65 597.84 57229.38 88888.00 2000-11-27 19:38:17.754 332 15594.39 597.97 57229.75 88888.00 2000-11-27 19:38:18.754 332 15594.52 598.09 57229.51 88888.00 2000-11-27 19:38:19.754 332 15594.39 597.84 57228.53 88888.00 2000-11-27 19:38:20.754 332 15594.78 598.71 57229.14 88888.00 2000-11-27 19:38:21.754 332 15594.00 598.21 57229.26 88888.00 2000-11-27 19:38:22.754 332 15594.13 597.72 57229.26 88888.00 2000-11-27 19:38:23.754 332 15594.39 598.83 57229.14 88888.00 2000-11-27 19:38:24.754 332 15595.43 598.59 57228.65 88888.00 2000-11-27 19:38:25.754 332 15594.13 598.59 57228.77 88888.00 2000-11-27 19:38:26.754 332 15594.91 599.33 57229.14 88888.00 2000-11-27 19:38:27.754 332 15595.17 598.96 57229.38 88888.00 2000-11-27 19:38:28.754 332 15595.04 599.95 57228.29 88888.00 2000-11-27 19:38:29.754 332 15594.91 600.57 57228.77 88888.00 2000-11-27 19:38:30.754 332 15595.30 600.69 57228.65 88888.00 2000-11-27 19:38:31.754 332 15595.30 600.20 57229.02 88888.00 2000-11-27 19:38:32.754 332 15594.78 600.57 57228.29 88888.00 2000-11-27 19:38:33.754 332 15595.30 600.94 57228.29 88888.00 2000-11-27 19:38:34.754 332 15594.52 601.19 57228.53 88888.00 2000-11-27 19:38:35.754 332 15594.78 601.19 57229.14 88888.00 2000-11-27 19:38:36.754 332 15594.91 601.31 57228.89 88888.00 2000-11-27 19:38:37.754 332 15594.78 602.05 57228.53 88888.00 2000-11-27 19:38:38.754 332 15594.65 601.81 57227.80 88888.00 2000-11-27 19:38:39.754 332 15594.78 601.68 57228.53 88888.00 2000-11-27 19:38:40.754 332 15594.13 602.67 57229.02 88888.00 2000-11-27 19:38:41.754 332 15594.52 602.92 57228.53 88888.00 2000-11-27 19:38:42.754 332 15594.26 602.80 57228.77 88888.00 2000-11-27 19:38:43.754 332 15594.52 603.42 57228.41 88888.00 2000-11-27 19:38:44.754 332 15594.39 602.92 57228.89 88888.00 2000-11-27 19:38:45.754 332 15594.26 603.42 57228.16 88888.00 2000-11-27 19:38:46.754 332 15593.87 604.41 57228.16 88888.00 2000-11-27 19:38:47.754 332 15593.74 604.28 57228.16 88888.00 2000-11-27 19:38:48.754 332 15594.39 604.41 57228.41 88888.00 2000-11-27 19:38:49.754 332 15593.87 604.41 57228.77 88888.00 2000-11-27 19:38:50.754 332 15594.00 604.16 57228.65 88888.00 2000-11-27 19:38:51.754 332 15594.26 605.15 57228.77 88888.00 2000-11-27 19:38:52.754 332 15594.26 605.15 57228.89 88888.00 2000-11-27 19:38:53.754 332 15594.52 604.78 57229.02 88888.00 2000-11-27 19:38:54.754 332 15594.26 604.65 57228.53 88888.00 2000-11-27 19:38:55.754 332 15593.74 604.78 57228.65 88888.00 2000-11-27 19:38:56.754 332 15593.48 605.77 57228.65 88888.00 2000-11-27 19:38:57.754 332 15594.00 605.77 57228.53 88888.00 2000-11-27 19:38:58.754 332 15593.74 605.89 57228.53 88888.00 2000-11-27 19:38:59.754 332 15593.09 605.65 57229.02 88888.00 2000-11-27 19:39:00.754 332 15592.58 605.40 57228.89 88888.00 2000-11-27 19:39:01.754 332 15592.71 605.15 57228.77 88888.00 2000-11-27 19:39:02.754 332 15591.93 605.52 57228.89 88888.00 2000-11-27 19:39:03.754 332 15591.80 605.40 57228.65 88888.00 2000-11-27 19:39:04.754 332 15591.80 606.51 57228.29 88888.00 2000-11-27 19:39:05.754 332 15591.80 605.77 57228.53 88888.00 2000-11-27 19:39:06.754 332 15592.32 605.65 57229.26 88888.00 2000-11-27 19:39:07.754 332 15592.19 606.26 57228.16 88888.00 2000-11-27 19:39:08.754 332 15591.93 606.51 57228.77 88888.00 2000-11-27 19:39:09.754 332 15591.67 605.77 57228.65 88888.00 2000-11-27 19:39:10.754 332 15591.41 606.51 57228.65 88888.00 2000-11-27 19:39:11.754 332 15591.28 606.51 57228.16 88888.00 2000-11-27 19:39:12.754 332 15591.02 607.01 57228.89 88888.00 2000-11-27 19:39:13.754 332 15589.98 606.64 57228.41 88888.00 2000-11-27 19:39:14.754 332 15590.11 606.64 57229.02 88888.00 2000-11-27 19:39:15.754 332 15589.98 607.01 57228.53 88888.00 2000-11-27 19:39:16.754 332 15589.98 606.64 57228.77 88888.00 2000-11-27 19:39:17.754 332 15590.11 607.01 57228.29 88888.00 2000-11-27 19:39:18.754 332 15589.72 607.63 57229.02 88888.00 2000-11-27 19:39:19.754 332 15589.33 607.38 57228.77 88888.00 2000-11-27 19:39:20.754 332 15589.07 607.50 57229.14 88888.00 2000-11-27 19:39:21.754 332 15589.20 607.38 57228.65 88888.00 2000-11-27 19:39:22.754 332 15589.59 607.26 57228.41 88888.00 2000-11-27 19:39:23.754 332 15588.42 607.75 57229.14 88888.00 2000-11-27 19:39:24.754 332 15588.68 607.63 57228.04 88888.00 2000-11-27 19:39:25.754 332 15588.29 607.63 57228.65 88888.00 2000-11-27 19:39:26.754 332 15588.94 608.00 57228.41 88888.00 2000-11-27 19:39:27.754 332 15588.94 608.12 57228.04 88888.00 2000-11-27 19:39:28.754 332 15588.03 608.12 57227.55 88888.00 2000-11-27 19:39:29.754 332 15588.16 608.12 57228.04 88888.00 2000-11-27 19:39:30.754 332 15588.55 608.49 57227.18 88888.00 2000-11-27 19:39:31.754 332 15588.81 608.25 57228.04 88888.00 2000-11-27 19:39:32.754 332 15588.55 608.87 57228.41 88888.00 2000-11-27 19:39:33.754 332 15588.16 608.49 57227.80 88888.00 2000-11-27 19:39:34.754 332 15588.94 608.62 57227.43 88888.00 2000-11-27 19:39:35.754 332 15589.46 608.25 57227.43 88888.00 2000-11-27 19:39:36.754 332 15589.72 608.49 57227.06 88888.00 2000-11-27 19:39:37.754 332 15588.81 609.11 57227.67 88888.00 2000-11-27 19:39:38.754 332 15588.94 608.74 57226.94 88888.00 2000-11-27 19:39:39.754 332 15589.85 609.11 57227.43 88888.00 2000-11-27 19:39:40.754 332 15589.98 609.36 57227.55 88888.00 2000-11-27 19:39:41.754 332 15589.98 608.49 57226.94 88888.00 2000-11-27 19:39:42.754 332 15588.55 609.11 57227.18 88888.00 2000-11-27 19:39:43.754 332 15589.59 608.87 57227.80 88888.00 2000-11-27 19:39:44.754 332 15589.98 609.48 57226.57 88888.00 2000-11-27 19:39:45.754 332 15588.94 609.86 57227.30 88888.00 2000-11-27 19:39:46.754 332 15589.72 609.36 57227.80 88888.00 2000-11-27 19:39:47.754 332 15589.46 609.73 57227.30 88888.00 2000-11-27 19:39:48.754 332 15589.59 608.74 57227.30 88888.00 2000-11-27 19:39:49.754 332 15589.33 609.48 57227.18 88888.00 2000-11-27 19:39:50.754 332 15589.85 609.86 57227.06 88888.00 2000-11-27 19:39:51.754 332 15590.11 609.36 57226.94 88888.00 2000-11-27 19:39:52.754 332 15589.72 610.10 57226.57 88888.00 2000-11-27 19:39:53.754 332 15590.24 610.48 57227.18 88888.00 2000-11-27 19:39:54.754 332 15590.37 610.23 57227.43 88888.00 2000-11-27 19:39:55.754 332 15590.11 609.24 57227.06 88888.00 2000-11-27 19:39:56.754 332 15590.76 610.48 57226.70 88888.00 2000-11-27 19:39:57.754 332 15590.50 609.61 57226.70 88888.00 2000-11-27 19:39:58.754 332 15590.50 610.10 57226.94 88888.00 2000-11-27 19:39:59.754 332 15590.76 609.98 57227.30 88888.00 2000-11-27 19:40:00.754 332 15590.37 609.86 57227.67 88888.00 2000-11-27 19:40:01.754 332 15590.37 609.73 57227.43 88888.00 2000-11-27 19:40:02.754 332 15590.50 609.36 57227.55 88888.00 2000-11-27 19:40:03.754 332 15590.11 610.10 57227.55 88888.00 2000-11-27 19:40:04.754 332 15590.63 609.73 57226.57 88888.00 2000-11-27 19:40:05.754 332 15589.85 610.10 57227.67 88888.00 2000-11-27 19:40:06.754 332 15589.85 610.10 57227.18 88888.00 2000-11-27 19:40:07.754 332 15590.24 610.23 57227.80 88888.00 2000-11-27 19:40:08.754 332 15590.50 609.61 57227.67 88888.00 2000-11-27 19:40:09.754 332 15590.50 610.10 57227.06 88888.00 2000-11-27 19:40:10.754 332 15591.28 610.48 57227.30 88888.00 2000-11-27 19:40:11.754 332 15589.85 609.61 57227.43 88888.00 2000-11-27 19:40:12.754 332 15591.41 609.73 57227.30 88888.00 2000-11-27 19:40:13.754 332 15589.72 609.86 57227.30 88888.00 2000-11-27 19:40:14.754 332 15590.37 609.36 57227.06 88888.00 2000-11-27 19:40:15.754 332 15590.37 610.23 57226.57 88888.00 2000-11-27 19:40:16.754 332 15590.76 610.60 57227.18 88888.00 2000-11-27 19:40:17.754 332 15589.98 608.99 57227.43 88888.00 2000-11-27 19:40:18.754 332 15589.72 609.11 57226.70 88888.00 2000-11-27 19:40:19.754 332 15589.85 609.48 57227.06 88888.00 2000-11-27 19:40:20.754 332 15590.37 609.61 57226.70 88888.00 2000-11-27 19:40:21.754 332 15590.76 609.24 57226.70 88888.00 2000-11-27 19:40:22.754 332 15590.11 609.73 57226.82 88888.00 2000-11-27 19:40:23.754 332 15589.98 609.24 57227.43 88888.00 2000-11-27 19:40:24.754 332 15590.37 608.62 57227.18 88888.00 2000-11-27 19:40:25.754 332 15590.63 608.74 57227.67 88888.00 2000-11-27 19:40:26.754 332 15590.76 609.11 57227.18 88888.00 2000-11-27 19:40:27.754 332 15590.50 608.99 57227.06 88888.00 2000-11-27 19:40:28.754 332 15590.76 608.87 57227.18 88888.00 2000-11-27 19:40:29.754 332 15591.15 608.74 57226.82 88888.00 2000-11-27 19:40:30.754 332 15591.41 609.24 57227.30 88888.00 2000-11-27 19:40:31.754 332 15591.28 608.99 57227.55 88888.00 2000-11-27 19:40:32.754 332 15591.41 608.99 57227.43 88888.00 2000-11-27 19:40:33.754 332 15591.41 608.87 57227.80 88888.00 2000-11-27 19:40:34.754 332 15591.80 608.99 57226.82 88888.00 2000-11-27 19:40:35.754 332 15591.67 608.99 57227.43 88888.00 2000-11-27 19:40:36.754 332 15591.15 609.11 57227.43 88888.00 2000-11-27 19:40:37.754 332 15591.41 608.49 57227.06 88888.00 2000-11-27 19:40:38.754 332 15592.06 608.00 57227.43 88888.00 2000-11-27 19:40:39.754 332 15591.15 608.49 57226.82 88888.00 2000-11-27 19:40:40.754 332 15591.54 608.12 57227.30 88888.00 2000-11-27 19:40:41.754 332 15591.67 608.25 57227.55 88888.00 2000-11-27 19:40:42.754 332 15590.76 608.00 57227.43 88888.00 2000-11-27 19:40:43.754 332 15591.93 607.87 57227.30 88888.00 2000-11-27 19:40:44.754 332 15591.67 607.75 57227.30 88888.00 2000-11-27 19:40:45.754 332 15591.80 606.88 57227.92 88888.00 2000-11-27 19:40:46.754 332 15591.80 607.26 57227.30 88888.00 2000-11-27 19:40:47.754 332 15591.15 607.26 57226.82 88888.00 2000-11-27 19:40:48.754 332 15591.28 606.51 57227.67 88888.00 2000-11-27 19:40:49.754 332 15591.41 607.50 57227.55 88888.00 2000-11-27 19:40:50.754 332 15591.54 607.01 57226.94 88888.00 2000-11-27 19:40:51.754 332 15591.41 607.01 57227.67 88888.00 2000-11-27 19:40:52.754 332 15591.93 606.51 57227.55 88888.00 2000-11-27 19:40:53.754 332 15591.54 607.13 57226.33 88888.00 2000-11-27 19:40:54.754 332 15590.89 606.26 57226.82 88888.00 2000-11-27 19:40:55.754 332 15591.28 606.88 57227.30 88888.00 2000-11-27 19:40:56.754 332 15590.63 607.13 57227.30 88888.00 2000-11-27 19:40:57.754 332 15591.02 606.26 57227.43 88888.00 2000-11-27 19:40:58.754 332 15591.15 606.64 57227.55 88888.00 2000-11-27 19:40:59.754 332 15591.54 606.39 57226.70 88888.00 2000-11-27 19:41:00.754 332 15591.41 606.88 57227.92 88888.00 2000-11-27 19:41:01.754 332 15591.93 606.26 57227.92 88888.00 2000-11-27 19:41:02.754 332 15591.67 606.51 57227.30 88888.00 2000-11-27 19:41:03.754 332 15591.67 607.13 57227.55 88888.00 2000-11-27 19:41:04.754 332 15592.32 606.14 57227.55 88888.00 2000-11-27 19:41:05.754 332 15592.45 606.39 57227.55 88888.00 2000-11-27 19:41:06.754 332 15592.71 606.88 57227.55 88888.00 2000-11-27 19:41:07.754 332 15592.58 606.39 57227.80 88888.00 2000-11-27 19:41:08.754 332 15592.83 606.39 57227.43 88888.00 2000-11-27 19:41:09.754 332 15592.71 606.51 57227.67 88888.00 2000-11-27 19:41:10.754 332 15592.83 606.26 57227.43 88888.00 2000-11-27 19:41:11.754 332 15593.09 606.26 57227.06 88888.00 2000-11-27 19:41:12.754 332 15593.87 605.65 57227.92 88888.00 2000-11-27 19:41:13.754 332 15594.00 606.51 57228.04 88888.00 2000-11-27 19:41:14.754 332 15593.61 606.76 57228.65 88888.00 2000-11-27 19:41:15.754 332 15593.09 605.77 57228.29 88888.00 2000-11-27 19:41:16.754 332 15593.74 605.65 57228.04 88888.00 2000-11-27 19:41:17.754 332 15593.87 605.40 57228.53 88888.00 2000-11-27 19:41:18.754 332 15594.13 606.39 57228.29 88888.00 2000-11-27 19:41:19.754 332 15594.26 605.15 57228.65 88888.00 2000-11-27 19:41:20.754 332 15594.26 606.26 57228.89 88888.00 2000-11-27 19:41:21.754 332 15594.65 606.39 57228.77 88888.00 2000-11-27 19:41:22.754 332 15594.13 606.26 57229.14 88888.00 2000-11-27 19:41:23.754 332 15594.39 606.64 57228.89 88888.00 2000-11-27 19:41:24.754 332 15594.78 605.40 57228.89 88888.00 2000-11-27 19:41:25.754 332 15594.78 606.39 57229.02 88888.00 2000-11-27 19:41:26.754 332 15595.04 606.39 57229.14 88888.00 2000-11-27 19:41:27.754 332 15594.52 606.51 57229.88 88888.00 2000-11-27 19:41:28.754 332 15594.39 606.39 57229.26 88888.00 2000-11-27 19:41:29.754 332 15594.78 605.77 57230.12 88888.00 2000-11-27 19:41:30.754 332 15595.30 606.14 57229.38 88888.00 2000-11-27 19:41:31.754 332 15595.43 606.02 57230.00 88888.00 2000-11-27 19:41:32.754 332 15594.65 606.39 57230.24 88888.00 2000-11-27 19:41:33.754 332 15595.17 605.65 57230.00 88888.00 2000-11-27 19:41:34.754 332 15595.30 605.15 57230.00 88888.00 2000-11-27 19:41:35.754 332 15595.17 604.41 57230.00 88888.00 2000-11-27 19:41:36.754 332 15595.17 605.27 57229.88 88888.00 2000-11-27 19:41:37.754 332 15595.43 605.03 57230.36 88888.00 2000-11-27 19:41:38.754 332 15595.95 605.03 57230.24 88888.00 2000-11-27 19:41:39.754 332 15595.95 604.90 57230.12 88888.00 2000-11-27 19:41:40.754 332 15596.08 603.79 57230.61 88888.00 2000-11-27 19:41:41.754 332 15596.21 604.28 57230.12 88888.00 2000-11-27 19:41:42.754 332 15595.95 604.16 57230.12 88888.00 2000-11-27 19:41:43.754 332 15596.73 603.91 57230.48 88888.00 2000-11-27 19:41:44.754 332 15596.73 603.79 57230.00 88888.00 2000-11-27 19:41:45.754 332 15597.12 603.42 57230.73 88888.00 2000-11-27 19:41:46.754 332 15596.08 603.17 57230.61 88888.00 2000-11-27 19:41:47.754 332 15597.25 602.67 57230.48 88888.00 2000-11-27 19:41:48.754 332 15597.38 602.42 57230.24 88888.00 2000-11-27 19:41:49.754 332 15597.12 601.93 57230.12 88888.00 2000-11-27 19:41:50.754 332 15598.03 602.92 57230.48 88888.00 2000-11-27 19:41:51.754 332 15598.55 602.80 57230.61 88888.00 2000-11-27 19:41:52.754 332 15598.16 601.56 57230.61 88888.00 2000-11-27 19:41:53.754 332 15598.55 601.43 57230.36 88888.00 2000-11-27 19:41:54.754 332 15598.68 600.94 57230.85 88888.00 2000-11-27 19:41:55.754 332 15598.81 601.06 57230.73 88888.00 2000-11-27 19:41:56.754 332 15598.55 601.19 57230.48 88888.00 2000-11-27 19:41:57.754 332 15598.81 600.44 57230.97 88888.00 2000-11-27 19:41:58.754 332 15599.07 600.57 57231.46 88888.00 2000-11-27 19:41:59.754 332 15598.55 599.70 57231.22 88888.00 2000-11-27 19:42:00.754 332 15599.46 599.82 57231.34 88888.00 2000-11-27 19:42:01.754 332 15598.94 600.32 57230.73 88888.00 2000-11-27 19:42:02.754 332 15599.72 599.33 57230.97 88888.00 2000-11-27 19:42:03.754 332 15599.98 599.08 57231.71 88888.00 2000-11-27 19:42:04.754 332 15599.98 599.08 57231.46 88888.00 2000-11-27 19:42:05.754 332 15600.37 598.46 57231.22 88888.00 2000-11-27 19:42:06.754 332 15600.63 598.71 57231.10 88888.00 2000-11-27 19:42:07.754 332 15599.85 598.83 57231.46 88888.00 2000-11-27 19:42:08.754 332 15599.72 598.34 57231.46 88888.00 2000-11-27 19:42:09.754 332 15599.33 597.72 57231.10 88888.00 2000-11-27 19:42:10.754 332 15598.68 597.47 57231.46 88888.00 2000-11-27 19:42:11.754 332 15599.72 598.09 57231.83 88888.00 2000-11-27 19:42:12.754 332 15599.33 596.98 57231.34 88888.00 2000-11-27 19:42:13.754 332 15599.33 597.59 57231.95 88888.00 2000-11-27 19:42:14.754 332 15600.37 597.35 57231.95 88888.00 2000-11-27 19:42:15.754 332 15600.24 596.48 57231.46 88888.00 2000-11-27 19:42:16.754 332 15600.11 597.10 57231.83 88888.00 2000-11-27 19:42:17.754 332 15600.24 596.73 57231.46 88888.00 2000-11-27 19:42:18.754 332 15600.37 595.37 57231.46 88888.00 2000-11-27 19:42:19.754 332 15600.24 596.11 57231.71 88888.00 2000-11-27 19:42:20.754 332 15600.63 595.86 57231.34 88888.00 2000-11-27 19:42:21.754 332 15600.63 595.61 57231.34 88888.00 2000-11-27 19:42:22.754 332 15601.28 596.48 57232.20 88888.00 2000-11-27 19:42:23.754 332 15600.63 595.61 57231.10 88888.00 2000-11-27 19:42:24.754 332 15600.63 595.98 57231.71 88888.00 2000-11-27 19:42:25.754 332 15600.37 595.24 57231.59 88888.00 2000-11-27 19:42:26.754 332 15601.54 595.49 57231.59 88888.00 2000-11-27 19:42:27.754 332 15601.15 595.49 57231.59 88888.00 2000-11-27 19:42:28.754 332 15600.63 595.12 57231.46 88888.00 2000-11-27 19:42:29.754 332 15601.41 595.24 57231.46 88888.00 2000-11-27 19:42:30.754 332 15601.80 594.75 57231.46 88888.00 2000-11-27 19:42:31.754 332 15601.41 595.37 57231.34 88888.00 2000-11-27 19:42:32.754 332 15601.28 595.24 57231.34 88888.00 2000-11-27 19:42:33.754 332 15601.02 595.24 57230.85 88888.00 2000-11-27 19:42:34.754 332 15601.67 595.37 57232.32 88888.00 2000-11-27 19:42:35.754 332 15602.06 595.12 57231.46 88888.00 2000-11-27 19:42:36.754 332 15601.28 594.87 57231.59 88888.00 2000-11-27 19:42:37.754 332 15601.28 595.12 57230.85 88888.00 2000-11-27 19:42:38.754 332 15601.28 595.24 57231.10 88888.00 2000-11-27 19:42:39.754 332 15600.63 595.12 57230.73 88888.00 2000-11-27 19:42:40.754 332 15601.80 594.75 57232.32 88888.00 2000-11-27 19:42:41.754 332 15601.67 595.12 57230.97 88888.00 2000-11-27 19:42:42.754 332 15601.54 594.62 57231.10 88888.00 2000-11-27 19:42:43.754 332 15602.32 594.37 57230.61 88888.00 2000-11-27 19:42:44.754 332 15602.06 595.12 57230.97 88888.00 2000-11-27 19:42:45.754 332 15601.80 594.13 57230.73 88888.00 2000-11-27 19:42:46.754 332 15601.93 594.75 57231.10 88888.00 2000-11-27 19:42:47.754 332 15602.58 594.62 57231.22 88888.00 2000-11-27 19:42:48.754 332 15602.19 594.25 57230.85 88888.00 2000-11-27 19:42:49.754 332 15602.19 594.37 57231.34 88888.00 2000-11-27 19:42:50.754 332 15602.58 595.12 57230.73 88888.00 2000-11-27 19:42:51.754 332 15602.58 594.37 57231.34 88888.00 2000-11-27 19:42:52.754 332 15602.19 594.62 57231.22 88888.00 2000-11-27 19:42:53.754 332 15602.71 595.12 57231.22 88888.00 2000-11-27 19:42:54.754 332 15602.97 594.25 57230.73 88888.00 2000-11-27 19:42:55.754 332 15602.71 594.99 57230.73 88888.00 2000-11-27 19:42:56.754 332 15603.23 593.88 57230.85 88888.00 2000-11-27 19:42:57.754 332 15603.23 594.13 57231.10 88888.00 2000-11-27 19:42:58.754 332 15602.71 594.25 57230.36 88888.00 2000-11-27 19:42:59.754 332 15602.97 594.50 57230.85 88888.00 2000-11-27 19:43:00.754 332 15602.97 594.25 57230.36 88888.00 2000-11-27 19:43:01.754 332 15602.58 594.50 57229.88 88888.00 2000-11-27 19:43:02.754 332 15602.32 594.37 57230.48 88888.00 2000-11-27 19:43:03.754 332 15602.84 594.50 57230.48 88888.00 2000-11-27 19:43:04.754 332 15603.10 594.75 57230.12 88888.00 2000-11-27 19:43:05.754 332 15602.71 594.37 57230.48 88888.00 2000-11-27 19:43:06.754 332 15602.45 594.75 57230.73 88888.00 2000-11-27 19:43:07.754 332 15602.06 594.87 57230.85 88888.00 2000-11-27 19:43:08.754 332 15601.67 594.87 57230.24 88888.00 2000-11-27 19:43:09.754 332 15601.67 594.99 57230.36 88888.00 2000-11-27 19:43:10.754 332 15602.06 594.99 57230.12 88888.00 2000-11-27 19:43:11.754 332 15602.06 595.24 57230.12 88888.00 2000-11-27 19:43:12.754 332 15601.80 594.87 57230.61 88888.00 2000-11-27 19:43:13.754 332 15601.15 594.37 57230.36 88888.00 2000-11-27 19:43:14.754 332 15601.54 594.87 57230.73 88888.00 2000-11-27 19:43:15.754 332 15600.89 594.00 57229.75 88888.00 2000-11-27 19:43:16.754 332 15601.28 594.99 57230.00 88888.00 2000-11-27 19:43:17.754 332 15601.28 595.37 57229.75 88888.00 2000-11-27 19:43:18.754 332 15600.50 594.99 57229.88 88888.00 2000-11-27 19:43:19.754 332 15600.37 594.99 57230.12 88888.00 2000-11-27 19:43:20.754 332 15600.11 594.99 57229.26 88888.00 2000-11-27 19:43:21.754 332 15600.76 594.37 57230.24 88888.00 2000-11-27 19:43:22.754 332 15600.11 594.62 57229.75 88888.00 2000-11-27 19:43:23.754 332 15600.24 594.75 57229.51 88888.00 2000-11-27 19:43:24.754 332 15598.81 594.87 57230.36 88888.00 2000-11-27 19:43:25.754 332 15599.07 593.51 57229.51 88888.00 2000-11-27 19:43:26.754 332 15599.33 594.25 57229.14 88888.00 2000-11-27 19:43:27.754 332 15598.03 594.50 57229.26 88888.00 2000-11-27 19:43:28.754 332 15598.16 594.37 57229.26 88888.00 2000-11-27 19:43:29.754 332 15598.55 594.37 57228.77 88888.00 2000-11-27 19:43:30.754 332 15597.64 594.50 57228.89 88888.00 2000-11-27 19:43:31.754 332 15597.77 593.76 57229.02 88888.00 2000-11-27 19:43:32.754 332 15596.99 594.00 57228.89 88888.00 2000-11-27 19:43:33.754 332 15597.64 594.37 57229.02 88888.00 2000-11-27 19:43:34.754 332 15597.12 594.50 57228.65 88888.00 2000-11-27 19:43:35.754 332 15596.73 594.00 57228.65 88888.00 2000-11-27 19:43:36.754 332 15596.86 593.88 57228.65 88888.00 2000-11-27 19:43:37.754 332 15595.69 594.25 57228.41 88888.00 2000-11-27 19:43:38.754 332 15596.34 594.37 57228.77 88888.00 2000-11-27 19:43:39.754 332 15595.82 594.25 57228.41 88888.00 2000-11-27 19:43:40.754 332 15596.86 594.37 57228.04 88888.00 2000-11-27 19:43:41.754 332 15595.95 594.00 57228.53 88888.00 2000-11-27 19:43:42.754 332 15596.21 593.51 57227.80 88888.00 2000-11-27 19:43:43.754 332 15595.95 594.62 57227.67 88888.00 2000-11-27 19:43:44.754 332 15595.56 594.37 57228.04 88888.00 2000-11-27 19:43:45.754 332 15595.17 594.00 57228.04 88888.00 2000-11-27 19:43:46.754 332 15595.17 594.75 57227.55 88888.00 2000-11-27 19:43:47.754 332 15595.17 594.25 57227.30 88888.00 2000-11-27 19:43:48.754 332 15595.43 594.13 57227.67 88888.00 2000-11-27 19:43:49.754 332 15595.43 594.25 57227.43 88888.00 2000-11-27 19:43:50.754 332 15595.43 594.25 57227.18 88888.00 2000-11-27 19:43:51.754 332 15595.82 593.88 57227.30 88888.00 2000-11-27 19:43:52.754 332 15595.82 594.00 57227.30 88888.00 2000-11-27 19:43:53.754 332 15595.56 593.63 57226.70 88888.00 2000-11-27 19:43:54.754 332 15595.82 593.88 57226.57 88888.00 2000-11-27 19:43:55.754 332 15595.17 594.13 57227.43 88888.00 2000-11-27 19:43:56.754 332 15596.21 593.38 57227.43 88888.00 2000-11-27 19:43:57.754 332 15595.95 594.00 57227.06 88888.00 2000-11-27 19:43:58.754 332 15595.56 593.63 57226.82 88888.00 2000-11-27 19:43:59.754 332 15595.69 594.00 57227.43 88888.00 2000-11-27 19:44:00.754 332 15595.30 594.37 57227.06 88888.00 2000-11-27 19:44:01.754 332 15595.43 594.13 57226.33 88888.00 2000-11-27 19:44:02.754 332 15594.91 594.75 57226.57 88888.00 2000-11-27 19:44:03.754 332 15594.78 593.63 57226.82 88888.00 2000-11-27 19:44:04.754 332 15595.56 594.00 57227.67 88888.00 2000-11-27 19:44:05.754 332 15594.39 594.50 57226.94 88888.00 2000-11-27 19:44:06.754 332 15594.65 595.37 57226.82 88888.00 2000-11-27 19:44:07.754 332 15594.78 594.99 57227.06 88888.00 2000-11-27 19:44:08.754 332 15594.13 594.75 57226.57 88888.00 2000-11-27 19:44:09.754 332 15594.26 595.98 57226.70 88888.00 2000-11-27 19:44:10.754 332 15595.17 595.98 57226.08 88888.00 2000-11-27 19:44:11.754 332 15594.00 595.61 57226.82 88888.00 2000-11-27 19:44:12.754 332 15595.30 596.48 57226.57 88888.00 2000-11-27 19:44:13.754 332 15594.91 596.48 57226.82 88888.00 2000-11-27 19:44:14.754 332 15595.04 595.86 57225.84 88888.00 2000-11-27 19:44:15.754 332 15594.13 596.98 57226.08 88888.00 2000-11-27 19:44:16.754 332 15594.13 596.48 57226.08 88888.00 2000-11-27 19:44:17.754 332 15594.39 597.47 57225.96 88888.00 2000-11-27 19:44:18.754 332 15595.04 597.10 57226.33 88888.00 2000-11-27 19:44:19.754 332 15594.52 597.35 57225.96 88888.00 2000-11-27 19:44:20.754 332 15594.52 597.35 57225.96 88888.00 2000-11-27 19:44:21.754 332 15595.56 597.35 57226.45 88888.00 2000-11-27 19:44:22.754 332 15595.04 597.47 57226.45 88888.00 2000-11-27 19:44:23.754 332 15595.56 597.97 57226.08 88888.00 2000-11-27 19:44:24.754 332 15595.30 597.84 57225.84 88888.00 2000-11-27 19:44:25.754 332 15595.04 598.09 57226.82 88888.00 2000-11-27 19:44:26.754 332 15595.17 597.35 57225.84 88888.00 2000-11-27 19:44:27.754 332 15594.91 598.09 57226.21 88888.00 2000-11-27 19:44:28.754 332 15595.43 598.21 57225.96 88888.00 2000-11-27 19:44:29.754 332 15595.04 598.34 57225.96 88888.00 2000-11-27 19:44:30.754 332 15594.39 598.34 57225.96 88888.00 2000-11-27 19:44:31.754 332 15594.78 597.35 57226.21 88888.00 2000-11-27 19:44:32.754 332 15594.52 597.59 57226.08 88888.00 2000-11-27 19:44:33.754 332 15594.52 597.72 57226.57 88888.00 2000-11-27 19:44:34.754 332 15594.39 598.46 57226.08 88888.00 2000-11-27 19:44:35.754 332 15594.39 597.72 57225.59 88888.00 2000-11-27 19:44:36.754 332 15594.65 598.34 57225.96 88888.00 2000-11-27 19:44:37.754 332 15594.91 597.47 57225.71 88888.00 2000-11-27 19:44:38.754 332 15594.65 597.59 57226.08 88888.00 2000-11-27 19:44:39.754 332 15594.39 597.22 57226.45 88888.00 2000-11-27 19:44:40.754 332 15594.65 597.10 57225.47 88888.00 2000-11-27 19:44:41.754 332 15594.91 597.35 57225.84 88888.00 2000-11-27 19:44:42.754 332 15594.91 597.72 57226.08 88888.00 2000-11-27 19:44:43.754 332 15595.43 596.98 57225.84 88888.00 2000-11-27 19:44:44.754 332 15594.91 597.84 57225.47 88888.00 2000-11-27 19:44:45.754 332 15594.26 597.35 57226.21 88888.00 2000-11-27 19:44:46.754 332 15594.91 598.34 57225.59 88888.00 2000-11-27 19:44:47.754 332 15594.65 598.46 57225.84 88888.00 2000-11-27 19:44:48.754 332 15595.30 597.84 57226.45 88888.00 2000-11-27 19:44:49.754 332 15595.17 598.34 57225.71 88888.00 2000-11-27 19:44:50.754 332 15594.52 598.83 57225.71 88888.00 2000-11-27 19:44:51.754 332 15595.04 599.70 57225.35 88888.00 2000-11-27 19:44:52.754 332 15593.74 598.83 57226.08 88888.00 2000-11-27 19:44:53.754 332 15593.87 598.83 57226.08 88888.00 2000-11-27 19:44:54.754 332 15594.00 599.33 57225.35 88888.00 2000-11-27 19:44:55.754 332 15594.26 599.70 57225.23 88888.00 2000-11-27 19:44:56.754 332 15593.61 599.82 57225.47 88888.00 2000-11-27 19:44:57.754 332 15593.74 598.83 57225.96 88888.00 2000-11-27 19:44:58.754 332 15593.22 599.70 57226.08 88888.00 2000-11-27 19:44:59.754 332 15593.74 599.70 57225.71 88888.00 2000-11-27 19:45:00.754 332 15593.74 600.20 57226.21 88888.00 2000-11-27 19:45:01.754 332 15593.74 599.82 57225.11 88888.00 2000-11-27 19:45:02.754 332 15594.13 600.07 57224.49 88888.00 2000-11-27 19:45:03.754 332 15593.87 600.69 57225.23 88888.00 2000-11-27 19:45:04.754 332 15594.00 600.57 57225.11 88888.00 2000-11-27 19:45:05.754 332 15593.61 601.31 57225.35 88888.00 2000-11-27 19:45:06.754 332 15594.78 601.43 57224.98 88888.00 2000-11-27 19:45:07.754 332 15594.78 600.44 57225.84 88888.00 2000-11-27 19:45:08.754 332 15594.52 600.94 57225.71 88888.00 2000-11-27 19:45:09.754 332 15594.78 600.69 57225.35 88888.00 2000-11-27 19:45:10.754 332 15595.43 600.44 57225.59 88888.00 2000-11-27 19:45:11.754 332 15594.78 601.43 57225.23 88888.00 2000-11-27 19:45:12.754 332 15595.17 600.57 57226.21 88888.00 2000-11-27 19:45:13.754 332 15594.39 601.19 57225.71 88888.00 2000-11-27 19:45:14.754 332 15595.43 601.06 57226.08 88888.00 2000-11-27 19:45:15.754 332 15595.17 601.19 57225.47 88888.00 2000-11-27 19:45:16.754 332 15594.91 601.06 57224.98 88888.00 2000-11-27 19:45:17.754 332 15594.65 601.19 57225.35 88888.00 2000-11-27 19:45:18.754 332 15595.17 601.31 57225.96 88888.00 2000-11-27 19:45:19.754 332 15594.52 601.19 57225.84 88888.00 2000-11-27 19:45:20.754 332 15594.78 601.19 57225.59 88888.00 2000-11-27 19:45:21.754 332 15595.30 600.94 57225.59 88888.00 2000-11-27 19:45:22.754 332 15595.04 600.57 57225.35 88888.00 2000-11-27 19:45:23.754 332 15594.91 601.68 57225.11 88888.00 2000-11-27 19:45:24.754 332 15595.43 601.19 57225.84 88888.00 2000-11-27 19:45:25.754 332 15596.08 601.06 57225.23 88888.00 2000-11-27 19:45:26.754 332 15597.12 601.43 57225.96 88888.00 2000-11-27 19:45:27.754 332 15598.03 601.31 57225.71 88888.00 2000-11-27 19:45:28.754 332 15597.64 601.68 57226.08 88888.00 2000-11-27 19:45:29.754 332 15598.03 601.93 57226.33 88888.00 2000-11-27 19:45:30.754 332 15598.03 602.18 57225.84 88888.00 2000-11-27 19:45:31.754 332 15599.46 601.31 57225.96 88888.00 2000-11-27 19:45:32.754 332 15598.81 601.31 57225.71 88888.00 2000-11-27 19:45:33.754 332 15598.16 602.18 57225.84 88888.00 2000-11-27 19:45:34.754 332 15598.68 602.92 57226.33 88888.00 2000-11-27 19:45:35.754 332 15599.72 602.30 57226.45 88888.00 2000-11-27 19:45:36.754 332 15598.81 602.18 57226.21 88888.00 2000-11-27 19:45:37.754 332 15598.94 601.93 57226.21 88888.00 2000-11-27 19:45:38.754 332 15599.33 601.56 57225.96 88888.00 2000-11-27 19:45:39.754 332 15599.59 601.81 57226.08 88888.00 2000-11-27 19:45:40.754 332 15599.20 601.31 57225.96 88888.00 2000-11-27 19:45:41.754 332 15600.37 601.56 57226.45 88888.00 2000-11-27 19:45:42.754 332 15600.37 600.94 57227.18 88888.00 2000-11-27 19:45:43.754 332 15601.28 601.06 57226.33 88888.00 2000-11-27 19:45:44.754 332 15602.06 600.81 57226.70 88888.00 2000-11-27 19:45:45.754 332 15602.32 600.32 57226.82 88888.00 2000-11-27 19:45:46.754 332 15603.23 600.44 57226.21 88888.00 2000-11-27 19:45:47.754 332 15603.62 600.44 57226.33 88888.00 2000-11-27 19:45:48.754 332 15603.36 600.44 57226.82 88888.00 2000-11-27 19:45:49.754 332 15605.18 599.58 57226.94 88888.00 2000-11-27 19:45:50.754 332 15604.66 600.07 57227.06 88888.00 2000-11-27 19:45:51.754 332 15604.79 599.58 57227.43 88888.00 2000-11-27 19:45:52.754 332 15604.79 599.33 57226.57 88888.00 2000-11-27 19:45:53.754 332 15604.40 598.46 57227.30 88888.00 2000-11-27 19:45:54.754 332 15604.79 597.72 57227.43 88888.00 2000-11-27 19:45:55.754 332 15604.79 598.46 57226.82 88888.00 2000-11-27 19:45:56.754 332 15603.88 597.10 57227.18 88888.00 2000-11-27 19:45:57.754 332 15604.92 596.60 57226.94 88888.00 2000-11-27 19:45:58.754 332 15604.40 596.11 57227.55 88888.00 2000-11-27 19:45:59.754 332 15604.66 595.98 57228.16 88888.00 2000-11-27 19:46:00.754 332 15604.92 595.61 57228.16 88888.00 2000-11-27 19:46:01.754 332 15605.44 595.24 57227.80 88888.00 2000-11-27 19:46:02.754 332 15605.70 594.62 57227.92 88888.00 2000-11-27 19:46:03.754 332 15606.22 594.25 57227.55 88888.00 2000-11-27 19:46:04.754 332 15605.44 593.51 57227.80 88888.00 2000-11-27 19:46:05.754 332 15606.22 594.37 57228.04 88888.00 2000-11-27 19:46:06.754 332 15606.48 594.00 57227.92 88888.00 2000-11-27 19:46:07.754 332 15607.00 594.25 57228.41 88888.00 2000-11-27 19:46:08.754 332 15606.74 594.37 57228.65 88888.00 2000-11-27 19:46:09.754 332 15607.52 594.25 57229.02 88888.00 2000-11-27 19:46:10.754 332 15607.78 594.50 57228.53 88888.00 2000-11-27 19:46:11.754 332 15608.04 594.87 57228.89 88888.00 2000-11-27 19:46:12.754 332 15608.04 595.12 57229.51 88888.00 2000-11-27 19:46:13.754 332 15608.43 594.75 57228.65 88888.00 2000-11-27 19:46:14.754 332 15608.17 595.61 57228.65 88888.00 2000-11-27 19:46:15.754 332 15608.17 595.12 57228.89 88888.00 2000-11-27 19:46:16.754 332 15608.30 595.24 57229.38 88888.00 2000-11-27 19:46:17.754 332 15608.04 595.12 57229.02 88888.00 2000-11-27 19:46:18.754 332 15608.56 594.87 57229.26 88888.00 2000-11-27 19:46:19.754 332 15608.82 595.49 57229.26 88888.00 2000-11-27 19:46:20.754 332 15608.82 594.99 57229.14 88888.00 2000-11-27 19:46:21.754 332 15609.73 595.24 57229.88 88888.00 2000-11-27 19:46:22.754 332 15609.34 594.99 57229.63 88888.00 2000-11-27 19:46:23.754 332 15609.47 595.61 57230.24 88888.00 2000-11-27 19:46:24.754 332 15610.38 594.87 57229.63 88888.00 2000-11-27 19:46:25.754 332 15610.89 594.62 57230.36 88888.00 2000-11-27 19:46:26.754 332 15611.16 594.99 57230.85 88888.00 2000-11-27 19:46:27.754 332 15610.76 594.87 57230.00 88888.00 2000-11-27 19:46:28.754 332 15611.03 594.75 57230.24 88888.00 2000-11-27 19:46:29.754 332 15611.16 595.12 57230.00 88888.00 2000-11-27 19:46:30.754 332 15611.54 595.61 57230.73 88888.00 2000-11-27 19:46:31.754 332 15611.54 595.12 57230.85 88888.00 2000-11-27 19:46:32.754 332 15611.29 595.49 57230.73 88888.00 2000-11-27 19:46:33.754 332 15611.80 595.49 57230.85 88888.00 2000-11-27 19:46:34.754 332 15611.80 595.98 57230.12 88888.00 2000-11-27 19:46:35.754 332 15611.67 595.86 57230.97 88888.00 2000-11-27 19:46:36.754 332 15612.06 595.74 57230.97 88888.00 2000-11-27 19:46:37.754 332 15612.06 595.98 57231.10 88888.00 2000-11-27 19:46:38.754 332 15611.03 596.60 57231.71 88888.00 2000-11-27 19:46:39.754 332 15612.06 596.23 57231.71 88888.00 2000-11-27 19:46:40.754 332 15611.80 596.36 57231.71 88888.00 2000-11-27 19:46:41.754 332 15611.29 596.23 57231.34 88888.00 2000-11-27 19:46:42.754 332 15611.54 597.84 57231.71 88888.00 2000-11-27 19:46:43.754 332 15611.42 597.10 57231.59 88888.00 2000-11-27 19:46:44.754 332 15611.42 596.85 57231.71 88888.00 2000-11-27 19:46:45.754 332 15611.16 597.47 57231.95 88888.00 2000-11-27 19:46:46.754 332 15611.16 597.84 57231.34 88888.00 2000-11-27 19:46:47.754 332 15611.42 597.47 57232.56 88888.00 2000-11-27 19:46:48.754 332 15611.29 597.10 57232.44 88888.00 2000-11-27 19:46:49.754 332 15611.03 597.59 57232.07 88888.00 2000-11-27 19:46:50.754 332 15611.80 598.09 57232.69 88888.00 2000-11-27 19:46:51.754 332 15611.29 597.59 57232.32 88888.00 2000-11-27 19:46:52.754 332 15610.89 597.47 57232.32 88888.00 2000-11-27 19:46:53.754 332 15610.76 597.59 57232.69 88888.00 2000-11-27 19:46:54.754 332 15611.03 597.59 57232.44 88888.00 2000-11-27 19:46:55.754 332 15611.29 597.35 57232.32 88888.00 2000-11-27 19:46:56.754 332 15610.76 597.22 57232.20 88888.00 2000-11-27 19:46:57.754 332 15610.38 596.73 57232.20 88888.00 2000-11-27 19:46:58.754 332 15610.38 596.98 57232.20 88888.00 2000-11-27 19:46:59.754 332 15610.38 596.98 57232.20 88888.00 2000-11-27 19:47:00.754 332 15611.29 596.85 57232.32 88888.00 2000-11-27 19:47:01.754 332 15611.03 596.23 57232.20 88888.00 2000-11-27 19:47:02.754 332 15610.12 596.60 57232.32 88888.00 2000-11-27 19:47:03.754 332 15610.12 596.36 57232.56 88888.00 2000-11-27 19:47:04.754 332 15610.76 595.98 57232.56 88888.00 2000-11-27 19:47:05.754 332 15611.42 596.36 57232.32 88888.00 2000-11-27 19:47:06.754 332 15611.03 596.23 57232.56 88888.00 2000-11-27 19:47:07.754 332 15610.89 596.23 57231.95 88888.00 2000-11-27 19:47:08.754 332 15611.03 596.73 57232.69 88888.00 2000-11-27 19:47:09.754 332 15610.76 596.23 57232.44 88888.00 2000-11-27 19:47:10.754 332 15610.25 596.48 57232.44 88888.00 2000-11-27 19:47:11.754 332 15609.73 596.36 57232.56 88888.00 2000-11-27 19:47:12.754 332 15610.12 595.98 57232.44 88888.00 2000-11-27 19:47:13.754 332 15610.63 596.23 57232.32 88888.00 2000-11-27 19:47:14.754 332 15609.60 595.61 57233.05 88888.00 2000-11-27 19:47:15.754 332 15610.12 595.98 57231.71 88888.00 2000-11-27 19:47:16.754 332 15609.47 595.61 57232.81 88888.00 2000-11-27 19:47:17.754 332 15610.63 595.74 57232.81 88888.00 2000-11-27 19:47:18.754 332 15610.38 595.37 57231.95 88888.00 2000-11-27 19:47:19.754 332 15610.63 595.49 57231.71 88888.00 2000-11-27 19:47:20.754 332 15610.38 595.61 57231.95 88888.00 2000-11-27 19:47:21.754 332 15610.89 594.87 57232.20 88888.00 2000-11-27 19:47:22.754 332 15610.50 594.13 57232.56 88888.00 2000-11-27 19:47:23.754 332 15610.50 595.37 57232.07 88888.00 2000-11-27 19:47:24.754 332 15610.50 595.49 57232.07 88888.00 2000-11-27 19:47:25.754 332 15610.89 595.61 57233.05 88888.00 2000-11-27 19:47:26.754 332 15610.12 594.99 57231.95 88888.00 2000-11-27 19:47:27.754 332 15610.89 594.87 57232.32 88888.00 2000-11-27 19:47:28.754 332 15610.89 594.50 57232.32 88888.00 2000-11-27 19:47:29.754 332 15610.63 594.13 57231.83 88888.00 2000-11-27 19:47:30.754 332 15611.29 593.88 57231.46 88888.00 2000-11-27 19:47:31.754 332 15611.16 594.13 57232.07 88888.00 2000-11-27 19:47:32.754 332 15612.19 594.25 57232.56 88888.00 2000-11-27 19:47:33.754 332 15612.32 593.26 57231.95 88888.00 2000-11-27 19:47:34.754 332 15611.80 592.27 57231.46 88888.00 2000-11-27 19:47:35.754 332 15611.80 592.76 57232.20 88888.00 2000-11-27 19:47:36.754 332 15611.93 592.27 57232.07 88888.00 2000-11-27 19:47:37.754 332 15612.45 592.15 57231.95 88888.00 2000-11-27 19:47:38.754 332 15612.32 591.65 57231.95 88888.00 2000-11-27 19:47:39.754 332 15611.93 591.40 57231.46 88888.00 2000-11-27 19:47:40.754 332 15611.80 591.03 57231.46 88888.00 2000-11-27 19:47:41.754 332 15612.19 591.28 57231.46 88888.00 2000-11-27 19:47:42.754 332 15611.67 590.66 57232.20 88888.00 2000-11-27 19:47:43.754 332 15611.54 590.29 57231.95 88888.00 2000-11-27 19:47:44.754 332 15611.42 591.03 57232.32 88888.00 2000-11-27 19:47:45.754 332 15610.63 590.04 57231.71 88888.00 2000-11-27 19:47:46.754 332 15610.38 590.04 57230.97 88888.00 2000-11-27 19:47:47.754 332 15610.76 590.53 57231.59 88888.00 2000-11-27 19:47:48.754 332 15609.73 590.16 57231.59 88888.00 2000-11-27 19:47:49.754 332 15609.60 590.66 57231.46 88888.00 2000-11-27 19:47:50.754 332 15609.47 590.16 57231.59 88888.00 2000-11-27 19:47:51.754 332 15609.08 591.03 57231.46 88888.00 2000-11-27 19:47:52.754 332 15608.30 591.53 57231.22 88888.00 2000-11-27 19:47:53.754 332 15608.04 591.40 57230.97 88888.00 2000-11-27 19:47:54.754 332 15608.43 592.27 57230.61 88888.00 2000-11-27 19:47:55.754 332 15607.52 592.64 57231.22 88888.00 2000-11-27 19:47:56.754 332 15607.39 592.15 57231.10 88888.00 2000-11-27 19:47:57.754 332 15607.39 593.38 57230.61 88888.00 2000-11-27 19:47:58.754 332 15607.13 593.88 57230.48 88888.00 2000-11-27 19:47:59.754 332 15606.87 593.88 57230.48 88888.00 2000-11-27 19:48:00.754 332 15607.00 594.50 57230.00 88888.00 2000-11-27 19:48:01.754 332 15607.52 594.75 57230.00 88888.00 2000-11-27 19:48:02.754 332 15607.26 595.12 57230.12 88888.00 2000-11-27 19:48:03.754 332 15607.39 595.49 57229.51 88888.00 2000-11-27 19:48:04.754 332 15607.39 596.98 57230.12 88888.00 2000-11-27 19:48:05.754 332 15607.65 596.98 57229.88 88888.00 2000-11-27 19:48:06.754 332 15607.65 597.84 57230.12 88888.00 2000-11-27 19:48:07.754 332 15607.52 598.34 57229.75 88888.00 2000-11-27 19:48:08.754 332 15607.26 599.20 57230.00 88888.00 2000-11-27 19:48:09.754 332 15607.65 599.70 57230.12 88888.00 2000-11-27 19:48:10.754 332 15607.26 600.20 57230.12 88888.00 2000-11-27 19:48:11.754 332 15606.48 601.06 57230.00 88888.00 2000-11-27 19:48:12.754 332 15606.87 601.31 57229.38 88888.00 2000-11-27 19:48:13.754 332 15606.48 602.30 57229.51 88888.00 2000-11-27 19:48:14.754 332 15606.74 602.67 57229.14 88888.00 2000-11-27 19:48:15.754 332 15607.00 602.67 57229.26 88888.00 2000-11-27 19:48:16.754 332 15606.48 603.17 57229.63 88888.00 2000-11-27 19:48:17.754 332 15606.48 603.79 57229.02 88888.00 2000-11-27 19:48:18.754 332 15606.35 604.16 57230.00 88888.00 2000-11-27 19:48:19.754 332 15605.05 604.41 57229.75 88888.00 2000-11-27 19:48:20.754 332 15604.40 605.65 57230.24 88888.00 2000-11-27 19:48:21.754 332 15604.14 606.02 57229.51 88888.00 2000-11-27 19:48:22.754 332 15603.49 606.51 57230.12 88888.00 2000-11-27 19:48:23.754 332 15603.23 606.64 57229.38 88888.00 2000-11-27 19:48:24.754 332 15602.45 607.38 57230.24 88888.00 2000-11-27 19:48:25.754 332 15601.41 607.01 57229.88 88888.00 2000-11-27 19:48:26.754 332 15601.15 607.50 57230.00 88888.00 2000-11-27 19:48:27.754 332 15600.63 607.63 57228.77 88888.00 2000-11-27 19:48:28.754 332 15600.24 608.25 57229.75 88888.00 2000-11-27 19:48:29.754 332 15600.37 608.12 57230.12 88888.00 2000-11-27 19:48:30.754 332 15599.85 608.25 57229.75 88888.00 2000-11-27 19:48:31.754 332 15599.85 608.12 57230.24 88888.00 2000-11-27 19:48:32.754 332 15599.07 607.87 57229.38 88888.00 2000-11-27 19:48:33.754 332 15599.20 608.00 57229.38 88888.00 2000-11-27 19:48:34.754 332 15599.59 607.38 57228.89 88888.00 2000-11-27 19:48:35.754 332 15599.98 607.63 57229.14 88888.00 2000-11-27 19:48:36.754 332 15600.89 607.75 57229.51 88888.00 2000-11-27 19:48:37.754 332 15600.50 606.64 57228.65 88888.00 2000-11-27 19:48:38.754 332 15601.15 606.64 57229.51 88888.00 2000-11-27 19:48:39.754 332 15600.89 606.02 57228.65 88888.00 2000-11-27 19:48:40.754 332 15601.41 605.65 57228.53 88888.00 2000-11-27 19:48:41.754 332 15601.67 604.28 57228.65 88888.00 2000-11-27 19:48:42.754 332 15602.06 603.91 57227.80 88888.00 2000-11-27 19:48:43.754 332 15601.28 601.93 57227.80 88888.00 2000-11-27 19:48:44.754 332 15603.23 601.56 57228.29 88888.00 2000-11-27 19:48:45.754 332 15603.62 599.82 57227.55 88888.00 2000-11-27 19:48:46.754 332 15604.40 599.58 57228.29 88888.00 2000-11-27 19:48:47.754 332 15604.53 597.84 57228.65 88888.00 2000-11-27 19:48:48.754 332 15605.31 596.60 57227.92 88888.00 2000-11-27 19:48:49.754 332 15606.09 595.49 57227.30 88888.00 2000-11-27 19:48:50.754 332 15606.87 595.37 57228.04 88888.00 2000-11-27 19:48:51.754 332 15607.52 594.50 57227.92 88888.00 2000-11-27 19:48:52.754 332 15608.04 593.63 57228.29 88888.00 2000-11-27 19:48:53.754 332 15608.95 592.64 57227.92 88888.00 2000-11-27 19:48:54.754 332 15609.73 593.14 57227.67 88888.00 2000-11-27 19:48:55.754 332 15609.73 592.15 57227.80 88888.00 2000-11-27 19:48:56.754 332 15610.25 591.90 57228.29 88888.00 2000-11-27 19:48:57.754 332 15610.50 591.28 57228.16 88888.00 2000-11-27 19:48:58.754 332 15610.50 591.03 57227.92 88888.00 2000-11-27 19:48:59.754 332 15611.29 591.03 57228.29 88888.00 2000-11-27 19:49:00.754 332 15612.06 591.65 57227.80 88888.00 2000-11-27 19:49:01.754 332 15612.19 591.40 57228.29 88888.00 2000-11-27 19:49:02.754 332 15611.67 591.40 57228.41 88888.00 2000-11-27 19:49:03.754 332 15612.45 591.40 57228.77 88888.00 2000-11-27 19:49:04.754 332 15611.93 591.65 57228.53 88888.00 2000-11-27 19:49:05.754 332 15611.67 591.90 57228.29 88888.00 2000-11-27 19:49:06.754 332 15611.67 591.28 57228.53 88888.00 2000-11-27 19:49:07.754 332 15612.06 591.90 57229.02 88888.00 2000-11-27 19:49:08.754 332 15611.42 591.53 57228.89 88888.00 2000-11-27 19:49:09.754 332 15611.29 591.53 57228.29 88888.00 2000-11-27 19:49:10.754 332 15610.50 591.03 57229.51 88888.00 2000-11-27 19:49:11.754 332 15611.03 591.65 57228.29 88888.00 2000-11-27 19:49:12.754 332 15611.42 591.65 57228.29 88888.00 2000-11-27 19:49:13.754 332 15610.89 591.65 57228.53 88888.00 2000-11-27 19:49:14.754 332 15610.50 591.53 57228.53 88888.00 2000-11-27 19:49:15.754 332 15611.80 591.65 57229.02 88888.00 2000-11-27 19:49:16.754 332 15612.06 591.03 57228.65 88888.00 2000-11-27 19:49:17.754 332 15612.58 590.66 57228.16 88888.00 2000-11-27 19:49:18.754 332 15614.01 590.29 57229.02 88888.00 2000-11-27 19:49:19.754 332 15613.62 590.66 57228.77 88888.00 2000-11-27 19:49:20.754 332 15613.75 590.53 57228.89 88888.00 2000-11-27 19:49:21.754 332 15614.01 590.16 57228.77 88888.00 2000-11-27 19:49:22.754 332 15615.31 590.16 57228.04 88888.00 2000-11-27 19:49:23.754 332 15615.05 590.78 57228.53 88888.00 2000-11-27 19:49:24.754 332 15615.83 590.66 57227.92 88888.00 2000-11-27 19:49:25.754 332 15615.70 590.91 57228.53 88888.00 2000-11-27 19:49:26.754 332 15615.83 592.15 57228.89 88888.00 2000-11-27 19:49:27.754 332 15616.48 591.90 57229.26 88888.00 2000-11-27 19:49:28.754 332 15616.22 592.64 57229.14 88888.00 2000-11-27 19:49:29.754 332 15616.48 592.89 57228.65 88888.00 2000-11-27 19:49:30.754 332 15616.61 593.01 57229.26 88888.00 2000-11-27 19:49:31.754 332 15616.87 593.88 57229.75 88888.00 2000-11-27 19:49:32.754 332 15617.13 594.00 57229.38 88888.00 2000-11-27 19:49:33.754 332 15616.74 594.37 57229.14 88888.00 2000-11-27 19:49:34.754 332 15617.13 594.87 57229.63 88888.00 2000-11-27 19:49:35.754 332 15616.87 594.62 57230.00 88888.00 2000-11-27 19:49:36.754 332 15617.39 595.12 57230.73 88888.00 2000-11-27 19:49:37.754 332 15617.26 596.11 57229.63 88888.00 2000-11-27 19:49:38.754 332 15617.78 595.49 57230.36 88888.00 2000-11-27 19:49:39.754 332 15617.65 596.11 57230.12 88888.00 2000-11-27 19:49:40.754 332 15617.78 596.36 57229.88 88888.00 2000-11-27 19:49:41.754 332 15618.17 596.48 57230.61 88888.00 2000-11-27 19:49:42.754 332 15617.52 596.48 57230.36 88888.00 2000-11-27 19:49:43.754 332 15617.52 596.85 57230.12 88888.00 2000-11-27 19:49:44.754 332 15617.91 597.35 57230.36 88888.00 2000-11-27 19:49:45.754 332 15617.65 597.35 57230.48 88888.00 2000-11-27 19:49:46.754 332 15617.39 597.35 57230.12 88888.00 2000-11-27 19:49:47.754 332 15617.13 597.59 57230.85 88888.00 2000-11-27 19:49:48.754 332 15617.13 597.72 57230.24 88888.00 2000-11-27 19:49:49.754 332 15617.00 598.46 57230.48 88888.00 2000-11-27 19:49:50.754 332 15617.00 597.35 57230.61 88888.00 2000-11-27 19:49:51.754 332 15617.13 598.21 57230.36 88888.00 2000-11-27 19:49:52.754 332 15616.74 597.97 57230.85 88888.00 2000-11-27 19:49:53.754 332 15615.96 598.09 57230.24 88888.00 2000-11-27 19:49:54.754 332 15615.83 597.84 57231.10 88888.00 2000-11-27 19:49:55.754 332 15616.48 597.97 57230.24 88888.00 2000-11-27 19:49:56.754 332 15615.83 598.34 57229.88 88888.00 2000-11-27 19:49:57.754 332 15616.61 598.46 57230.48 88888.00 2000-11-27 19:49:58.754 332 15615.83 598.96 57230.36 88888.00 2000-11-27 19:49:59.754 332 15615.44 598.46 57230.61 88888.00 2000-11-27 19:50:00.754 332 15615.05 599.45 57230.12 88888.00 2000-11-27 19:50:01.754 332 15614.79 598.59 57230.00 88888.00 2000-11-27 19:50:02.754 332 15616.09 599.08 57230.12 88888.00 2000-11-27 19:50:03.754 332 15614.92 599.33 57229.51 88888.00 2000-11-27 19:50:04.754 332 15615.05 599.08 57229.38 88888.00 2000-11-27 19:50:05.754 332 15615.83 599.20 57229.63 88888.00 2000-11-27 19:50:06.754 332 15615.18 599.08 57229.75 88888.00 2000-11-27 19:50:07.754 332 15615.83 599.82 57230.12 88888.00 2000-11-27 19:50:08.754 332 15616.22 600.07 57229.75 88888.00 2000-11-27 19:50:09.754 332 15615.57 600.69 57229.38 88888.00 2000-11-27 19:50:10.754 332 15615.05 600.32 57229.75 88888.00 2000-11-27 19:50:11.754 332 15615.31 601.19 57229.63 88888.00 2000-11-27 19:50:12.754 332 15615.18 601.43 57229.88 88888.00 2000-11-27 19:50:13.754 332 15615.31 601.43 57229.14 88888.00 2000-11-27 19:50:14.754 332 15614.27 602.05 57229.38 88888.00 2000-11-27 19:50:15.754 332 15615.18 602.18 57230.00 88888.00 2000-11-27 19:50:16.754 332 15614.40 601.43 57229.88 88888.00 2000-11-27 19:50:17.754 332 15613.75 601.93 57229.88 88888.00 2000-11-27 19:50:18.754 332 15614.01 601.43 57229.75 88888.00 2000-11-27 19:50:19.754 332 15613.88 601.43 57229.63 88888.00 2000-11-27 19:50:20.754 332 15613.75 601.43 57230.61 88888.00 2000-11-27 19:50:21.754 332 15613.23 601.68 57230.12 88888.00 2000-11-27 19:50:22.754 332 15613.62 601.43 57230.00 88888.00 2000-11-27 19:50:23.754 332 15613.23 601.19 57230.36 88888.00 2000-11-27 19:50:24.754 332 15612.97 601.31 57229.51 88888.00 2000-11-27 19:50:25.754 332 15612.32 601.06 57230.12 88888.00 2000-11-27 19:50:26.754 332 15612.45 600.94 57230.00 88888.00 2000-11-27 19:50:27.754 332 15612.19 600.57 57230.24 88888.00 2000-11-27 19:50:28.754 332 15612.84 601.19 57230.24 88888.00 2000-11-27 19:50:29.754 332 15611.80 600.94 57230.24 88888.00 2000-11-27 19:50:30.754 332 15611.80 600.69 57230.61 88888.00 2000-11-27 19:50:31.754 332 15612.19 600.94 57230.36 88888.00 2000-11-27 19:50:32.754 332 15611.80 600.69 57230.12 88888.00 2000-11-27 19:50:33.754 332 15611.03 600.81 57229.88 88888.00 2000-11-27 19:50:34.754 332 15611.42 600.69 57229.88 88888.00 2000-11-27 19:50:35.754 332 15611.42 601.19 57230.12 88888.00 2000-11-27 19:50:36.754 332 15611.29 600.57 57230.48 88888.00 2000-11-27 19:50:37.754 332 15612.06 600.81 57230.00 88888.00 2000-11-27 19:50:38.754 332 15611.54 601.06 57230.36 88888.00 2000-11-27 19:50:39.754 332 15611.29 601.19 57230.36 88888.00 2000-11-27 19:50:40.754 332 15611.80 601.68 57229.75 88888.00 2000-11-27 19:50:41.754 332 15611.16 599.95 57229.88 88888.00 2000-11-27 19:50:42.754 332 15610.89 600.94 57230.36 88888.00 2000-11-27 19:50:43.754 332 15611.03 601.19 57230.36 88888.00 2000-11-27 19:50:44.754 332 15611.67 601.43 57230.48 88888.00 2000-11-27 19:50:45.754 332 15611.03 601.81 57230.12 88888.00 2000-11-27 19:50:46.754 332 15611.29 601.68 57230.36 88888.00 2000-11-27 19:50:47.754 332 15610.76 602.42 57230.36 88888.00 2000-11-27 19:50:48.754 332 15611.93 602.42 57230.00 88888.00 2000-11-27 19:50:49.754 332 15611.54 603.17 57230.24 88888.00 2000-11-27 19:50:50.754 332 15611.54 603.29 57230.36 88888.00 2000-11-27 19:50:51.754 332 15610.63 603.29 57230.24 88888.00 2000-11-27 19:50:52.754 332 15610.38 603.04 57230.73 88888.00 2000-11-27 19:50:53.754 332 15610.50 602.92 57230.00 88888.00 2000-11-27 19:50:54.754 332 15609.34 603.42 57229.38 88888.00 2000-11-27 19:50:55.754 332 15610.12 603.04 57230.36 88888.00 2000-11-27 19:50:56.754 332 15609.99 604.04 57229.88 88888.00 2000-11-27 19:50:57.754 332 15608.82 603.42 57230.00 88888.00 2000-11-27 19:50:58.754 332 15609.34 603.91 57230.12 88888.00 2000-11-27 19:50:59.754 332 15608.56 603.54 57229.88 88888.00 2000-11-27 19:51:00.754 332 15607.78 604.16 57229.51 88888.00 2000-11-27 19:51:01.754 332 15607.91 604.16 57230.12 88888.00 2000-11-27 19:51:02.754 332 15606.48 604.28 57230.24 88888.00 2000-11-27 19:51:03.754 332 15607.65 604.53 57229.88 88888.00 2000-11-27 19:51:04.754 332 15606.48 604.53 57228.89 88888.00 2000-11-27 19:51:05.754 332 15606.09 603.17 57230.00 88888.00 2000-11-27 19:51:06.754 332 15606.35 604.28 57229.26 88888.00 2000-11-27 19:51:07.754 332 15606.22 603.54 57229.51 88888.00 2000-11-27 19:51:08.754 332 15605.31 603.54 57229.63 88888.00 2000-11-27 19:51:09.754 332 15604.66 603.91 57229.02 88888.00 2000-11-27 19:51:10.754 332 15605.57 603.66 57229.26 88888.00 2000-11-27 19:51:11.754 332 15604.79 604.04 57228.77 88888.00 2000-11-27 19:51:12.754 332 15604.53 603.79 57228.77 88888.00 2000-11-27 19:51:13.754 332 15603.75 604.16 57228.77 88888.00 2000-11-27 19:51:14.754 332 15604.01 603.91 57229.38 88888.00 2000-11-27 19:51:15.754 332 15603.62 604.28 57228.41 88888.00 2000-11-27 19:51:16.754 332 15602.84 604.28 57228.89 88888.00 2000-11-27 19:51:17.754 332 15603.10 605.03 57227.92 88888.00 2000-11-27 19:51:18.754 332 15604.40 604.04 57227.67 88888.00 2000-11-27 19:51:19.754 332 15603.10 604.16 57228.41 88888.00 2000-11-27 19:51:20.754 332 15603.62 603.91 57227.55 88888.00 2000-11-27 19:51:21.754 332 15603.36 604.90 57227.92 88888.00 2000-11-27 19:51:22.754 332 15603.62 604.41 57227.67 88888.00 2000-11-27 19:51:23.754 332 15602.84 605.15 57227.80 88888.00 2000-11-27 19:51:24.754 332 15602.97 604.78 57227.06 88888.00 2000-11-27 19:51:25.754 332 15602.71 605.03 57227.55 88888.00 2000-11-27 19:51:26.754 332 15602.71 605.15 57227.67 88888.00 2000-11-27 19:51:27.754 332 15601.28 605.40 57227.06 88888.00 2000-11-27 19:51:28.754 332 15602.19 605.15 57227.55 88888.00 2000-11-27 19:51:29.754 332 15601.41 605.65 57227.18 88888.00 2000-11-27 19:51:30.754 332 15601.93 606.14 57226.82 88888.00 2000-11-27 19:51:31.754 332 15600.76 605.89 57226.94 88888.00 2000-11-27 19:51:32.754 332 15600.89 606.14 57226.57 88888.00 2000-11-27 19:51:33.754 332 15600.76 606.14 57227.18 88888.00 2000-11-27 19:51:34.754 332 15600.76 606.51 57226.82 88888.00 2000-11-27 19:51:35.754 332 15601.41 606.76 57226.21 88888.00 2000-11-27 19:51:36.754 332 15600.11 606.02 57226.57 88888.00 2000-11-27 19:51:37.754 332 15601.15 606.39 57226.70 88888.00 2000-11-27 19:51:38.754 332 15600.24 606.26 57226.33 88888.00 2000-11-27 19:51:39.754 332 15600.89 606.51 57226.82 88888.00 2000-11-27 19:51:40.754 332 15599.85 606.02 57226.70 88888.00 2000-11-27 19:51:41.754 332 15599.85 606.76 57226.08 88888.00 2000-11-27 19:51:42.754 332 15599.98 606.64 57225.84 88888.00 2000-11-27 19:51:43.754 332 15599.59 606.64 57225.84 88888.00 2000-11-27 19:51:44.754 332 15599.20 606.88 57225.47 88888.00 2000-11-27 19:51:45.754 332 15598.81 606.51 57226.33 88888.00 2000-11-27 19:51:46.754 332 15598.81 606.76 57225.71 88888.00 2000-11-27 19:51:47.754 332 15598.68 607.13 57225.59 88888.00 2000-11-27 19:51:48.754 332 15597.64 606.39 57225.71 88888.00 2000-11-27 19:51:49.754 332 15597.90 607.38 57225.84 88888.00 2000-11-27 19:51:50.754 332 15598.55 606.26 57224.98 88888.00 2000-11-27 19:51:51.754 332 15597.64 606.39 57225.59 88888.00 2000-11-27 19:51:52.754 332 15598.03 606.76 57224.86 88888.00 2000-11-27 19:51:53.754 332 15597.51 606.39 57224.49 88888.00 2000-11-27 19:51:54.754 332 15596.60 606.02 57225.47 88888.00 2000-11-27 19:51:55.754 332 15597.25 606.14 57225.84 88888.00 2000-11-27 19:51:56.754 332 15596.34 606.02 57224.98 88888.00 2000-11-27 19:51:57.754 332 15597.25 606.02 57225.23 88888.00 2000-11-27 19:51:58.754 332 15597.51 605.89 57225.47 88888.00 2000-11-27 19:51:59.754 332 15596.99 605.40 57224.74 88888.00 2000-11-27 19:52:00.754 332 15596.86 605.27 57225.35 88888.00 2000-11-27 19:52:01.754 332 15597.12 604.90 57225.11 88888.00 2000-11-27 19:52:02.754 332 15597.38 605.52 57224.37 88888.00 2000-11-27 19:52:03.754 332 15597.77 605.52 57224.98 88888.00 2000-11-27 19:52:04.754 332 15597.38 604.53 57224.00 88888.00 2000-11-27 19:52:05.754 332 15598.03 605.03 57224.37 88888.00 2000-11-27 19:52:06.754 332 15598.03 605.03 57224.74 88888.00 2000-11-27 19:52:07.754 332 15597.64 605.03 57224.86 88888.00 2000-11-27 19:52:08.754 332 15598.16 604.78 57224.37 88888.00 2000-11-27 19:52:09.754 332 15597.64 605.15 57224.98 88888.00 2000-11-27 19:52:10.754 332 15598.03 604.90 57224.98 88888.00 2000-11-27 19:52:11.754 332 15597.51 604.65 57225.23 88888.00 2000-11-27 19:52:12.754 332 15596.99 604.53 57224.74 88888.00 2000-11-27 19:52:13.754 332 15597.38 604.53 57225.11 88888.00 2000-11-27 19:52:14.754 332 15597.51 604.16 57224.62 88888.00 2000-11-27 19:52:15.754 332 15597.51 603.79 57224.37 88888.00 2000-11-27 19:52:16.754 332 15597.77 603.91 57224.86 88888.00 2000-11-27 19:52:17.754 332 15597.25 603.91 57224.98 88888.00 2000-11-27 19:52:18.754 332 15597.90 603.66 57224.98 88888.00 2000-11-27 19:52:19.754 332 15597.77 603.66 57224.37 88888.00 2000-11-27 19:52:20.754 332 15598.16 603.91 57225.35 88888.00 2000-11-27 19:52:21.754 332 15598.03 603.79 57224.86 88888.00 2000-11-27 19:52:22.754 332 15598.68 603.91 57224.86 88888.00 2000-11-27 19:52:23.754 332 15597.90 603.29 57224.74 88888.00 2000-11-27 19:52:24.754 332 15598.42 602.42 57224.74 88888.00 2000-11-27 19:52:25.754 332 15598.68 603.04 57224.74 88888.00 2000-11-27 19:52:26.754 332 15598.16 602.55 57224.49 88888.00 2000-11-27 19:52:27.754 332 15598.68 602.67 57224.98 88888.00 2000-11-27 19:52:28.754 332 15598.68 601.68 57224.74 88888.00 2000-11-27 19:52:29.754 332 15599.33 602.42 57224.86 88888.00 2000-11-27 19:52:30.754 332 15599.72 602.18 57225.47 88888.00 2000-11-27 19:52:31.754 332 15599.59 602.18 57224.74 88888.00 2000-11-27 19:52:32.754 332 15599.98 602.30 57224.98 88888.00 2000-11-27 19:52:33.754 332 15600.37 601.68 57224.86 88888.00 2000-11-27 19:52:34.754 332 15599.59 600.81 57225.35 88888.00 2000-11-27 19:52:35.754 332 15600.11 601.19 57225.23 88888.00 2000-11-27 19:52:36.754 332 15601.41 600.69 57225.23 88888.00 2000-11-27 19:52:37.754 332 15600.76 600.44 57224.98 88888.00 2000-11-27 19:52:38.754 332 15600.76 600.32 57225.11 88888.00 2000-11-27 19:52:39.754 332 15601.15 599.95 57225.84 88888.00 2000-11-27 19:52:40.754 332 15600.76 600.44 57225.35 88888.00 2000-11-27 19:52:41.754 332 15601.02 599.82 57225.11 88888.00 2000-11-27 19:52:42.754 332 15601.28 599.95 57225.23 88888.00 2000-11-27 19:52:43.754 332 15602.32 599.33 57225.35 88888.00 2000-11-27 19:52:44.754 332 15601.80 599.33 57225.59 88888.00 2000-11-27 19:52:45.754 332 15601.93 598.83 57225.35 88888.00 2000-11-27 19:52:46.754 332 15602.06 599.08 57225.47 88888.00 2000-11-27 19:52:47.754 332 15601.67 599.20 57225.71 88888.00 2000-11-27 19:52:48.754 332 15601.80 598.46 57225.71 88888.00 2000-11-27 19:52:49.754 332 15602.84 598.21 57225.96 88888.00 2000-11-27 19:52:50.754 332 15602.19 597.47 57225.96 88888.00 2000-11-27 19:52:51.754 332 15602.19 597.47 57225.71 88888.00 2000-11-27 19:52:52.754 332 15602.58 597.97 57226.45 88888.00 2000-11-27 19:52:53.754 332 15602.19 597.10 57225.96 88888.00 2000-11-27 19:52:54.754 332 15604.14 596.48 57226.33 88888.00 2000-11-27 19:52:55.754 332 15603.49 596.73 57225.96 88888.00 2000-11-27 19:52:56.754 332 15603.23 596.60 57225.35 88888.00 2000-11-27 19:52:57.754 332 15603.36 595.37 57225.59 88888.00 2000-11-27 19:52:58.754 332 15604.01 596.36 57225.23 88888.00 2000-11-27 19:52:59.754 332 15602.84 595.86 57226.70 88888.00 2000-11-27 19:53:00.754 332 15603.88 595.49 57226.08 88888.00 2000-11-27 19:53:01.754 332 15603.23 595.24 57225.84 88888.00 2000-11-27 19:53:02.754 332 15604.14 594.99 57226.33 88888.00 2000-11-27 19:53:03.754 332 15603.75 595.12 57226.45 88888.00 2000-11-27 19:53:04.754 332 15604.79 595.24 57225.96 88888.00 2000-11-27 19:53:05.754 332 15604.53 594.99 57227.30 88888.00 2000-11-27 19:53:06.754 332 15604.66 594.87 57226.21 88888.00 2000-11-27 19:53:07.754 332 15604.92 594.37 57226.57 88888.00 2000-11-27 19:53:08.754 332 15605.31 594.37 57225.96 88888.00 2000-11-27 19:53:09.754 332 15605.70 594.50 57226.94 88888.00 2000-11-27 19:53:10.754 332 15605.31 594.62 57226.57 88888.00 2000-11-27 19:53:11.754 332 15606.35 594.75 57226.33 88888.00 2000-11-27 19:53:12.754 332 15605.96 594.13 57226.21 88888.00 2000-11-27 19:53:13.754 332 15605.31 594.37 57225.96 88888.00 2000-11-27 19:53:14.754 332 15605.57 594.13 57226.33 88888.00 2000-11-27 19:53:15.754 332 15605.18 594.25 57226.94 88888.00 2000-11-27 19:53:16.754 332 15605.44 594.25 57226.94 88888.00 2000-11-27 19:53:17.754 332 15605.83 594.00 57227.30 88888.00 2000-11-27 19:53:18.754 332 15606.35 593.14 57226.82 88888.00 2000-11-27 19:53:19.754 332 15606.22 593.63 57227.30 88888.00 2000-11-27 19:53:20.754 332 15606.22 593.51 57227.55 88888.00 2000-11-27 19:53:21.754 332 15606.22 593.63 57227.18 88888.00 2000-11-27 19:53:22.754 332 15605.44 593.63 57226.70 88888.00 2000-11-27 19:53:23.754 332 15606.35 594.13 57227.43 88888.00 2000-11-27 19:53:24.754 332 15605.96 593.38 57227.80 88888.00 2000-11-27 19:53:25.754 332 15604.79 593.88 57226.82 88888.00 2000-11-27 19:53:26.754 332 15606.35 594.25 57227.55 88888.00 2000-11-27 19:53:27.754 332 15605.31 594.13 57227.43 88888.00 2000-11-27 19:53:28.754 332 15606.09 593.88 57227.18 88888.00 2000-11-27 19:53:29.754 332 15605.44 594.25 57227.30 88888.00 2000-11-27 19:53:30.754 332 15605.31 595.49 57227.43 88888.00 2000-11-27 19:53:31.754 332 15605.96 594.99 57227.67 88888.00 2000-11-27 19:53:32.754 332 15605.57 595.37 57227.43 88888.00 2000-11-27 19:53:33.754 332 15606.22 596.23 57227.80 88888.00 2000-11-27 19:53:34.754 332 15605.57 595.24 57228.29 88888.00 2000-11-27 19:53:35.754 332 15605.44 595.12 57227.55 88888.00 2000-11-27 19:53:36.754 332 15606.22 594.50 57227.67 88888.00 2000-11-27 19:53:37.754 332 15605.70 594.75 57228.16 88888.00 2000-11-27 19:53:38.754 332 15605.44 594.87 57228.29 88888.00 2000-11-27 19:53:39.754 332 15605.70 594.99 57227.55 88888.00 2000-11-27 19:53:40.754 332 15605.83 594.99 57227.43 88888.00 2000-11-27 19:53:41.754 332 15605.31 595.37 57227.18 88888.00 2000-11-27 19:53:42.754 332 15605.18 593.76 57227.43 88888.00 2000-11-27 19:53:43.754 332 15604.66 594.75 57227.43 88888.00 2000-11-27 19:53:44.754 332 15604.01 594.75 57227.55 88888.00 2000-11-27 19:53:45.754 332 15604.66 595.24 57227.18 88888.00 2000-11-27 19:53:46.754 332 15604.27 594.37 57227.30 88888.00 2000-11-27 19:53:47.754 332 15604.40 595.24 57228.04 88888.00 2000-11-27 19:53:48.754 332 15604.01 594.62 57227.18 88888.00 2000-11-27 19:53:49.754 332 15604.27 594.75 57228.41 88888.00 2000-11-27 19:53:50.754 332 15603.88 594.62 57228.29 88888.00 2000-11-27 19:53:51.754 332 15604.14 594.87 57228.29 88888.00 2000-11-27 19:53:52.754 332 15604.14 594.62 57227.30 88888.00 2000-11-27 19:53:53.754 332 15603.88 594.62 57227.67 88888.00 2000-11-27 19:53:54.754 332 15604.40 594.75 57228.04 88888.00 2000-11-27 19:53:55.754 332 15603.62 594.99 57228.04 88888.00 2000-11-27 19:53:56.754 332 15604.92 594.99 57227.80 88888.00 2000-11-27 19:53:57.754 332 15604.92 594.62 57227.55 88888.00 2000-11-27 19:53:58.754 332 15604.01 595.49 57227.67 88888.00 2000-11-27 19:53:59.754 332 15604.14 595.61 57227.80 88888.00 2000-11-27 19:54:00.754 332 15604.40 595.61 57227.92 88888.00 2000-11-27 19:54:01.754 332 15603.36 596.60 57228.04 88888.00 2000-11-27 19:54:02.754 332 15603.75 595.86 57227.80 88888.00 2000-11-27 19:54:03.754 332 15603.10 595.98 57228.04 88888.00 2000-11-27 19:54:04.754 332 15603.62 596.60 57227.67 88888.00 2000-11-27 19:54:05.754 332 15603.49 595.98 57227.67 88888.00 2000-11-27 19:54:06.754 332 15603.36 596.60 57227.92 88888.00 2000-11-27 19:54:07.754 332 15603.49 595.74 57228.16 88888.00 2000-11-27 19:54:08.754 332 15602.84 596.36 57227.80 88888.00 2000-11-27 19:54:09.754 332 15603.23 596.36 57228.29 88888.00 2000-11-27 19:54:10.754 332 15603.36 595.74 57227.92 88888.00 2000-11-27 19:54:11.754 332 15603.62 595.61 57227.80 88888.00 2000-11-27 19:54:12.754 332 15603.88 596.11 57228.04 88888.00 2000-11-27 19:54:13.754 332 15603.75 596.11 57228.16 88888.00 2000-11-27 19:54:14.754 332 15604.27 596.11 57227.92 88888.00 2000-11-27 19:54:15.754 332 15603.88 596.60 57227.92 88888.00 2000-11-27 19:54:16.754 332 15603.88 596.60 57228.04 88888.00 2000-11-27 19:54:17.754 332 15604.79 596.73 57227.92 88888.00 2000-11-27 19:54:18.754 332 15603.75 596.73 57228.41 88888.00 2000-11-27 19:54:19.754 332 15604.40 596.23 57228.53 88888.00 2000-11-27 19:54:20.754 332 15604.27 596.48 57227.92 88888.00 2000-11-27 19:54:21.754 332 15603.88 596.98 57228.16 88888.00 2000-11-27 19:54:22.754 332 15603.62 596.23 57228.16 88888.00 2000-11-27 19:54:23.754 332 15604.01 596.23 57228.41 88888.00 2000-11-27 19:54:24.754 332 15604.53 596.48 57228.16 88888.00 2000-11-27 19:54:25.754 332 15603.23 596.73 57228.41 88888.00 2000-11-27 19:54:26.754 332 15603.88 596.48 57228.65 88888.00 2000-11-27 19:54:27.754 332 15603.36 597.22 57228.65 88888.00 2000-11-27 19:54:28.754 332 15602.84 596.85 57228.41 88888.00 2000-11-27 19:54:29.754 332 15603.49 596.73 57228.16 88888.00 2000-11-27 19:54:30.754 332 15602.58 596.85 57228.41 88888.00 2000-11-27 19:54:31.754 332 15603.36 596.36 57227.80 88888.00 2000-11-27 19:54:32.754 332 15603.49 596.85 57228.04 88888.00 2000-11-27 19:54:33.754 332 15602.58 596.36 57228.65 88888.00 2000-11-27 19:54:34.754 332 15602.45 597.22 57228.77 88888.00 2000-11-27 19:54:35.754 332 15602.97 596.11 57228.77 88888.00 2000-11-27 19:54:36.754 332 15603.10 596.73 57228.41 88888.00 2000-11-27 19:54:37.754 332 15603.36 596.36 57228.29 88888.00 2000-11-27 19:54:38.754 332 15602.84 596.48 57228.29 88888.00 2000-11-27 19:54:39.754 332 15602.06 596.36 57228.53 88888.00 2000-11-27 19:54:40.754 332 15603.23 596.73 57228.41 88888.00 2000-11-27 19:54:41.754 332 15603.10 595.61 57228.29 88888.00 2000-11-27 19:54:42.754 332 15603.10 595.49 57228.65 88888.00 2000-11-27 19:54:43.754 332 15603.10 594.87 57228.41 88888.00 2000-11-27 19:54:44.754 332 15603.36 594.99 57227.92 88888.00 2000-11-27 19:54:45.754 332 15603.49 594.87 57228.53 88888.00 2000-11-27 19:54:46.754 332 15603.10 594.87 57228.77 88888.00 2000-11-27 19:54:47.754 332 15603.88 594.50 57227.92 88888.00 2000-11-27 19:54:48.754 332 15604.01 594.50 57227.92 88888.00 2000-11-27 19:54:49.754 332 15603.49 594.99 57228.29 88888.00 2000-11-27 19:54:50.754 332 15604.14 594.37 57228.65 88888.00 2000-11-27 19:54:51.754 332 15604.27 594.37 57227.80 88888.00 2000-11-27 19:54:52.754 332 15603.49 594.87 57228.29 88888.00 2000-11-27 19:54:53.754 332 15603.75 594.13 57228.16 88888.00 2000-11-27 19:54:54.754 332 15604.27 595.12 57228.16 88888.00 2000-11-27 19:54:55.754 332 15603.62 594.62 57227.30 88888.00 2000-11-27 19:54:56.754 332 15603.75 593.63 57227.30 88888.00 2000-11-27 19:54:57.754 332 15604.14 594.25 57227.55 88888.00 2000-11-27 19:54:58.754 332 15603.62 593.63 57228.41 88888.00 2000-11-27 19:54:59.754 332 15604.66 593.26 57227.67 88888.00 2000-11-27 19:55:00.754 332 15604.27 593.51 57228.16 88888.00 2000-11-27 19:55:01.754 332 15604.53 593.01 57226.94 88888.00 2000-11-27 19:55:02.754 332 15604.53 593.51 57227.80 88888.00 2000-11-27 19:55:03.754 332 15604.79 593.63 57227.55 88888.00 2000-11-27 19:55:04.754 332 15604.27 593.26 57227.43 88888.00 2000-11-27 19:55:05.754 332 15604.53 593.38 57227.80 88888.00 2000-11-27 19:55:06.754 332 15604.53 593.51 57227.43 88888.00 2000-11-27 19:55:07.754 332 15604.66 593.26 57227.30 88888.00 2000-11-27 19:55:08.754 332 15604.92 593.26 57226.82 88888.00 2000-11-27 19:55:09.754 332 15605.18 593.14 57226.70 88888.00 2000-11-27 19:55:10.754 332 15604.53 592.39 57226.94 88888.00 2000-11-27 19:55:11.754 332 15605.31 592.89 57227.06 88888.00 2000-11-27 19:55:12.754 332 15605.57 592.89 57227.80 88888.00 2000-11-27 19:55:13.754 332 15604.40 592.52 57226.82 88888.00 2000-11-27 19:55:14.754 332 15605.05 593.01 57227.30 88888.00 2000-11-27 19:55:15.754 332 15605.57 592.76 57227.43 88888.00 2000-11-27 19:55:16.754 332 15605.70 593.26 57227.30 88888.00 2000-11-27 19:55:17.754 332 15605.31 593.14 57227.18 88888.00 2000-11-27 19:55:18.754 332 15605.83 593.51 57227.18 88888.00 2000-11-27 19:55:19.754 332 15605.31 592.02 57227.30 88888.00 2000-11-27 19:55:20.754 332 15606.09 593.01 57227.30 88888.00 2000-11-27 19:55:21.754 332 15606.22 592.02 57227.43 88888.00 2000-11-27 19:55:22.754 332 15605.96 592.89 57226.33 88888.00 2000-11-27 19:55:23.754 332 15606.22 592.15 57227.43 88888.00 2000-11-27 19:55:24.754 332 15606.35 592.89 57227.43 88888.00 2000-11-27 19:55:25.754 332 15607.26 592.64 57226.82 88888.00 2000-11-27 19:55:26.754 332 15606.61 591.90 57227.43 88888.00 2000-11-27 19:55:27.754 332 15606.74 592.39 57227.30 88888.00 2000-11-27 19:55:28.754 332 15607.26 592.64 57227.92 88888.00 2000-11-27 19:55:29.754 332 15606.61 592.76 57227.67 88888.00 2000-11-27 19:55:30.754 332 15606.48 592.02 57227.06 88888.00 2000-11-27 19:55:31.754 332 15607.39 592.15 57227.30 88888.00 2000-11-27 19:55:32.754 332 15606.74 592.15 57227.30 88888.00 2000-11-27 19:55:33.754 332 15607.00 592.89 57227.43 88888.00 2000-11-27 19:55:34.754 332 15607.26 592.64 57227.43 88888.00 2000-11-27 19:55:35.754 332 15606.48 592.39 57227.67 88888.00 2000-11-27 19:55:36.754 332 15607.00 592.64 57228.16 88888.00 2000-11-27 19:55:37.754 332 15607.00 593.14 57227.55 88888.00 2000-11-27 19:55:38.754 332 15607.52 593.26 57228.16 88888.00 2000-11-27 19:55:39.754 332 15607.26 593.01 57227.80 88888.00 2000-11-27 19:55:40.754 332 15608.04 593.01 57227.43 88888.00 2000-11-27 19:55:41.754 332 15607.78 592.64 57228.04 88888.00 2000-11-27 19:55:42.754 332 15607.52 593.51 57228.16 88888.00 2000-11-27 19:55:43.754 332 15607.78 593.26 57227.80 88888.00 2000-11-27 19:55:44.754 332 15608.43 593.38 57227.43 88888.00 2000-11-27 19:55:45.754 332 15607.78 593.26 57228.04 88888.00 2000-11-27 19:55:46.754 332 15608.56 593.38 57228.41 88888.00 2000-11-27 19:55:47.754 332 15608.56 594.50 57228.29 88888.00 2000-11-27 19:55:48.754 332 15608.43 593.26 57227.80 88888.00 2000-11-27 19:55:49.754 332 15608.04 593.51 57228.41 88888.00 2000-11-27 19:55:50.754 332 15608.30 593.26 57228.16 88888.00 2000-11-27 19:55:51.754 332 15608.04 594.25 57228.16 88888.00 2000-11-27 19:55:52.754 332 15607.91 593.76 57228.65 88888.00 2000-11-27 19:55:53.754 332 15608.30 594.37 57228.41 88888.00 2000-11-27 19:55:54.754 332 15608.43 594.13 57228.41 88888.00 2000-11-27 19:55:55.754 332 15607.78 594.13 57228.29 88888.00 2000-11-27 19:55:56.754 332 15607.91 594.37 57228.53 88888.00 2000-11-27 19:55:57.754 332 15607.65 594.37 57227.80 88888.00 2000-11-27 19:55:58.754 332 15607.39 594.99 57228.16 88888.00 2000-11-27 19:55:59.754 332 15607.78 594.75 57228.77 88888.00 2000-11-27 19:56:00.754 332 15607.65 595.24 57228.77 88888.00 2000-11-27 19:56:01.754 332 15607.39 594.75 57228.16 88888.00 2000-11-27 19:56:02.754 332 15607.65 594.75 57228.89 88888.00 2000-11-27 19:56:03.754 332 15607.26 595.12 57227.92 88888.00 2000-11-27 19:56:04.754 332 15607.39 594.87 57228.65 88888.00 2000-11-27 19:56:05.754 332 15606.87 595.49 57228.89 88888.00 2000-11-27 19:56:06.754 332 15606.87 595.49 57228.89 88888.00 2000-11-27 19:56:07.754 332 15607.00 595.86 57229.38 88888.00 2000-11-27 19:56:08.754 332 15607.26 595.24 57229.38 88888.00 2000-11-27 19:56:09.754 332 15607.00 595.86 57229.14 88888.00 2000-11-27 19:56:10.754 332 15606.74 595.49 57228.41 88888.00 2000-11-27 19:56:11.754 332 15606.35 595.37 57228.41 88888.00 2000-11-27 19:56:12.754 332 15606.61 595.74 57228.89 88888.00 2000-11-27 19:56:13.754 332 15606.35 595.12 57227.80 88888.00 2000-11-27 19:56:14.754 332 15606.61 595.74 57229.26 88888.00 2000-11-27 19:56:15.754 332 15606.48 595.98 57228.77 88888.00 2000-11-27 19:56:16.754 332 15606.61 595.74 57229.26 88888.00 2000-11-27 19:56:17.754 332 15606.48 595.37 57228.89 88888.00 2000-11-27 19:56:18.754 332 15606.74 595.37 57229.02 88888.00 2000-11-27 19:56:19.754 332 15606.09 595.37 57229.02 88888.00 2000-11-27 19:56:20.754 332 15606.74 595.12 57228.29 88888.00 2000-11-27 19:56:21.754 332 15607.00 595.12 57229.14 88888.00 2000-11-27 19:56:22.754 332 15606.09 594.99 57228.65 88888.00 2000-11-27 19:56:23.754 332 15606.09 594.75 57229.02 88888.00 2000-11-27 19:56:24.754 332 15605.83 594.87 57229.26 88888.00 2000-11-27 19:56:25.754 332 15605.83 594.62 57229.38 88888.00 2000-11-27 19:56:26.754 332 15605.83 595.24 57229.26 88888.00 2000-11-27 19:56:27.754 332 15606.48 595.74 57228.29 88888.00 2000-11-27 19:56:28.754 332 15605.83 595.12 57228.77 88888.00 2000-11-27 19:56:29.754 332 15606.09 594.99 57229.26 88888.00 2000-11-27 19:56:30.754 332 15606.61 595.24 57228.89 88888.00 2000-11-27 19:56:31.754 332 15606.48 594.99 57229.26 88888.00 2000-11-27 19:56:32.754 332 15605.70 595.49 57228.89 88888.00 2000-11-27 19:56:33.754 332 15605.31 594.75 57228.89 88888.00 2000-11-27 19:56:34.754 332 15605.57 596.11 57229.02 88888.00 2000-11-27 19:56:35.754 332 15605.83 594.75 57229.26 88888.00 2000-11-27 19:56:36.754 332 15605.44 594.50 57229.14 88888.00 2000-11-27 19:56:37.754 332 15606.22 594.62 57228.89 88888.00 2000-11-27 19:56:38.754 332 15605.57 594.13 57229.75 88888.00 2000-11-27 19:56:39.754 332 15606.09 594.50 57228.65 88888.00 2000-11-27 19:56:40.754 332 15606.74 594.75 57229.38 88888.00 2000-11-27 19:56:41.754 332 15605.96 594.62 57229.26 88888.00 2000-11-27 19:56:42.754 332 15606.61 594.75 57229.51 88888.00 2000-11-27 19:56:43.754 332 15607.00 594.75 57229.38 88888.00 2000-11-27 19:56:44.754 332 15606.48 594.75 57228.77 88888.00 2000-11-27 19:56:45.754 332 15606.87 594.37 57228.89 88888.00 2000-11-27 19:56:46.754 332 15606.09 595.12 57228.89 88888.00 2000-11-27 19:56:47.754 332 15606.22 595.37 57228.89 88888.00 2000-11-27 19:56:48.754 332 15606.48 594.13 57229.14 88888.00 2000-11-27 19:56:49.754 332 15607.00 594.62 57229.75 88888.00 2000-11-27 19:56:50.754 332 15606.22 594.62 57229.75 88888.00 2000-11-27 19:56:51.754 332 15606.74 595.12 57229.88 88888.00 2000-11-27 19:56:52.754 332 15607.26 594.75 57229.38 88888.00 2000-11-27 19:56:53.754 332 15606.61 595.24 57229.88 88888.00 2000-11-27 19:56:54.754 332 15607.65 595.37 57229.38 88888.00 2000-11-27 19:56:55.754 332 15607.13 595.49 57229.63 88888.00 2000-11-27 19:56:56.754 332 15607.00 594.99 57229.88 88888.00 2000-11-27 19:56:57.754 332 15607.00 594.37 57229.26 88888.00 2000-11-27 19:56:58.754 332 15606.48 594.99 57230.12 88888.00 2000-11-27 19:56:59.754 332 15607.52 595.37 57229.63 88888.00 2000-11-27 19:57:00.754 332 15606.87 594.99 57229.88 88888.00 2000-11-27 19:57:01.754 332 15607.39 595.74 57229.75 88888.00 2000-11-27 19:57:02.754 332 15607.26 595.12 57229.88 88888.00 2000-11-27 19:57:03.754 332 15607.65 595.61 57230.12 88888.00 2000-11-27 19:57:04.754 332 15607.26 595.37 57229.63 88888.00 2000-11-27 19:57:05.754 332 15607.13 596.11 57230.12 88888.00 2000-11-27 19:57:06.754 332 15607.65 595.12 57230.12 88888.00 2000-11-27 19:57:07.754 332 15607.13 595.86 57230.12 88888.00 2000-11-27 19:57:08.754 332 15607.00 595.37 57230.00 88888.00 2000-11-27 19:57:09.754 332 15607.39 595.12 57230.61 88888.00 2000-11-27 19:57:10.754 332 15608.04 595.37 57229.88 88888.00 2000-11-27 19:57:11.754 332 15607.78 595.74 57230.61 88888.00 2000-11-27 19:57:12.754 332 15607.65 594.50 57230.61 88888.00 2000-11-27 19:57:13.754 332 15607.65 595.12 57230.97 88888.00 2000-11-27 19:57:14.754 332 15607.91 594.62 57230.73 88888.00 2000-11-27 19:57:15.754 332 15607.52 594.37 57230.48 88888.00 2000-11-27 19:57:16.754 332 15607.39 594.75 57230.61 88888.00 2000-11-27 19:57:17.754 332 15606.74 594.99 57230.36 88888.00 2000-11-27 19:57:18.754 332 15606.74 594.87 57230.97 88888.00 2000-11-27 19:57:19.754 332 15607.39 594.62 57230.97 88888.00 2000-11-27 19:57:20.754 332 15607.52 594.00 57231.22 88888.00 2000-11-27 19:57:21.754 332 15607.65 594.25 57231.59 88888.00 2000-11-27 19:57:22.754 332 15607.39 593.88 57230.85 88888.00 2000-11-27 19:57:23.754 332 15606.35 594.00 57231.10 88888.00 2000-11-27 19:57:24.754 332 15607.13 593.38 57230.85 88888.00 2000-11-27 19:57:25.754 332 15607.13 593.76 57230.85 88888.00 2000-11-27 19:57:26.754 332 15606.87 592.76 57231.22 88888.00 2000-11-27 19:57:27.754 332 15606.22 592.64 57231.34 88888.00 2000-11-27 19:57:28.754 332 15605.96 593.01 57230.85 88888.00 2000-11-27 19:57:29.754 332 15606.74 593.01 57231.22 88888.00 2000-11-27 19:57:30.754 332 15606.74 592.89 57230.97 88888.00 2000-11-27 19:57:31.754 332 15605.70 592.76 57230.85 88888.00 2000-11-27 19:57:32.754 332 15605.18 592.02 57230.85 88888.00 2000-11-27 19:57:33.754 332 15606.48 592.39 57231.22 88888.00 2000-11-27 19:57:34.754 332 15606.09 591.90 57230.36 88888.00 2000-11-27 19:57:35.754 332 15605.70 591.90 57230.97 88888.00 2000-11-27 19:57:36.754 332 15606.61 592.15 57230.61 88888.00 2000-11-27 19:57:37.754 332 15605.83 591.40 57231.59 88888.00 2000-11-27 19:57:38.754 332 15606.48 591.53 57231.34 88888.00 2000-11-27 19:57:39.754 332 15606.61 591.28 57231.10 88888.00 2000-11-27 19:57:40.754 332 15604.92 591.53 57231.10 88888.00 2000-11-27 19:57:41.754 332 15606.61 591.65 57231.10 88888.00 2000-11-27 19:57:42.754 332 15605.57 591.28 57230.00 88888.00 2000-11-27 19:57:43.754 332 15605.83 591.28 57230.97 88888.00 2000-11-27 19:57:44.754 332 15606.22 591.03 57231.46 88888.00 2000-11-27 19:57:45.754 332 15606.22 590.78 57230.61 88888.00 2000-11-27 19:57:46.754 332 15605.96 591.03 57230.73 88888.00 2000-11-27 19:57:47.754 332 15605.70 590.41 57231.59 88888.00 2000-11-27 19:57:48.754 332 15605.57 590.29 57230.85 88888.00 2000-11-27 19:57:49.754 332 15605.18 590.29 57231.22 88888.00 2000-11-27 19:57:50.754 332 15605.44 590.41 57231.22 88888.00 2000-11-27 19:57:51.754 332 15605.44 589.54 57230.97 88888.00 2000-11-27 19:57:52.754 332 15604.92 590.04 57230.73 88888.00 2000-11-27 19:57:53.754 332 15605.83 590.78 57230.73 88888.00 2000-11-27 19:57:54.754 332 15605.70 590.16 57230.61 88888.00 2000-11-27 19:57:55.754 332 15605.83 590.29 57231.22 88888.00 2000-11-27 19:57:56.754 332 15604.53 590.04 57230.73 88888.00 2000-11-27 19:57:57.754 332 15605.70 590.04 57231.59 88888.00 2000-11-27 19:57:58.754 332 15605.18 589.92 57231.34 88888.00 2000-11-27 19:57:59.754 332 15605.44 590.16 57231.34 88888.00 2000-11-27 19:58:00.754 332 15604.79 590.66 57231.34 88888.00 2000-11-27 19:58:01.754 332 15604.40 590.29 57231.46 88888.00 2000-11-27 19:58:02.754 332 15604.01 590.66 57231.10 88888.00 2000-11-27 19:58:03.754 332 15603.36 591.53 57231.59 88888.00 2000-11-27 19:58:04.754 332 15602.97 590.29 57232.07 88888.00 2000-11-27 19:58:05.754 332 15602.32 590.91 57230.61 88888.00 2000-11-27 19:58:06.754 332 15602.97 591.40 57231.71 88888.00 2000-11-27 19:58:07.754 332 15603.10 591.15 57231.83 88888.00 2000-11-27 19:58:08.754 332 15602.06 591.03 57231.83 88888.00 2000-11-27 19:58:09.754 332 15602.84 591.03 57231.22 88888.00 2000-11-27 19:58:10.754 332 15602.19 590.66 57230.73 88888.00 2000-11-27 19:58:11.754 332 15602.32 590.29 57230.97 88888.00 2000-11-27 19:58:12.754 332 15601.93 590.16 57231.34 88888.00 2000-11-27 19:58:13.754 332 15602.19 589.79 57231.22 88888.00 2000-11-27 19:58:14.754 332 15601.41 589.67 57231.10 88888.00 2000-11-27 19:58:15.754 332 15601.41 589.92 57230.85 88888.00 2000-11-27 19:58:16.754 332 15601.15 588.80 57230.97 88888.00 2000-11-27 19:58:17.754 332 15601.67 589.30 57231.83 88888.00 2000-11-27 19:58:18.754 332 15601.41 588.31 57231.10 88888.00 2000-11-27 19:58:19.754 332 15601.28 588.18 57231.10 88888.00 2000-11-27 19:58:20.754 332 15600.89 587.69 57230.85 88888.00 2000-11-27 19:58:21.754 332 15601.93 588.31 57230.61 88888.00 2000-11-27 19:58:22.754 332 15601.54 588.18 57231.34 88888.00 2000-11-27 19:58:23.754 332 15600.89 586.94 57231.22 88888.00 2000-11-27 19:58:24.754 332 15601.80 587.56 57230.73 88888.00 2000-11-27 19:58:25.754 332 15601.67 587.69 57230.85 88888.00 2000-11-27 19:58:26.754 332 15602.45 588.06 57230.73 88888.00 2000-11-27 19:58:27.754 332 15603.23 587.93 57230.24 88888.00 2000-11-27 19:58:28.754 332 15602.71 588.80 57230.97 88888.00 2000-11-27 19:58:29.754 332 15602.58 588.43 57231.10 88888.00 2000-11-27 19:58:30.754 332 15603.23 588.18 57230.61 88888.00 2000-11-27 19:58:31.754 332 15603.75 589.17 57230.73 88888.00 2000-11-27 19:58:32.754 332 15604.01 589.79 57230.73 88888.00 2000-11-27 19:58:33.754 332 15603.75 589.05 57230.73 88888.00 2000-11-27 19:58:34.754 332 15603.49 589.42 57231.59 88888.00 2000-11-27 19:58:35.754 332 15603.36 589.79 57231.10 88888.00 2000-11-27 19:58:36.754 332 15603.62 589.30 57231.59 88888.00 2000-11-27 19:58:37.754 332 15602.97 589.30 57230.73 88888.00 2000-11-27 19:58:38.754 332 15602.97 589.92 57231.46 88888.00 2000-11-27 19:58:39.754 332 15602.45 589.54 57231.10 88888.00 2000-11-27 19:58:40.754 332 15602.71 589.79 57231.59 88888.00 2000-11-27 19:58:41.754 332 15602.19 589.42 57231.46 88888.00 2000-11-27 19:58:42.754 332 15602.32 589.54 57231.46 88888.00 2000-11-27 19:58:43.754 332 15601.28 589.92 57231.71 88888.00 2000-11-27 19:58:44.754 332 15601.67 589.92 57231.83 88888.00 2000-11-27 19:58:45.754 332 15602.32 589.67 57231.71 88888.00 2000-11-27 19:58:46.754 332 15601.80 590.16 57231.34 88888.00 2000-11-27 19:58:47.754 332 15601.67 589.92 57232.32 88888.00 2000-11-27 19:58:48.754 332 15600.76 589.67 57231.71 88888.00 2000-11-27 19:58:49.754 332 15601.28 589.42 57231.59 88888.00 2000-11-27 19:58:50.754 332 15600.76 589.17 57231.83 88888.00 2000-11-27 19:58:51.754 332 15600.76 589.67 57231.71 88888.00 2000-11-27 19:58:52.754 332 15600.50 589.54 57231.95 88888.00 2000-11-27 19:58:53.754 332 15599.20 589.30 57231.22 88888.00 2000-11-27 19:58:54.754 332 15599.59 589.30 57231.71 88888.00 2000-11-27 19:58:55.754 332 15599.59 589.67 57232.20 88888.00 2000-11-27 19:58:56.754 332 15599.72 589.17 57231.95 88888.00 2000-11-27 19:58:57.754 332 15599.20 589.79 57230.61 88888.00 2000-11-27 19:58:58.754 332 15599.33 588.80 57231.34 88888.00 2000-11-27 19:58:59.754 332 15598.94 589.42 57231.46 88888.00 2000-11-27 19:59:00.754 332 15599.98 588.80 57232.32 88888.00 2000-11-27 19:59:01.754 332 15600.11 588.55 57231.95 88888.00 2000-11-27 19:59:02.754 332 15599.59 588.31 57231.22 88888.00 2000-11-27 19:59:03.754 332 15599.33 588.55 57231.71 88888.00 2000-11-27 19:59:04.754 332 15599.72 589.30 57231.71 88888.00 2000-11-27 19:59:05.754 332 15599.98 588.31 57231.83 88888.00 2000-11-27 19:59:06.754 332 15599.07 588.92 57231.34 88888.00 2000-11-27 19:59:07.754 332 15599.20 588.31 57232.20 88888.00 2000-11-27 19:59:08.754 332 15598.94 587.81 57231.34 88888.00 2000-11-27 19:59:09.754 332 15599.33 588.80 57231.34 88888.00 2000-11-27 19:59:10.754 332 15598.68 587.93 57231.71 88888.00 2000-11-27 19:59:11.754 332 15598.55 588.18 57231.10 88888.00 2000-11-27 19:59:12.754 332 15598.29 588.06 57231.10 88888.00 2000-11-27 19:59:13.754 332 15597.77 587.93 57231.46 88888.00 2000-11-27 19:59:14.754 332 15597.77 588.06 57231.71 88888.00 2000-11-27 19:59:15.754 332 15597.77 587.44 57231.10 88888.00 2000-11-27 19:59:16.754 332 15596.86 587.69 57231.59 88888.00 2000-11-27 19:59:17.754 332 15597.25 587.93 57232.32 88888.00 2000-11-27 19:59:18.754 332 15597.38 587.19 57230.97 88888.00 2000-11-27 19:59:19.754 332 15597.25 587.81 57231.46 88888.00 2000-11-27 19:59:20.754 332 15596.21 588.06 57231.34 88888.00 2000-11-27 19:59:21.754 332 15595.95 588.31 57232.07 88888.00 2000-11-27 19:59:22.754 332 15596.73 587.81 57231.34 88888.00 2000-11-27 19:59:23.754 332 15595.56 588.18 57231.59 88888.00 2000-11-27 19:59:24.754 332 15596.47 587.69 57231.46 88888.00 2000-11-27 19:59:25.754 332 15595.43 587.93 57231.22 88888.00 2000-11-27 19:59:26.754 332 15596.34 588.31 57231.46 88888.00 2000-11-27 19:59:27.754 332 15595.95 588.06 57230.97 88888.00 2000-11-27 19:59:28.754 332 15595.95 587.81 57230.85 88888.00 2000-11-27 19:59:29.754 332 15594.78 587.69 57231.46 88888.00 2000-11-27 19:59:30.754 332 15594.39 588.06 57231.22 88888.00 2000-11-27 19:59:31.754 332 15594.91 588.31 57231.71 88888.00 2000-11-27 19:59:32.754 332 15594.91 588.80 57231.22 88888.00 2000-11-27 19:59:33.754 332 15595.17 588.92 57231.46 88888.00 2000-11-27 19:59:34.754 332 15595.04 588.55 57230.48 88888.00 2000-11-27 19:59:35.754 332 15594.52 588.80 57231.22 88888.00 2000-11-27 19:59:36.754 332 15595.17 589.30 57230.61 88888.00 2000-11-27 19:59:37.754 332 15594.78 588.80 57230.36 88888.00 2000-11-27 19:59:38.754 332 15595.30 588.92 57231.10 88888.00 2000-11-27 19:59:39.754 332 15594.78 589.05 57230.61 88888.00 2000-11-27 19:59:40.754 332 15594.39 589.42 57230.12 88888.00 2000-11-27 19:59:41.754 332 15594.39 589.17 57230.48 88888.00 2000-11-27 19:59:42.754 332 15594.26 589.67 57230.61 88888.00 2000-11-27 19:59:43.754 332 15593.74 589.05 57229.88 88888.00 2000-11-27 19:59:44.754 332 15593.74 590.04 57231.22 88888.00 2000-11-27 19:59:45.754 332 15594.00 589.67 57230.85 88888.00 2000-11-27 19:59:46.754 332 15593.48 589.92 57230.24 88888.00 2000-11-27 19:59:47.754 332 15592.96 590.29 57230.73 88888.00 2000-11-27 19:59:48.754 332 15592.71 590.53 57230.36 88888.00 2000-11-27 19:59:49.754 332 15592.19 589.54 57230.24 88888.00 2000-11-27 19:59:50.754 332 15591.93 590.78 57229.88 88888.00 2000-11-27 19:59:51.754 332 15591.93 590.91 57230.36 88888.00 2000-11-27 19:59:52.754 332 15591.41 591.53 57230.61 88888.00 2000-11-27 19:59:53.754 332 15591.41 591.90 57230.61 88888.00 2000-11-27 19:59:54.754 332 15591.28 592.52 57229.38 88888.00 2000-11-27 19:59:55.754 332 15591.02 592.89 57229.75 88888.00 2000-11-27 20:00:00.754 332 15590.63 593.88 57229.26 88888.00 2000-11-27 20:00:01.754 332 15589.33 594.75 57230.36 88888.00 2000-11-27 20:00:02.754 332 15589.33 594.50 57229.38 88888.00 2000-11-27 20:00:03.754 332 15588.81 594.87 57229.26 88888.00 2000-11-27 20:00:04.754 332 15588.29 594.62 57229.51 88888.00 2000-11-27 20:00:05.754 332 15587.64 594.50 57229.63 88888.00 2000-11-27 20:00:06.754 332 15586.99 595.37 57229.14 88888.00 2000-11-27 20:00:07.754 332 15587.12 594.62 57228.65 88888.00 2000-11-27 20:00:08.754 332 15585.43 593.63 57228.77 88888.00 2000-11-27 20:00:09.754 332 15586.86 593.51 57228.04 88888.00 2000-11-27 20:00:10.754 332 15586.21 593.88 57228.53 88888.00 2000-11-27 20:00:11.754 332 15587.51 593.51 57228.04 88888.00 2000-11-27 20:00:12.754 332 15588.16 593.14 57227.92 88888.00 2000-11-27 20:00:13.754 332 15588.42 592.52 57228.04 88888.00 2000-11-27 20:00:14.754 332 15589.33 592.15 57227.67 88888.00 2000-11-27 20:00:15.754 332 15589.72 592.15 57227.92 88888.00 2000-11-27 20:00:16.754 332 15590.37 592.15 57227.06 88888.00 2000-11-27 20:00:17.754 332 15591.02 592.39 57227.43 88888.00 2000-11-27 20:00:18.754 332 15590.11 592.52 57227.80 88888.00 2000-11-27 20:00:19.754 332 15590.37 592.52 57227.43 88888.00 2000-11-27 20:00:20.754 332 15591.02 593.26 57227.67 88888.00 2000-11-27 20:00:21.754 332 15591.02 593.38 57227.67 88888.00 2000-11-27 20:00:22.754 332 15591.15 593.01 57227.18 88888.00 2000-11-27 20:00:23.754 332 15590.76 594.00 57227.55 88888.00 2000-11-27 20:00:24.754 332 15591.02 593.63 57227.06 88888.00 2000-11-27 20:00:25.754 332 15589.85 594.13 57227.06 88888.00 2000-11-27 20:00:26.754 332 15591.02 593.38 57227.30 88888.00 2000-11-27 20:00:27.754 332 15591.54 593.51 57227.30 88888.00 2000-11-27 20:00:28.754 332 15591.54 593.88 57227.43 88888.00 2000-11-27 20:00:29.754 332 15592.06 594.00 57227.18 88888.00 2000-11-27 20:00:30.754 332 15591.54 594.25 57228.29 88888.00 2000-11-27 20:00:31.754 332 15592.32 594.25 57226.57 88888.00 2000-11-27 20:00:32.754 332 15592.32 593.63 57227.18 88888.00 2000-11-27 20:00:33.754 332 15592.45 594.50 57227.67 88888.00 2000-11-27 20:00:34.754 332 15593.09 593.88 57227.43 88888.00 2000-11-27 20:00:35.754 332 15593.74 593.88 57227.06 88888.00 2000-11-27 20:00:36.754 332 15593.61 594.25 57227.67 88888.00 2000-11-27 20:00:37.754 332 15593.74 594.13 57227.80 88888.00 2000-11-27 20:00:38.754 332 15594.00 594.25 57227.18 88888.00 2000-11-27 20:00:39.754 332 15593.48 593.76 57227.30 88888.00 2000-11-27 20:00:40.754 332 15593.35 594.25 57226.94 88888.00 2000-11-27 20:00:41.754 332 15592.96 594.50 57227.80 88888.00 2000-11-27 20:00:42.754 332 15592.45 594.25 57227.55 88888.00 2000-11-27 20:00:43.754 332 15592.71 594.62 57227.67 88888.00 2000-11-27 20:00:44.754 332 15592.71 593.63 57227.80 88888.00 2000-11-27 20:00:45.754 332 15592.45 594.13 57227.92 88888.00 2000-11-27 20:00:46.754 332 15592.96 593.88 57227.80 88888.00 2000-11-27 20:00:47.754 332 15592.96 594.13 57227.92 88888.00 2000-11-27 20:00:48.754 332 15593.09 594.00 57227.80 88888.00 2000-11-27 20:00:49.754 332 15592.71 594.13 57228.16 88888.00 2000-11-27 20:00:50.754 332 15593.09 594.00 57227.55 88888.00 2000-11-27 20:00:51.754 332 15592.71 594.13 57227.06 88888.00 2000-11-27 20:00:52.754 332 15592.19 594.62 57227.67 88888.00 2000-11-27 20:00:53.754 332 15593.35 594.50 57227.92 88888.00 2000-11-27 20:00:54.754 332 15592.58 594.37 57227.92 88888.00 2000-11-27 20:00:55.754 332 15592.58 594.37 57228.04 88888.00 2000-11-27 20:00:56.754 332 15593.09 594.13 57228.16 88888.00 2000-11-27 20:00:57.754 332 15593.48 594.87 57227.18 88888.00 2000-11-27 20:00:58.754 332 15592.58 594.75 57227.55 88888.00 2000-11-27 20:00:59.754 332 15592.45 594.99 57227.43 88888.00 2000-11-27 20:01:00.754 332 15593.61 594.99 57227.67 88888.00 2000-11-27 20:01:01.754 332 15593.22 594.75 57227.67 88888.00 2000-11-27 20:01:02.754 332 15593.22 594.62 57227.80 88888.00 2000-11-27 20:01:03.754 332 15593.48 594.87 57227.67 88888.00 2000-11-27 20:01:04.754 332 15592.96 594.87 57228.41 88888.00 2000-11-27 20:01:05.754 332 15593.74 594.87 57228.29 88888.00 2000-11-27 20:01:06.754 332 15593.61 595.49 57227.67 88888.00 2000-11-27 20:01:07.754 332 15592.96 595.61 57227.67 88888.00 2000-11-27 20:01:08.754 332 15593.35 595.49 57227.92 88888.00 2000-11-27 20:01:09.754 332 15592.71 595.24 57227.67 88888.00 2000-11-27 20:01:10.754 332 15593.09 596.48 57227.55 88888.00 2000-11-27 20:01:11.754 332 15593.35 595.49 57227.55 88888.00 2000-11-27 20:01:12.754 332 15593.22 596.11 57227.92 88888.00 2000-11-27 20:01:13.754 332 15593.48 595.61 57228.04 88888.00 2000-11-27 20:01:14.754 332 15593.22 596.48 57227.43 88888.00 2000-11-27 20:01:15.754 332 15593.35 596.23 57227.67 88888.00 2000-11-27 20:01:16.754 332 15592.83 596.11 57227.43 88888.00 2000-11-27 20:01:17.754 332 15593.74 596.60 57228.29 88888.00 2000-11-27 20:01:18.754 332 15594.00 595.98 57227.67 88888.00 2000-11-27 20:01:19.754 332 15593.74 597.10 57227.80 88888.00 2000-11-27 20:01:20.754 332 15593.74 596.98 57227.43 88888.00 2000-11-27 20:01:21.754 332 15593.22 597.35 57227.55 88888.00 2000-11-27 20:01:22.754 332 15593.61 597.22 57227.55 88888.00 2000-11-27 20:01:23.754 332 15593.48 597.84 57226.94 88888.00 2000-11-27 20:01:24.754 332 15592.71 598.21 57227.55 88888.00 2000-11-27 20:01:25.754 332 15593.48 597.72 57227.80 88888.00 2000-11-27 20:01:26.754 332 15593.09 597.72 57228.16 88888.00 2000-11-27 20:01:27.754 332 15592.71 598.09 57227.67 88888.00 2000-11-27 20:01:28.754 332 15593.35 597.59 57227.18 88888.00 2000-11-27 20:01:29.754 332 15593.22 598.46 57228.04 88888.00 2000-11-27 20:01:30.754 332 15592.45 597.59 57227.92 88888.00 2000-11-27 20:01:31.754 332 15592.71 597.97 57227.55 88888.00 2000-11-27 20:01:32.754 332 15592.19 598.09 57228.04 88888.00 2000-11-27 20:01:33.754 332 15592.32 597.97 57228.16 88888.00 2000-11-27 20:01:34.754 332 15591.93 597.84 57227.67 88888.00 2000-11-27 20:01:35.754 332 15591.41 597.59 57227.43 88888.00 2000-11-27 20:01:36.754 332 15591.67 597.97 57226.94 88888.00 2000-11-27 20:01:37.754 332 15591.41 598.71 57227.67 88888.00 2000-11-27 20:01:38.754 332 15590.24 598.46 57227.80 88888.00 2000-11-27 20:01:39.754 332 15589.72 598.09 57227.18 88888.00 2000-11-27 20:01:40.754 332 15589.98 598.09 57226.94 88888.00 2000-11-27 20:01:41.754 332 15589.20 597.59 57226.82 88888.00 2000-11-27 20:01:42.754 332 15588.29 597.59 57227.18 88888.00 2000-11-27 20:01:43.754 332 15588.81 598.34 57227.30 88888.00 2000-11-27 20:01:44.754 332 15587.77 598.09 57226.57 88888.00 2000-11-27 20:01:45.754 332 15587.64 598.59 57226.94 88888.00 2000-11-27 20:01:46.754 332 15586.86 598.21 57227.06 88888.00 2000-11-27 20:01:47.754 332 15587.38 597.84 57226.57 88888.00 2000-11-27 20:01:48.754 332 15586.34 598.34 57226.57 88888.00 2000-11-27 20:01:49.754 332 15586.73 598.46 57226.82 88888.00 2000-11-27 20:01:50.754 332 15586.47 598.46 57226.21 88888.00 2000-11-27 20:01:51.754 332 15585.56 598.21 57226.21 88888.00 2000-11-27 20:01:52.754 332 15585.30 597.84 57226.08 88888.00 2000-11-27 20:01:53.754 332 15584.91 598.21 57226.08 88888.00 2000-11-27 20:01:54.754 332 15583.87 598.46 57225.71 88888.00 2000-11-27 20:01:55.754 332 15584.65 598.21 57225.96 88888.00 2000-11-27 20:01:56.754 332 15584.39 597.35 57226.08 88888.00 2000-11-27 20:01:57.754 332 15583.48 597.84 57225.71 88888.00 2000-11-27 20:01:58.754 332 15584.00 598.59 57225.59 88888.00 2000-11-27 20:01:59.754 332 15584.39 598.09 57225.47 88888.00 2000-11-27 20:02:00.754 332 15584.00 597.35 57225.23 88888.00 2000-11-27 20:02:01.754 332 15583.22 597.97 57225.11 88888.00 2000-11-27 20:02:02.754 332 15583.61 598.34 57225.47 88888.00 2000-11-27 20:02:03.754 332 15583.87 597.97 57225.47 88888.00 2000-11-27 20:02:04.754 332 15583.09 597.97 57225.59 88888.00 2000-11-27 20:02:05.754 332 15582.31 597.84 57225.71 88888.00 2000-11-27 20:02:06.754 332 15582.44 597.84 57225.59 88888.00 2000-11-27 20:02:07.754 332 15583.35 598.09 57225.11 88888.00 2000-11-27 20:02:08.754 332 15582.83 598.59 57224.49 88888.00 2000-11-27 20:02:09.754 332 15582.70 598.96 57224.98 88888.00 2000-11-27 20:02:10.754 332 15582.96 600.07 57224.98 88888.00 2000-11-27 20:02:11.754 332 15582.57 600.32 57224.49 88888.00 2000-11-27 20:02:12.754 332 15582.83 601.06 57224.98 88888.00 2000-11-27 20:02:13.754 332 15582.96 601.06 57224.86 88888.00 2000-11-27 20:02:14.754 332 15582.70 601.68 57225.47 88888.00 2000-11-27 20:02:15.754 332 15582.96 602.80 57225.11 88888.00 2000-11-27 20:02:16.754 332 15583.09 602.80 57224.98 88888.00 2000-11-27 20:02:17.754 332 15583.35 604.04 57224.62 88888.00 2000-11-27 20:02:18.754 332 15582.18 604.04 57224.25 88888.00 2000-11-27 20:02:19.754 332 15582.31 605.03 57224.74 88888.00 2000-11-27 20:02:20.754 332 15581.92 604.78 57224.00 88888.00 2000-11-27 20:02:21.754 332 15581.92 605.15 57224.13 88888.00 2000-11-27 20:02:22.754 332 15582.18 604.90 57224.37 88888.00 2000-11-27 20:02:23.754 332 15581.92 606.02 57223.76 88888.00 2000-11-27 20:02:24.754 332 15581.66 605.27 57223.88 88888.00 2000-11-27 20:02:25.754 332 15582.70 605.77 57224.25 88888.00 2000-11-27 20:02:26.754 332 15582.44 605.89 57224.37 88888.00 2000-11-27 20:02:27.754 332 15582.57 606.51 57223.39 88888.00 2000-11-27 20:02:28.754 332 15582.70 606.02 57224.13 88888.00 2000-11-27 20:02:29.754 332 15582.96 606.51 57223.52 88888.00 2000-11-27 20:02:30.754 332 15583.48 606.39 57223.76 88888.00 2000-11-27 20:02:31.754 332 15583.61 606.88 57223.76 88888.00 2000-11-27 20:02:32.754 332 15583.09 606.76 57223.64 88888.00 2000-11-27 20:02:33.754 332 15582.83 607.50 57223.39 88888.00 2000-11-27 20:02:34.754 332 15583.22 606.76 57223.76 88888.00 2000-11-27 20:02:35.754 332 15582.57 606.76 57224.37 88888.00 2000-11-27 20:02:36.754 332 15582.96 606.39 57224.49 88888.00 2000-11-27 20:02:37.754 332 15583.74 606.64 57223.76 88888.00 2000-11-27 20:02:38.754 332 15582.70 606.64 57223.64 88888.00 2000-11-27 20:02:39.754 332 15582.83 606.51 57224.00 88888.00 2000-11-27 20:02:40.754 332 15581.92 607.13 57224.00 88888.00 2000-11-27 20:02:41.754 332 15581.79 606.14 57224.25 88888.00 2000-11-27 20:02:42.754 332 15581.53 606.88 57223.64 88888.00 2000-11-27 20:02:43.754 332 15581.79 607.01 57223.64 88888.00 2000-11-27 20:02:44.754 332 15582.96 606.26 57223.76 88888.00 2000-11-27 20:02:45.754 332 15582.05 606.64 57224.00 88888.00 2000-11-27 20:02:46.754 332 15582.31 607.01 57223.15 88888.00 2000-11-27 20:02:47.754 332 15583.74 606.64 57223.39 88888.00 2000-11-27 20:02:48.754 332 15583.35 605.77 57223.39 88888.00 2000-11-27 20:02:49.754 332 15583.22 605.65 57224.25 88888.00 2000-11-27 20:02:50.754 332 15583.61 605.65 57224.13 88888.00 2000-11-27 20:02:51.754 332 15583.61 605.03 57224.13 88888.00 2000-11-27 20:02:52.754 332 15583.61 604.53 57223.64 88888.00 2000-11-27 20:02:53.754 332 15583.22 604.16 57223.88 88888.00 2000-11-27 20:02:54.754 332 15583.22 603.66 57224.00 88888.00 2000-11-27 20:02:55.754 332 15582.44 603.17 57224.13 88888.00 2000-11-27 20:02:56.754 332 15584.00 603.04 57224.00 88888.00 2000-11-27 20:02:57.754 332 15582.44 602.67 57224.13 88888.00 2000-11-27 20:02:58.754 332 15582.44 601.43 57223.27 88888.00 2000-11-27 20:02:59.754 332 15582.18 600.44 57223.64 88888.00 2000-11-27 20:03:00.754 332 15583.09 599.95 57223.27 88888.00 2000-11-27 20:03:01.754 332 15582.83 600.44 57222.91 88888.00 2000-11-27 20:03:02.754 332 15584.00 599.70 57223.15 88888.00 2000-11-27 20:03:03.754 332 15583.74 598.83 57222.91 88888.00 2000-11-27 20:03:04.754 332 15585.17 598.59 57223.15 88888.00 2000-11-27 20:03:05.754 332 15584.78 597.84 57222.66 88888.00 2000-11-27 20:03:06.754 332 15585.56 598.21 57221.93 88888.00 2000-11-27 20:03:07.754 332 15585.43 598.21 57223.03 88888.00 2000-11-27 20:03:08.754 332 15585.69 598.09 57222.91 88888.00 2000-11-27 20:03:09.754 332 15586.21 598.46 57223.03 88888.00 2000-11-27 20:03:10.754 332 15586.34 598.21 57223.76 88888.00 2000-11-27 20:03:11.754 332 15586.21 597.72 57223.15 88888.00 2000-11-27 20:03:12.754 332 15586.21 598.21 57222.91 88888.00 2000-11-27 20:03:13.754 332 15587.12 598.09 57223.39 88888.00 2000-11-27 20:03:14.754 332 15586.86 598.21 57223.03 88888.00 2000-11-27 20:03:15.754 332 15586.47 598.34 57223.52 88888.00 2000-11-27 20:03:16.754 332 15586.21 598.46 57222.91 88888.00 2000-11-27 20:03:17.754 332 15586.73 598.83 57222.66 88888.00 2000-11-27 20:03:18.754 332 15586.60 598.96 57223.15 88888.00 2000-11-27 20:03:19.754 332 15587.64 598.96 57222.91 88888.00 2000-11-27 20:03:20.754 332 15586.86 598.59 57223.52 88888.00 2000-11-27 20:03:21.754 332 15587.38 598.09 57223.88 88888.00 2000-11-27 20:03:22.754 332 15588.16 598.21 57223.52 88888.00 2000-11-27 20:03:23.754 332 15588.55 597.59 57222.91 88888.00 2000-11-27 20:03:24.754 332 15589.85 596.98 57223.64 88888.00 2000-11-27 20:03:25.754 332 15589.33 597.59 57223.64 88888.00 2000-11-27 20:03:26.754 332 15589.72 596.48 57223.03 88888.00 2000-11-27 20:03:27.754 332 15589.72 596.23 57223.15 88888.00 2000-11-27 20:03:28.754 332 15590.63 595.98 57223.76 88888.00 2000-11-27 20:03:29.754 332 15591.15 595.74 57223.64 88888.00 2000-11-27 20:03:30.754 332 15592.71 595.61 57223.88 88888.00 2000-11-27 20:03:31.754 332 15592.19 595.24 57223.88 88888.00 2000-11-27 20:03:32.754 332 15592.83 594.75 57224.13 88888.00 2000-11-27 20:03:33.754 332 15593.35 594.99 57223.88 88888.00 2000-11-27 20:03:34.754 332 15593.87 594.99 57224.37 88888.00 2000-11-27 20:03:35.754 332 15595.17 594.75 57224.25 88888.00 2000-11-27 20:03:36.754 332 15595.04 594.62 57224.37 88888.00 2000-11-27 20:03:37.754 332 15595.30 593.63 57223.76 88888.00 2000-11-27 20:03:38.754 332 15596.08 594.13 57224.74 88888.00 2000-11-27 20:03:39.754 332 15596.21 594.50 57224.98 88888.00 2000-11-27 20:03:40.754 332 15596.34 594.00 57224.98 88888.00 2000-11-27 20:03:41.754 332 15596.73 594.13 57224.98 88888.00 2000-11-27 20:03:42.754 332 15596.99 593.51 57225.35 88888.00 2000-11-27 20:03:43.754 332 15596.86 594.00 57224.74 88888.00 2000-11-27 20:03:44.754 332 15596.34 594.00 57225.23 88888.00 2000-11-27 20:03:45.754 332 15596.73 594.13 57225.47 88888.00 2000-11-27 20:03:46.754 332 15596.47 594.37 57224.98 88888.00 2000-11-27 20:03:47.754 332 15596.08 594.99 57225.35 88888.00 2000-11-27 20:03:48.754 332 15596.08 593.88 57225.59 88888.00 2000-11-27 20:03:49.754 332 15595.56 594.37 57225.84 88888.00 2000-11-27 20:03:50.754 332 15595.56 594.62 57225.84 88888.00 2000-11-27 20:03:51.754 332 15594.91 594.37 57225.71 88888.00 2000-11-27 20:03:52.754 332 15594.78 593.88 57225.47 88888.00 2000-11-27 20:03:53.754 332 15593.48 594.37 57225.84 88888.00 2000-11-27 20:03:54.754 332 15593.74 593.88 57224.98 88888.00 2000-11-27 20:03:55.754 332 15593.61 593.01 57225.71 88888.00 2000-11-27 20:03:56.754 332 15593.09 593.14 57226.57 88888.00 2000-11-27 20:03:57.754 332 15592.96 592.02 57226.21 88888.00 2000-11-27 20:03:58.754 332 15592.96 591.77 57225.47 88888.00 2000-11-27 20:03:59.754 332 15592.83 591.77 57225.47 88888.00 2000-11-27 20:04:00.754 332 15593.09 591.28 57225.84 88888.00 2000-11-27 20:04:01.754 332 15592.58 590.91 57226.21 88888.00 2000-11-27 20:04:02.754 332 15592.96 590.78 57225.84 88888.00 2000-11-27 20:04:03.754 332 15592.06 590.04 57225.47 88888.00 2000-11-27 20:04:04.754 332 15592.19 589.54 57225.23 88888.00 2000-11-27 20:04:05.754 332 15592.58 589.05 57225.96 88888.00 2000-11-27 20:04:06.754 332 15592.96 589.17 57225.35 88888.00 2000-11-27 20:04:07.754 332 15592.83 588.31 57225.71 88888.00 2000-11-27 20:04:08.754 332 15592.96 587.44 57225.71 88888.00 2000-11-27 20:04:09.754 332 15592.32 587.19 57225.23 88888.00 2000-11-27 20:04:10.754 332 15593.48 585.83 57224.98 88888.00 2000-11-27 20:04:11.754 332 15593.22 584.84 57225.59 88888.00 2000-11-27 20:04:12.754 332 15592.19 583.85 57225.23 88888.00 2000-11-27 20:04:13.754 332 15592.32 582.86 57225.35 88888.00 2000-11-27 20:04:14.754 332 15592.32 582.36 57225.71 88888.00 2000-11-27 20:04:15.754 332 15592.58 581.37 57224.86 88888.00 2000-11-27 20:04:16.754 332 15592.71 581.12 57225.71 88888.00 2000-11-27 20:04:17.754 332 15592.83 580.38 57225.35 88888.00 2000-11-27 20:04:18.754 332 15592.96 580.26 57225.59 88888.00 2000-11-27 20:04:19.754 332 15592.19 580.63 57225.35 88888.00 2000-11-27 20:04:20.754 332 15592.96 582.48 57225.35 88888.00 2000-11-27 20:04:21.754 332 15594.00 582.48 57225.71 88888.00 2000-11-27 20:04:22.754 332 15594.13 583.48 57225.35 88888.00 2000-11-27 20:04:23.754 332 15594.39 585.33 57225.47 88888.00 2000-11-27 20:04:24.754 332 15594.39 586.70 57226.21 88888.00 2000-11-27 20:04:25.754 332 15594.26 586.94 57225.11 88888.00 2000-11-27 20:04:26.754 332 15595.04 588.18 57225.11 88888.00 2000-11-27 20:04:27.754 332 15595.43 589.17 57225.96 88888.00 2000-11-27 20:04:28.754 332 15595.17 589.79 57226.21 88888.00 2000-11-27 20:04:29.754 332 15595.17 590.29 57226.45 88888.00 2000-11-27 20:04:30.754 332 15595.56 590.66 57226.45 88888.00 2000-11-27 20:04:31.754 332 15595.04 590.91 57226.57 88888.00 2000-11-27 20:04:32.754 332 15595.17 590.78 57225.96 88888.00 2000-11-27 20:04:33.754 332 15596.21 591.65 57226.82 88888.00 2000-11-27 20:04:34.754 332 15596.34 591.28 57226.94 88888.00 2000-11-27 20:04:35.754 332 15596.34 592.64 57227.06 88888.00 2000-11-27 20:04:36.754 332 15595.82 593.26 57227.06 88888.00 2000-11-27 20:04:37.754 332 15597.25 592.76 57227.18 88888.00 2000-11-27 20:04:38.754 332 15597.12 593.76 57226.45 88888.00 2000-11-27 20:04:39.754 332 15596.47 593.63 57227.43 88888.00 2000-11-27 20:04:40.754 332 15596.08 593.63 57227.30 88888.00 2000-11-27 20:04:41.754 332 15596.08 594.00 57228.04 88888.00 2000-11-27 20:04:42.754 332 15596.60 594.13 57227.43 88888.00 2000-11-27 20:04:43.754 332 15596.47 593.76 57227.80 88888.00 2000-11-27 20:04:44.754 332 15596.73 594.37 57227.55 88888.00 2000-11-27 20:04:45.754 332 15596.34 594.62 57227.67 88888.00 2000-11-27 20:04:46.754 332 15596.99 594.37 57227.80 88888.00 2000-11-27 20:04:47.754 332 15596.73 594.62 57227.55 88888.00 2000-11-27 20:04:48.754 332 15596.60 594.62 57227.30 88888.00 2000-11-27 20:04:49.754 332 15597.90 594.99 57228.41 88888.00 2000-11-27 20:04:50.754 332 15598.55 594.62 57227.92 88888.00 2000-11-27 20:04:51.754 332 15599.20 594.62 57228.16 88888.00 2000-11-27 20:04:52.754 332 15599.72 594.62 57228.53 88888.00 2000-11-27 20:04:53.754 332 15600.11 595.12 57228.77 88888.00 2000-11-27 20:04:54.754 332 15599.98 595.12 57229.38 88888.00 2000-11-27 20:04:55.754 332 15601.41 595.24 57229.26 88888.00 2000-11-27 20:04:56.754 332 15601.28 595.61 57229.14 88888.00 2000-11-27 20:04:57.754 332 15602.06 595.74 57229.75 88888.00 2000-11-27 20:04:58.754 332 15602.71 595.61 57229.26 88888.00 2000-11-27 20:04:59.754 332 15603.36 595.49 57230.36 88888.00 2000-11-27 20:05:00.754 332 15604.27 596.11 57229.75 88888.00 2000-11-27 20:05:01.754 332 15604.79 596.23 57230.12 88888.00 2000-11-27 20:05:02.754 332 15605.70 597.10 57231.22 88888.00 2000-11-27 20:05:03.754 332 15606.22 597.47 57231.10 88888.00 2000-11-27 20:05:04.754 332 15607.26 597.84 57231.10 88888.00 2000-11-27 20:05:05.754 332 15606.74 597.97 57231.34 88888.00 2000-11-27 20:05:06.754 332 15607.65 599.08 57232.07 88888.00 2000-11-27 20:05:07.754 332 15607.91 599.08 57231.46 88888.00 2000-11-27 20:05:08.754 332 15607.78 598.83 57231.59 88888.00 2000-11-27 20:05:09.754 332 15608.04 598.34 57232.44 88888.00 2000-11-27 20:05:10.754 332 15608.04 598.83 57231.71 88888.00 2000-11-27 20:05:11.754 332 15607.26 598.59 57231.83 88888.00 2000-11-27 20:05:12.754 332 15607.78 598.21 57232.81 88888.00 2000-11-27 20:05:13.754 332 15607.78 597.84 57232.81 88888.00 2000-11-27 20:05:14.754 332 15607.78 597.97 57233.18 88888.00 2000-11-27 20:05:15.754 332 15607.52 597.84 57232.81 88888.00 2000-11-27 20:05:16.754 332 15608.04 597.35 57233.05 88888.00 2000-11-27 20:05:17.754 332 15607.52 597.35 57233.18 88888.00 2000-11-27 20:05:18.754 332 15608.17 597.47 57233.18 88888.00 2000-11-27 20:05:19.754 332 15607.91 597.47 57233.54 88888.00 2000-11-27 20:05:20.754 332 15607.78 598.09 57233.66 88888.00 2000-11-27 20:05:21.754 332 15607.91 598.83 57234.15 88888.00 2000-11-27 20:05:22.754 332 15607.65 598.71 57233.54 88888.00 2000-11-27 20:05:23.754 332 15607.39 598.96 57233.66 88888.00 2000-11-27 20:05:24.754 332 15607.26 599.33 57233.18 88888.00 2000-11-27 20:05:25.754 332 15606.74 599.33 57233.79 88888.00 2000-11-27 20:05:26.754 332 15605.96 599.08 57233.66 88888.00 2000-11-27 20:05:27.754 332 15605.70 599.08 57233.91 88888.00 2000-11-27 20:05:28.754 332 15606.61 599.58 57234.03 88888.00 2000-11-27 20:05:29.754 332 15605.96 598.59 57233.18 88888.00 2000-11-27 20:05:30.754 332 15606.74 597.84 57233.05 88888.00 2000-11-27 20:05:31.754 332 15607.52 598.71 57233.18 88888.00 2000-11-27 20:05:32.754 332 15607.39 598.96 57233.05 88888.00 2000-11-27 20:05:33.754 332 15607.91 599.08 57232.93 88888.00 2000-11-27 20:05:34.754 332 15608.43 599.20 57233.42 88888.00 2000-11-27 20:05:35.754 332 15607.52 599.08 57233.42 88888.00 2000-11-27 20:05:36.754 332 15607.65 599.58 57232.81 88888.00 2000-11-27 20:05:37.754 332 15607.00 599.70 57233.18 88888.00 2000-11-27 20:05:38.754 332 15606.35 599.33 57232.93 88888.00 2000-11-27 20:05:39.754 332 15605.83 598.96 57233.30 88888.00 2000-11-27 20:05:40.754 332 15604.92 598.71 57232.81 88888.00 2000-11-27 20:05:41.754 332 15604.66 598.34 57233.18 88888.00 2000-11-27 20:05:42.754 332 15604.92 597.97 57233.91 88888.00 2000-11-27 20:05:43.754 332 15604.92 597.47 57233.42 88888.00 2000-11-27 20:05:44.754 332 15605.44 597.10 57232.20 88888.00 2000-11-27 20:05:45.754 332 15605.05 595.86 57232.56 88888.00 2000-11-27 20:05:46.754 332 15605.96 595.49 57232.69 88888.00 2000-11-27 20:05:47.754 332 15605.18 595.74 57232.56 88888.00 2000-11-27 20:05:48.754 332 15605.70 596.23 57233.05 88888.00 2000-11-27 20:05:49.754 332 15605.18 596.11 57232.93 88888.00 2000-11-27 20:05:50.754 332 15606.22 596.23 57232.69 88888.00 2000-11-27 20:05:51.754 332 15605.44 595.98 57232.32 88888.00 2000-11-27 20:05:52.754 332 15604.66 595.98 57232.81 88888.00 2000-11-27 20:05:53.754 332 15603.88 595.86 57232.69 88888.00 2000-11-27 20:05:54.754 332 15603.88 595.98 57233.54 88888.00 2000-11-27 20:05:55.754 332 15604.27 595.49 57232.56 88888.00 2000-11-27 20:05:56.754 332 15604.01 596.23 57232.69 88888.00 2000-11-27 20:05:57.754 332 15604.01 595.61 57232.56 88888.00 2000-11-27 20:05:58.754 332 15603.88 595.98 57232.81 88888.00 2000-11-27 20:05:59.754 332 15603.75 596.23 57232.07 88888.00 2000-11-27 20:06:00.754 332 15603.36 596.60 57232.56 88888.00 2000-11-27 20:06:01.754 332 15602.97 596.60 57232.69 88888.00 2000-11-27 20:06:02.754 332 15602.45 596.85 57232.07 88888.00 2000-11-27 20:06:03.754 332 15602.06 597.35 57232.56 88888.00 2000-11-27 20:06:04.754 332 15601.02 596.73 57232.69 88888.00 2000-11-27 20:06:05.754 332 15600.76 597.22 57232.44 88888.00 2000-11-27 20:06:06.754 332 15601.02 597.10 57231.83 88888.00 2000-11-27 20:06:07.754 332 15600.76 597.47 57232.69 88888.00 2000-11-27 20:06:08.754 332 15599.98 597.97 57232.07 88888.00 2000-11-27 20:06:09.754 332 15600.37 597.72 57231.83 88888.00 2000-11-27 20:06:10.754 332 15599.85 598.46 57232.32 88888.00 2000-11-27 20:06:11.754 332 15599.07 599.20 57231.95 88888.00 2000-11-27 20:06:12.754 332 15599.07 599.33 57231.71 88888.00 2000-11-27 20:06:13.754 332 15599.20 599.95 57231.34 88888.00 2000-11-27 20:06:14.754 332 15598.42 600.44 57231.71 88888.00 2000-11-27 20:06:15.754 332 15597.90 601.19 57231.71 88888.00 2000-11-27 20:06:16.754 332 15597.64 602.30 57231.22 88888.00 2000-11-27 20:06:17.754 332 15597.12 602.30 57231.83 88888.00 2000-11-27 20:06:18.754 332 15597.12 601.93 57230.73 88888.00 2000-11-27 20:06:19.754 332 15596.99 601.68 57230.36 88888.00 2000-11-27 20:06:20.754 332 15596.99 602.18 57230.85 88888.00 2000-11-27 20:06:21.754 332 15597.25 602.18 57230.85 88888.00 2000-11-27 20:06:22.754 332 15597.64 601.68 57230.48 88888.00 2000-11-27 20:06:23.754 332 15595.82 602.42 57230.48 88888.00 2000-11-27 20:06:24.754 332 15596.73 602.55 57230.61 88888.00 2000-11-27 20:06:25.754 332 15596.86 602.18 57230.24 88888.00 2000-11-27 20:06:26.754 332 15596.60 602.30 57229.88 88888.00 2000-11-27 20:06:27.754 332 15596.60 601.93 57229.75 88888.00 2000-11-27 20:06:28.754 332 15595.95 601.43 57229.63 88888.00 2000-11-27 20:06:29.754 332 15596.99 600.94 57229.63 88888.00 2000-11-27 20:06:30.754 332 15596.47 600.81 57229.14 88888.00 2000-11-27 20:06:31.754 332 15596.08 600.81 57230.00 88888.00 2000-11-27 20:06:32.754 332 15595.56 599.70 57228.41 88888.00 2000-11-27 20:06:33.754 332 15594.91 599.45 57228.89 88888.00 2000-11-27 20:06:34.754 332 15594.91 597.72 57228.65 88888.00 2000-11-27 20:06:35.754 332 15594.39 597.59 57229.51 88888.00 2000-11-27 20:06:36.754 332 15593.87 597.97 57228.77 88888.00 2000-11-27 20:06:37.754 332 15594.26 597.10 57228.29 88888.00 2000-11-27 20:06:38.754 332 15594.26 596.23 57229.02 88888.00 2000-11-27 20:06:39.754 332 15594.00 595.61 57228.65 88888.00 2000-11-27 20:06:40.754 332 15594.65 594.87 57228.65 88888.00 2000-11-27 20:06:41.754 332 15594.00 595.12 57228.65 88888.00 2000-11-27 20:06:42.754 332 15593.22 594.75 57228.41 88888.00 2000-11-27 20:06:43.754 332 15593.74 595.24 57228.04 88888.00 2000-11-27 20:06:44.754 332 15593.22 594.62 57228.04 88888.00 2000-11-27 20:06:45.754 332 15592.45 595.61 57228.41 88888.00 2000-11-27 20:06:46.754 332 15592.83 596.11 57228.65 88888.00 2000-11-27 20:06:47.754 332 15592.19 596.11 57228.29 88888.00 2000-11-27 20:06:48.754 332 15592.19 597.72 57227.43 88888.00 2000-11-27 20:06:49.754 332 15591.02 597.84 57228.04 88888.00 2000-11-27 20:06:50.754 332 15591.80 597.22 57227.55 88888.00 2000-11-27 20:06:51.754 332 15590.63 598.59 57227.18 88888.00 2000-11-27 20:06:52.754 332 15590.50 598.59 57227.30 88888.00 2000-11-27 20:06:53.754 332 15590.50 598.59 57227.43 88888.00 2000-11-27 20:06:54.754 332 15589.72 598.83 57228.29 88888.00 2000-11-27 20:06:55.754 332 15589.59 599.20 57226.94 88888.00 2000-11-27 20:06:56.754 332 15588.81 599.58 57227.06 88888.00 2000-11-27 20:06:57.754 332 15589.07 599.33 57227.30 88888.00 2000-11-27 20:06:58.754 332 15588.55 599.82 57227.30 88888.00 2000-11-27 20:06:59.754 332 15587.25 600.32 57227.18 88888.00 2000-11-27 20:07:00.754 332 15587.12 600.07 57227.67 88888.00 2000-11-27 20:07:01.754 332 15586.73 600.20 57226.94 88888.00 2000-11-27 20:07:02.754 332 15586.21 600.44 57226.21 88888.00 2000-11-27 20:07:03.754 332 15586.34 600.07 57226.57 88888.00 2000-11-27 20:07:04.754 332 15586.60 600.32 57226.82 88888.00 2000-11-27 20:07:05.754 332 15585.95 600.20 57226.21 88888.00 2000-11-27 20:07:06.754 332 15586.99 599.95 57226.33 88888.00 2000-11-27 20:07:07.754 332 15587.12 600.81 57226.33 88888.00 2000-11-27 20:07:08.754 332 15586.99 601.93 57226.70 88888.00 2000-11-27 20:07:09.754 332 15587.51 602.55 57225.84 88888.00 2000-11-27 20:07:10.754 332 15586.60 603.54 57225.96 88888.00 2000-11-27 20:07:11.754 332 15587.38 603.42 57225.59 88888.00 2000-11-27 20:07:12.754 332 15586.86 604.53 57225.96 88888.00 2000-11-27 20:07:13.754 332 15586.21 604.28 57225.71 88888.00 2000-11-27 20:07:14.754 332 15584.91 604.53 57225.96 88888.00 2000-11-27 20:07:15.754 332 15585.69 604.53 57225.96 88888.00 2000-11-27 20:07:16.754 332 15586.34 604.16 57225.35 88888.00 2000-11-27 20:07:17.754 332 15585.69 603.54 57225.47 88888.00 2000-11-27 20:07:18.754 332 15585.30 602.67 57226.21 88888.00 2000-11-27 20:07:19.754 332 15586.86 602.80 57225.47 88888.00 2000-11-27 20:07:20.754 332 15586.21 602.67 57225.23 88888.00 2000-11-27 20:07:21.754 332 15586.47 602.05 57225.71 88888.00 2000-11-27 20:07:22.754 332 15586.60 602.05 57225.23 88888.00 2000-11-27 20:07:23.754 332 15586.34 601.31 57225.23 88888.00 2000-11-27 20:07:24.754 332 15586.60 601.19 57225.11 88888.00 2000-11-27 20:07:25.754 332 15587.25 600.57 57225.11 88888.00 2000-11-27 20:07:26.754 332 15586.99 600.94 57224.74 88888.00 2000-11-27 20:07:27.754 332 15586.60 600.69 57224.49 88888.00 2000-11-27 20:07:28.754 332 15587.38 600.81 57225.11 88888.00 2000-11-27 20:07:29.754 332 15587.51 600.32 57225.35 88888.00 2000-11-27 20:07:30.754 332 15587.51 600.69 57225.59 88888.00 2000-11-27 20:07:31.754 332 15588.81 601.68 57225.23 88888.00 2000-11-27 20:07:32.754 332 15588.29 601.68 57225.59 88888.00 2000-11-27 20:07:33.754 332 15587.77 602.42 57225.11 88888.00 2000-11-27 20:07:34.754 332 15587.90 603.17 57225.35 88888.00 2000-11-27 20:07:35.754 332 15588.16 603.79 57225.59 88888.00 2000-11-27 20:07:36.754 332 15587.51 604.16 57226.45 88888.00 2000-11-27 20:07:37.754 332 15587.38 604.28 57225.35 88888.00 2000-11-27 20:07:38.754 332 15587.25 605.27 57225.47 88888.00 2000-11-27 20:07:39.754 332 15586.60 604.53 57225.11 88888.00 2000-11-27 20:07:40.754 332 15586.47 604.78 57225.47 88888.00 2000-11-27 20:07:41.754 332 15585.56 605.27 57225.23 88888.00 2000-11-27 20:07:42.754 332 15585.82 604.78 57225.71 88888.00 2000-11-27 20:07:43.754 332 15586.21 605.15 57225.71 88888.00 2000-11-27 20:07:44.754 332 15586.73 605.03 57225.59 88888.00 2000-11-27 20:07:45.754 332 15586.99 604.78 57225.11 88888.00 2000-11-27 20:07:46.754 332 15587.64 605.65 57225.59 88888.00 2000-11-27 20:07:47.754 332 15587.38 605.77 57224.98 88888.00 2000-11-27 20:07:48.754 332 15587.38 606.39 57225.59 88888.00 2000-11-27 20:07:49.754 332 15587.90 606.51 57224.49 88888.00 2000-11-27 20:07:50.754 332 15588.03 606.64 57225.35 88888.00 2000-11-27 20:07:51.754 332 15588.16 606.51 57225.11 88888.00 2000-11-27 20:07:52.754 332 15588.55 605.77 57224.74 88888.00 2000-11-27 20:07:53.754 332 15589.59 606.51 57225.47 88888.00 2000-11-27 20:07:54.754 332 15589.59 605.52 57225.35 88888.00 2000-11-27 20:07:55.754 332 15589.72 606.02 57225.11 88888.00 2000-11-27 20:07:56.754 332 15590.11 606.02 57225.47 88888.00 2000-11-27 20:07:57.754 332 15591.02 606.14 57224.98 88888.00 2000-11-27 20:07:58.754 332 15591.41 606.51 57225.59 88888.00 2000-11-27 20:07:59.754 332 15591.15 606.14 57225.35 88888.00 2000-11-27 20:08:00.754 332 15591.93 606.64 57225.23 88888.00 2000-11-27 20:08:01.754 332 15591.41 606.14 57225.35 88888.00 2000-11-27 20:08:02.754 332 15592.06 606.64 57224.98 88888.00 2000-11-27 20:08:03.754 332 15592.19 606.64 57225.47 88888.00 2000-11-27 20:08:04.754 332 15592.06 607.01 57225.35 88888.00 2000-11-27 20:08:05.754 332 15591.93 606.51 57225.47 88888.00 2000-11-27 20:08:06.754 332 15592.58 607.13 57225.23 88888.00 2000-11-27 20:08:07.754 332 15592.19 606.76 57225.59 88888.00 2000-11-27 20:08:08.754 332 15592.71 606.39 57225.96 88888.00 2000-11-27 20:08:09.754 332 15592.71 606.39 57225.71 88888.00 2000-11-27 20:08:10.754 332 15593.09 606.14 57225.59 88888.00 2000-11-27 20:08:12.754 332 15592.83 606.26 57225.71 88888.00 2000-11-27 20:08:13.754 332 15592.32 606.76 57226.21 88888.00 2000-11-27 20:08:14.754 332 15593.22 606.51 57225.84 88888.00 2000-11-27 20:08:15.754 332 15592.96 606.14 57225.59 88888.00 2000-11-27 20:08:16.754 332 15593.61 606.02 57226.21 88888.00 2000-11-27 20:08:17.754 332 15593.22 606.02 57225.35 88888.00 2000-11-27 20:08:18.754 332 15593.87 606.14 57225.84 88888.00 2000-11-27 20:08:19.754 332 15594.00 605.89 57225.96 88888.00 2000-11-27 20:08:20.754 332 15594.13 606.14 57226.21 88888.00 2000-11-27 20:08:21.754 332 15593.09 606.39 57225.71 88888.00 2000-11-27 20:08:22.754 332 15593.87 606.39 57226.70 88888.00 2000-11-27 20:08:23.754 332 15593.48 606.39 57226.70 88888.00 2000-11-27 20:08:24.754 332 15593.74 607.26 57226.70 88888.00 2000-11-27 20:08:25.754 332 15593.35 606.64 57226.33 88888.00 2000-11-27 20:08:26.754 332 15593.48 606.76 57226.57 88888.00 2000-11-27 20:08:27.754 332 15592.96 606.26 57226.70 88888.00 2000-11-27 20:08:28.754 332 15592.71 606.64 57226.45 88888.00 2000-11-27 20:08:29.754 332 15592.32 606.51 57226.82 88888.00 2000-11-27 20:08:30.754 332 15592.19 606.39 57226.45 88888.00 2000-11-27 20:08:31.754 332 15592.06 606.26 57226.70 88888.00 2000-11-27 20:08:32.754 332 15592.32 606.39 57226.45 88888.00 2000-11-27 20:08:33.754 332 15592.83 605.89 57226.45 88888.00 2000-11-27 20:08:34.754 332 15592.19 605.89 57226.57 88888.00 2000-11-27 20:08:35.754 332 15592.58 605.65 57225.96 88888.00 2000-11-27 20:08:36.754 332 15591.67 606.39 57226.70 88888.00 2000-11-27 20:08:37.754 332 15592.32 606.02 57226.70 88888.00 2000-11-27 20:08:38.754 332 15592.06 605.89 57226.70 88888.00 2000-11-27 20:08:39.754 332 15592.83 606.64 57225.71 88888.00 2000-11-27 20:08:40.754 332 15591.93 606.14 57226.08 88888.00 2000-11-27 20:08:41.754 332 15592.06 605.77 57226.33 88888.00 2000-11-27 20:08:42.754 332 15592.58 605.89 57226.57 88888.00 2000-11-27 20:08:43.754 332 15592.06 606.51 57226.21 88888.00 2000-11-27 20:08:44.754 332 15592.58 605.65 57226.70 88888.00 2000-11-27 20:08:45.754 332 15591.67 606.14 57226.45 88888.00 2000-11-27 20:08:46.754 332 15592.19 605.89 57226.33 88888.00 2000-11-27 20:08:47.754 332 15591.80 606.26 57226.94 88888.00 2000-11-27 20:08:48.754 332 15592.32 606.26 57226.70 88888.00 2000-11-27 20:08:49.754 332 15591.67 605.52 57226.08 88888.00 2000-11-27 20:08:50.754 332 15591.41 605.52 57226.21 88888.00 2000-11-27 20:08:51.754 332 15591.28 605.89 57227.06 88888.00 2000-11-27 20:08:52.754 332 15591.41 606.02 57225.71 88888.00 2000-11-27 20:08:53.754 332 15591.93 604.53 57226.57 88888.00 2000-11-27 20:08:54.754 332 15591.67 605.15 57225.84 88888.00 2000-11-27 20:08:55.754 332 15591.02 605.27 57225.84 88888.00 2000-11-27 20:08:56.754 332 15591.15 605.27 57226.82 88888.00 2000-11-27 20:08:57.754 332 15591.41 604.90 57226.57 88888.00 2000-11-27 20:08:58.754 332 15590.76 604.90 57225.96 88888.00 2000-11-27 20:08:59.754 332 15590.89 604.53 57226.57 88888.00 2000-11-27 20:09:00.754 332 15590.50 604.78 57225.96 88888.00 2000-11-27 20:09:01.754 332 15590.89 605.03 57225.96 88888.00 2000-11-27 20:09:02.754 332 15590.63 605.15 57226.70 88888.00 2000-11-27 20:09:03.754 332 15590.76 604.04 57226.45 88888.00 2000-11-27 20:09:04.754 332 15590.24 604.28 57226.08 88888.00 2000-11-27 20:09:05.754 332 15589.98 603.91 57226.70 88888.00 2000-11-27 20:09:06.754 332 15590.24 604.41 57226.21 88888.00 2000-11-27 20:09:07.754 332 15590.76 603.54 57226.33 88888.00 2000-11-27 20:09:08.754 332 15589.98 603.29 57226.21 88888.00 2000-11-27 20:09:09.754 332 15590.76 602.67 57225.71 88888.00 2000-11-27 20:09:10.754 332 15590.63 603.04 57226.82 88888.00 2000-11-27 20:09:11.754 332 15590.76 602.30 57226.57 88888.00 2000-11-27 20:09:12.754 332 15591.54 602.67 57226.57 88888.00 2000-11-27 20:09:13.754 332 15590.89 601.93 57227.18 88888.00 2000-11-27 20:09:14.754 332 15591.41 601.06 57226.94 88888.00 2000-11-27 20:09:15.754 332 15592.06 601.06 57226.70 88888.00 2000-11-27 20:09:16.754 332 15592.32 600.81 57226.08 88888.00 2000-11-27 20:09:17.754 332 15591.54 600.57 57226.94 88888.00 2000-11-27 20:09:18.754 332 15592.32 600.44 57226.70 88888.00 2000-11-27 20:09:19.754 332 15592.83 599.45 57226.57 88888.00 2000-11-27 20:09:20.754 332 15592.58 599.70 57226.82 88888.00 2000-11-27 20:09:21.754 332 15593.09 599.58 57227.06 88888.00 2000-11-27 20:09:22.754 332 15592.32 599.20 57226.45 88888.00 2000-11-27 20:09:23.754 332 15593.35 599.82 57227.06 88888.00 2000-11-27 20:09:24.754 332 15593.09 598.59 57227.18 88888.00 2000-11-27 20:09:25.754 332 15592.71 598.71 57227.06 88888.00 2000-11-27 20:09:26.754 332 15593.87 598.96 57227.92 88888.00 2000-11-27 20:09:27.754 332 15593.09 598.83 57227.30 88888.00 2000-11-27 20:09:28.754 332 15593.61 597.97 57227.55 88888.00 2000-11-27 20:09:29.754 332 15593.22 597.59 57227.67 88888.00 2000-11-27 20:09:30.754 332 15593.74 597.47 57227.92 88888.00 2000-11-27 20:09:31.754 332 15593.22 597.47 57227.55 88888.00 2000-11-27 20:09:32.754 332 15593.87 597.22 57227.30 88888.00 2000-11-27 20:09:33.754 332 15594.13 596.11 57227.67 88888.00 2000-11-27 20:09:34.754 332 15593.48 595.61 57228.53 88888.00 2000-11-27 20:09:35.754 332 15593.22 595.12 57227.80 88888.00 2000-11-27 20:09:36.754 332 15594.00 594.62 57227.92 88888.00 2000-11-27 20:09:37.754 332 15593.48 595.61 57228.16 88888.00 2000-11-27 20:09:38.754 332 15593.61 594.13 57227.80 88888.00 2000-11-27 20:09:39.754 332 15593.74 594.50 57228.04 88888.00 2000-11-27 20:09:40.754 332 15593.48 594.13 57228.65 88888.00 2000-11-27 20:09:41.754 332 15592.96 594.13 57228.53 88888.00 2000-11-27 20:09:42.754 332 15592.71 593.51 57227.67 88888.00 2000-11-27 20:09:43.754 332 15592.19 592.76 57227.67 88888.00 2000-11-27 20:09:44.754 332 15591.93 592.52 57228.29 88888.00 2000-11-27 20:09:45.754 332 15592.32 591.53 57228.04 88888.00 2000-11-27 20:09:46.754 332 15591.02 591.65 57227.30 88888.00 2000-11-27 20:09:47.754 332 15590.11 590.78 57228.04 88888.00 2000-11-27 20:09:48.754 332 15590.11 590.66 57228.29 88888.00 2000-11-27 20:09:49.754 332 15589.46 590.91 57227.55 88888.00 2000-11-27 20:09:50.754 332 15589.07 589.67 57228.41 88888.00 2000-11-27 20:09:51.754 332 15588.42 590.53 57228.29 88888.00 2000-11-27 20:09:52.754 332 15587.90 589.92 57227.80 88888.00 2000-11-27 20:09:53.754 332 15587.64 589.79 57227.67 88888.00 2000-11-27 20:09:54.754 332 15586.86 589.67 57227.67 88888.00 2000-11-27 20:09:55.754 332 15586.47 589.92 57226.45 88888.00 2000-11-27 20:09:56.754 332 15586.47 589.67 57227.43 88888.00 2000-11-27 20:09:57.754 332 15585.82 590.04 57227.43 88888.00 2000-11-27 20:09:58.754 332 15585.43 590.53 57227.06 88888.00 2000-11-27 20:09:59.754 332 15584.78 590.91 57226.82 88888.00 2000-11-27 20:10:00.754 332 15584.65 590.29 57226.57 88888.00 2000-11-27 20:10:01.754 332 15584.65 589.92 57226.82 88888.00 2000-11-27 20:10:02.754 332 15583.74 590.53 57226.08 88888.00 2000-11-27 20:10:03.754 332 15582.57 590.66 57226.08 88888.00 2000-11-27 20:10:04.754 332 15582.31 590.66 57225.96 88888.00 2000-11-27 20:10:05.754 332 15581.92 590.91 57225.84 88888.00 2000-11-27 20:10:06.754 332 15581.01 591.03 57226.21 88888.00 2000-11-27 20:10:07.754 332 15579.97 590.78 57225.84 88888.00 2000-11-27 20:10:08.754 332 15579.19 589.17 57225.59 88888.00 2000-11-27 20:10:09.754 332 15579.06 589.17 57225.11 88888.00 2000-11-27 20:10:10.754 332 15578.93 587.44 57224.86 88888.00 2000-11-27 20:10:11.754 332 15578.15 586.70 57224.98 88888.00 2000-11-27 20:10:12.754 332 15577.50 585.46 57225.47 88888.00 2000-11-27 20:10:13.754 332 15577.63 584.22 57224.62 88888.00 2000-11-27 20:10:14.754 332 15577.76 583.72 57224.00 88888.00 2000-11-27 20:10:15.754 332 15577.89 582.98 57224.49 88888.00 2000-11-27 20:10:16.754 332 15578.80 582.73 57224.49 88888.00 2000-11-27 20:10:17.754 332 15579.84 583.23 57224.25 88888.00 2000-11-27 20:10:18.754 332 15580.75 584.09 57224.25 88888.00 2000-11-27 20:10:19.754 332 15580.62 585.21 57223.15 88888.00 2000-11-27 20:10:20.754 332 15580.49 585.95 57224.13 88888.00 2000-11-27 20:10:21.754 332 15580.62 587.07 57224.00 88888.00 2000-11-27 20:10:22.754 332 15580.23 587.93 57224.00 88888.00 2000-11-27 20:10:23.754 332 15579.84 588.68 57223.15 88888.00 2000-11-27 20:10:24.754 332 15578.80 588.18 57224.00 88888.00 2000-11-27 20:10:25.754 332 15578.80 588.68 57223.64 88888.00 2000-11-27 20:10:26.754 332 15578.15 588.92 57223.88 88888.00 2000-11-27 20:10:27.754 332 15577.50 588.92 57224.25 88888.00 2000-11-27 20:10:28.754 332 15577.37 588.43 57223.52 88888.00 2000-11-27 20:10:29.754 332 15577.24 588.18 57224.00 88888.00 2000-11-27 20:10:30.754 332 15577.24 588.18 57223.64 88888.00 2000-11-27 20:10:31.754 332 15576.46 588.55 57224.00 88888.00 2000-11-27 20:10:32.754 332 15576.59 588.43 57223.39 88888.00 2000-11-27 20:10:33.754 332 15576.33 588.55 57224.00 88888.00 2000-11-27 20:10:34.754 332 15575.17 588.55 57223.27 88888.00 2000-11-27 20:10:35.754 332 15575.68 589.05 57223.15 88888.00 2000-11-27 20:10:36.754 332 15575.55 589.67 57223.27 88888.00 2000-11-27 20:10:37.754 332 15575.17 589.79 57223.03 88888.00 2000-11-27 20:10:38.754 332 15574.91 590.41 57223.15 88888.00 2000-11-27 20:10:39.754 332 15574.77 590.16 57223.52 88888.00 2000-11-27 20:10:40.754 332 15573.87 591.03 57222.91 88888.00 2000-11-27 20:10:41.754 332 15573.22 591.15 57222.05 88888.00 2000-11-27 20:10:42.754 332 15573.35 592.02 57223.27 88888.00 2000-11-27 20:10:43.754 332 15573.61 592.15 57222.41 88888.00 2000-11-27 20:10:44.754 332 15572.18 592.15 57221.68 88888.00 2000-11-27 20:10:45.754 332 15572.44 592.15 57221.93 88888.00 2000-11-27 20:10:46.754 332 15572.05 592.27 57221.93 88888.00 2000-11-27 20:10:47.754 332 15572.31 591.65 57222.17 88888.00 2000-11-27 20:10:48.754 332 15572.31 591.65 57221.44 88888.00 2000-11-27 20:10:49.754 332 15572.31 591.90 57222.05 88888.00 2000-11-27 20:10:50.754 332 15572.05 592.64 57221.32 88888.00 2000-11-27 20:10:51.754 332 15572.83 592.39 57221.32 88888.00 2000-11-27 20:10:52.754 332 15572.70 592.15 57221.07 88888.00 2000-11-27 20:10:53.754 332 15572.70 593.01 57220.46 88888.00 2000-11-27 20:10:54.754 332 15574.25 593.76 57221.07 88888.00 2000-11-27 20:10:55.754 332 15574.38 594.50 57220.70 88888.00 2000-11-27 20:10:56.754 332 15574.51 594.25 57220.82 88888.00 2000-11-27 20:10:57.754 332 15575.42 594.75 57220.34 88888.00 2000-11-27 20:10:58.754 332 15576.20 594.99 57220.82 88888.00 2000-11-27 20:10:59.754 332 15576.85 595.12 57220.21 88888.00 2000-11-27 20:11:00.754 332 15577.11 595.24 57220.82 88888.00 2000-11-27 20:11:01.754 332 15578.54 594.50 57219.97 88888.00 2000-11-27 20:11:02.754 332 15578.28 595.12 57220.82 88888.00 2000-11-27 20:11:03.754 332 15579.06 594.50 57220.21 88888.00 2000-11-27 20:11:04.754 332 15579.84 594.25 57220.46 88888.00 2000-11-27 20:11:05.754 332 15580.36 594.37 57221.19 88888.00 2000-11-27 20:11:06.754 332 15580.36 594.62 57221.32 88888.00 2000-11-27 20:11:07.754 332 15580.62 593.76 57221.07 88888.00 2000-11-27 20:11:08.754 332 15580.75 594.50 57221.07 88888.00 2000-11-27 20:11:09.754 332 15580.88 593.76 57220.82 88888.00 2000-11-27 20:11:10.754 332 15582.57 593.63 57221.56 88888.00 2000-11-27 20:11:11.754 332 15581.66 594.37 57221.56 88888.00 2000-11-27 20:11:12.754 332 15582.83 594.99 57221.32 88888.00 2000-11-27 20:11:13.754 332 15582.83 594.37 57221.56 88888.00 2000-11-27 20:11:14.754 332 15583.09 595.37 57221.93 88888.00 2000-11-27 20:11:15.754 332 15583.48 596.11 57222.41 88888.00 2000-11-27 20:11:16.754 332 15584.39 595.98 57222.17 88888.00 2000-11-27 20:11:17.754 332 15584.52 597.22 57222.54 88888.00 2000-11-27 20:11:18.754 332 15585.43 597.35 57222.66 88888.00 2000-11-27 20:11:19.754 332 15585.04 597.72 57222.91 88888.00 2000-11-27 20:11:20.754 332 15586.47 597.84 57223.15 88888.00 2000-11-27 20:11:21.754 332 15586.34 598.21 57223.15 88888.00 2000-11-27 20:11:22.754 332 15586.21 599.20 57223.52 88888.00 2000-11-27 20:11:23.754 332 15586.60 599.08 57223.76 88888.00 2000-11-27 20:11:24.754 332 15587.90 599.70 57224.13 88888.00 2000-11-27 20:11:25.754 332 15588.42 599.70 57224.62 88888.00 2000-11-27 20:11:26.754 332 15588.81 599.45 57223.88 88888.00 2000-11-27 20:11:27.754 332 15589.46 600.44 57224.74 88888.00 2000-11-27 20:11:28.754 332 15589.07 601.06 57224.62 88888.00 2000-11-27 20:11:29.754 332 15589.98 600.57 57224.49 88888.00 2000-11-27 20:11:30.754 332 15590.76 601.43 57225.11 88888.00 2000-11-27 20:11:31.754 332 15591.15 601.68 57225.23 88888.00 2000-11-27 20:11:32.754 332 15591.28 601.56 57225.47 88888.00 2000-11-27 20:11:33.754 332 15591.54 602.18 57225.84 88888.00 2000-11-27 20:11:34.754 332 15592.45 601.81 57225.47 88888.00 2000-11-27 20:11:35.754 332 15592.58 601.68 57225.11 88888.00 2000-11-27 20:11:36.754 332 15593.22 601.56 57225.84 88888.00 2000-11-27 20:11:37.754 332 15593.74 601.06 57226.45 88888.00 2000-11-27 20:11:38.754 332 15593.35 600.69 57226.33 88888.00 2000-11-27 20:11:39.754 332 15593.87 600.81 57226.45 88888.00 2000-11-27 20:11:40.754 332 15595.17 600.20 57226.57 88888.00 2000-11-27 20:11:41.754 332 15595.43 600.44 57226.82 88888.00 2000-11-27 20:11:42.754 332 15595.82 599.82 57227.30 88888.00 2000-11-27 20:11:43.754 332 15596.08 600.32 57227.55 88888.00 2000-11-27 20:11:44.754 332 15596.99 600.81 57228.04 88888.00 2000-11-27 20:11:45.754 332 15596.34 601.06 57227.30 88888.00 2000-11-27 20:11:46.754 332 15596.99 599.95 57227.43 88888.00 2000-11-27 20:11:47.754 332 15597.12 600.32 57227.43 88888.00 2000-11-27 20:11:48.754 332 15597.38 600.81 57227.80 88888.00 2000-11-27 20:11:49.754 332 15597.64 599.45 57228.04 88888.00 2000-11-27 20:11:50.754 332 15597.77 599.82 57228.41 88888.00 2000-11-27 20:11:51.754 332 15597.38 600.07 57228.89 88888.00 2000-11-27 20:11:52.754 332 15597.25 600.07 57229.26 88888.00 2000-11-27 20:11:53.754 332 15597.51 600.69 57228.04 88888.00 2000-11-27 20:11:54.754 332 15597.12 600.20 57228.16 88888.00 2000-11-27 20:11:55.754 332 15597.38 600.44 57228.77 88888.00 2000-11-27 20:11:56.754 332 15596.86 600.44 57229.51 88888.00 2000-11-27 20:11:57.754 332 15596.60 600.44 57229.51 88888.00 2000-11-27 20:11:58.754 332 15595.82 600.20 57229.51 88888.00 2000-11-27 20:11:59.754 332 15596.21 600.20 57230.00 88888.00 2000-11-27 20:12:00.754 332 15596.60 600.07 57229.51 88888.00 2000-11-27 20:12:01.754 332 15596.60 600.20 57229.75 88888.00 2000-11-27 20:12:02.754 332 15596.47 600.57 57229.14 88888.00 2000-11-27 20:12:03.754 332 15596.08 600.20 57229.88 88888.00 2000-11-27 20:12:04.754 332 15596.47 600.69 57229.26 88888.00 2000-11-27 20:12:05.754 332 15596.34 600.44 57230.73 88888.00 2000-11-27 20:12:06.754 332 15595.95 600.81 57230.61 88888.00 2000-11-27 20:12:07.754 332 15596.21 599.70 57230.00 88888.00 2000-11-27 20:12:08.754 332 15596.21 600.57 57230.00 88888.00 2000-11-27 20:12:09.754 332 15596.08 600.81 57230.24 88888.00 2000-11-27 20:12:10.754 332 15596.34 600.44 57230.36 88888.00 2000-11-27 20:12:11.754 332 15595.17 600.57 57230.00 88888.00 2000-11-27 20:12:12.754 332 15595.17 601.06 57230.36 88888.00 2000-11-27 20:12:14.754 332 15594.65 600.57 57229.88 88888.00 2000-11-27 20:12:15.754 332 15594.91 600.94 57229.75 88888.00 2000-11-27 20:12:16.754 332 15594.52 599.82 57230.00 88888.00 2000-11-27 20:12:17.754 332 15594.26 600.44 57230.61 88888.00 2000-11-27 20:12:18.754 332 15594.39 600.69 57230.73 88888.00 2000-11-27 20:12:19.754 332 15594.13 600.44 57230.36 88888.00 2000-11-27 20:12:20.754 332 15592.96 600.20 57230.12 88888.00 2000-11-27 20:12:21.754 332 15594.13 600.07 57230.36 88888.00 2000-11-27 20:12:22.754 332 15593.48 600.20 57229.88 88888.00 2000-11-27 20:12:23.754 332 15593.35 600.32 57230.24 88888.00 2000-11-27 20:12:24.754 332 15592.83 599.70 57230.12 88888.00 2000-11-27 20:12:25.754 332 15592.45 600.69 57230.61 88888.00 2000-11-27 20:12:26.754 332 15592.58 600.07 57229.38 88888.00 2000-11-27 20:12:27.754 332 15592.45 600.20 57229.75 88888.00 2000-11-27 20:12:28.754 332 15592.06 600.32 57229.63 88888.00 2000-11-27 20:12:29.754 332 15591.80 600.07 57230.12 88888.00 2000-11-27 20:12:30.754 332 15592.19 600.07 57229.38 88888.00 2000-11-27 20:12:31.754 332 15590.89 600.44 57229.38 88888.00 2000-11-27 20:12:32.754 332 15590.50 600.44 57230.24 88888.00 2000-11-27 20:12:33.754 332 15590.63 600.44 57229.26 88888.00 2000-11-27 20:12:34.754 332 15589.72 600.57 57229.02 88888.00 2000-11-27 20:12:35.754 332 15588.94 601.06 57229.26 88888.00 2000-11-27 20:12:36.754 332 15588.94 600.44 57229.88 88888.00 2000-11-27 20:12:37.754 332 15589.33 600.44 57228.89 88888.00 2000-11-27 20:12:38.754 332 15589.98 600.57 57229.51 88888.00 2000-11-27 20:12:39.754 332 15589.07 600.57 57229.02 88888.00 2000-11-27 20:12:40.754 332 15587.64 600.44 57229.14 88888.00 2000-11-27 20:12:41.754 332 15588.03 600.81 57229.02 88888.00 2000-11-27 20:12:42.754 332 15588.03 600.69 57229.51 88888.00 2000-11-27 20:12:43.754 332 15587.64 601.06 57229.38 88888.00 2000-11-27 20:12:44.754 332 15587.64 600.69 57229.26 88888.00 2000-11-27 20:12:45.754 332 15587.25 600.44 57228.77 88888.00 2000-11-27 20:12:46.754 332 15587.25 600.57 57228.89 88888.00 2000-11-27 20:12:47.754 332 15586.86 600.81 57228.89 88888.00 2000-11-27 20:12:48.754 332 15587.38 600.20 57228.77 88888.00 2000-11-27 20:12:49.754 332 15586.99 599.95 57228.77 88888.00 2000-11-27 20:12:50.754 332 15586.21 601.06 57228.53 88888.00 2000-11-27 20:12:51.754 332 15586.99 601.31 57229.14 88888.00 2000-11-27 20:12:52.754 332 15586.47 602.05 57229.14 88888.00 2000-11-27 20:12:53.754 332 15586.34 602.30 57228.41 88888.00 2000-11-27 20:12:54.754 332 15586.08 601.68 57228.65 88888.00 2000-11-27 20:12:55.754 332 15585.56 602.80 57228.41 88888.00 2000-11-27 20:12:56.754 332 15585.82 602.30 57228.89 88888.00 2000-11-27 20:12:57.754 332 15585.04 602.92 57228.65 88888.00 2000-11-27 20:12:58.754 332 15585.04 602.67 57228.41 88888.00 2000-11-27 20:12:59.754 332 15584.26 602.67 57228.41 88888.00 2000-11-27 20:13:00.754 332 15585.56 602.92 57228.77 88888.00 2000-11-27 20:13:01.754 332 15584.65 602.67 57228.65 88888.00 2000-11-27 20:13:02.754 332 15584.39 602.80 57228.29 88888.00 2000-11-27 20:13:03.754 332 15583.22 603.29 57228.16 88888.00 2000-11-27 20:13:04.754 332 15583.09 602.30 57228.29 88888.00 2000-11-27 20:13:05.754 332 15583.61 602.30 57228.65 88888.00 2000-11-27 20:13:06.754 332 15583.09 602.30 57227.67 88888.00 2000-11-27 20:13:07.754 332 15583.48 602.67 57228.16 88888.00 2000-11-27 20:13:08.754 332 15583.48 603.17 57229.02 88888.00 2000-11-27 20:13:09.754 332 15583.35 603.17 57227.43 88888.00 2000-11-27 20:13:10.754 332 15582.70 603.42 57227.80 88888.00 2000-11-27 20:13:11.754 332 15582.31 603.79 57227.67 88888.00 2000-11-27 20:13:12.754 332 15581.92 603.91 57227.43 88888.00 2000-11-27 20:13:13.754 332 15582.57 603.66 57228.16 88888.00 2000-11-27 20:13:14.754 332 15581.27 604.53 57226.82 88888.00 2000-11-27 20:13:15.754 332 15581.53 603.54 57227.30 88888.00 2000-11-27 20:13:16.754 332 15581.14 604.04 57227.18 88888.00 2000-11-27 20:13:17.754 332 15581.66 604.04 57227.43 88888.00 2000-11-27 20:13:18.754 332 15581.40 604.16 57227.67 88888.00 2000-11-27 20:13:19.754 332 15580.75 604.53 57227.67 88888.00 2000-11-27 20:13:20.754 332 15579.97 604.16 57227.92 88888.00 2000-11-27 20:13:21.754 332 15580.49 603.79 57227.30 88888.00 2000-11-27 20:13:22.754 332 15580.36 604.04 57227.43 88888.00 2000-11-27 20:13:23.754 332 15580.10 603.29 57227.67 88888.00 2000-11-27 20:13:24.754 332 15580.23 603.04 57227.06 88888.00 2000-11-27 20:13:25.754 332 15580.36 603.29 57227.67 88888.00 2000-11-27 20:13:26.754 332 15580.36 603.04 57227.30 88888.00 2000-11-27 20:13:27.754 332 15580.49 602.92 57227.18 88888.00 2000-11-27 20:13:28.754 332 15580.62 602.05 57227.43 88888.00 2000-11-27 20:13:29.754 332 15580.23 602.92 57227.30 88888.00 2000-11-27 20:13:30.754 332 15580.62 602.92 57226.70 88888.00 2000-11-27 20:13:31.754 332 15580.36 602.18 57227.67 88888.00 2000-11-27 20:13:32.754 332 15579.97 602.80 57227.18 88888.00 2000-11-27 20:13:33.754 332 15580.75 602.30 57227.67 88888.00 2000-11-27 20:13:34.754 332 15579.84 601.56 57227.43 88888.00 2000-11-27 20:13:35.754 332 15581.14 602.18 57227.18 88888.00 2000-11-27 20:13:36.754 332 15580.75 602.18 57227.43 88888.00 2000-11-27 20:13:37.754 332 15580.75 601.56 57227.55 88888.00 2000-11-27 20:13:38.754 332 15580.88 601.19 57227.06 88888.00 2000-11-27 20:13:39.754 332 15581.01 601.19 57227.18 88888.00 2000-11-27 20:13:40.754 332 15581.79 601.68 57226.94 88888.00 2000-11-27 20:13:41.754 332 15581.27 602.30 57227.06 88888.00 2000-11-27 20:13:42.754 332 15581.92 602.42 57226.94 88888.00 2000-11-27 20:13:43.754 332 15581.79 601.68 57227.06 88888.00 2000-11-27 20:13:44.754 332 15581.40 601.81 57227.80 88888.00 2000-11-27 20:13:45.754 332 15581.66 601.19 57227.18 88888.00 2000-11-27 20:13:46.754 332 15582.18 601.56 57226.82 88888.00 2000-11-27 20:13:47.754 332 15581.27 601.31 57227.06 88888.00 2000-11-27 20:13:48.754 332 15581.53 600.07 57227.43 88888.00 2000-11-27 20:13:49.754 332 15582.57 601.19 57227.18 88888.00 2000-11-27 20:13:50.754 332 15582.05 600.69 57227.06 88888.00 2000-11-27 20:13:51.754 332 15582.83 600.94 57227.06 88888.00 2000-11-27 20:13:52.754 332 15582.96 600.20 57227.18 88888.00 2000-11-27 20:13:53.754 332 15583.48 600.94 57228.04 88888.00 2000-11-27 20:13:54.754 332 15583.87 600.69 57227.55 88888.00 2000-11-27 20:13:55.754 332 15583.74 600.81 57227.43 88888.00 2000-11-27 20:13:56.754 332 15584.13 599.82 57227.67 88888.00 2000-11-27 20:13:57.754 332 15583.35 600.44 57227.18 88888.00 2000-11-27 20:13:58.754 332 15583.87 599.33 57227.18 88888.00 2000-11-27 20:13:59.754 332 15584.52 599.45 57227.43 88888.00 2000-11-27 20:14:00.754 332 15583.35 599.45 57227.67 88888.00 2000-11-27 20:14:01.754 332 15583.87 599.08 57227.43 88888.00 2000-11-27 20:14:02.754 332 15583.87 599.33 57227.67 88888.00 2000-11-27 20:14:03.754 332 15584.39 598.83 57228.04 88888.00 2000-11-27 20:14:04.754 332 15584.39 598.71 57228.53 88888.00 2000-11-27 20:14:05.754 332 15584.00 598.71 57227.30 88888.00 2000-11-27 20:14:06.754 332 15584.26 598.71 57227.92 88888.00 2000-11-27 20:14:07.754 332 15585.17 598.09 57227.92 88888.00 2000-11-27 20:14:08.754 332 15585.43 597.84 57227.92 88888.00 2000-11-27 20:14:09.754 332 15585.30 598.46 57228.41 88888.00 2000-11-27 20:14:10.754 332 15585.30 597.97 57228.53 88888.00 2000-11-27 20:14:11.754 332 15586.08 598.09 57228.29 88888.00 2000-11-27 20:14:12.754 332 15585.69 598.34 57227.30 88888.00 2000-11-27 20:14:14.754 332 15585.56 597.84 57228.77 88888.00 2000-11-27 20:14:15.754 332 15586.34 598.71 57228.53 88888.00 2000-11-27 20:14:16.754 332 15585.95 598.71 57228.53 88888.00 2000-11-27 20:14:17.754 332 15585.95 598.21 57228.04 88888.00 2000-11-27 20:14:18.754 332 15586.21 598.34 57228.77 88888.00 2000-11-27 20:14:19.754 332 15586.60 598.34 57228.53 88888.00 2000-11-27 20:14:20.754 332 15586.47 596.73 57228.04 88888.00 2000-11-27 20:14:21.754 332 15586.34 598.46 57228.41 88888.00 2000-11-27 20:14:22.754 332 15586.60 596.98 57228.41 88888.00 2000-11-27 20:14:23.754 332 15586.99 597.47 57228.53 88888.00 2000-11-27 20:14:24.754 332 15586.73 597.22 57227.92 88888.00 2000-11-27 20:14:25.754 332 15586.86 597.97 57228.29 88888.00 2000-11-27 20:14:26.754 332 15586.99 597.59 57228.77 88888.00 2000-11-27 20:14:27.754 332 15587.77 597.59 57229.02 88888.00 2000-11-27 20:14:28.754 332 15587.38 597.84 57228.53 88888.00 2000-11-27 20:14:29.754 332 15587.90 597.59 57228.77 88888.00 2000-11-27 20:14:30.754 332 15587.51 597.59 57228.77 88888.00 2000-11-27 20:14:31.754 332 15588.03 597.84 57228.53 88888.00 2000-11-27 20:14:32.754 332 15587.64 597.10 57228.65 88888.00 2000-11-27 20:14:33.754 332 15587.90 597.35 57229.02 88888.00 2000-11-27 20:14:34.754 332 15588.42 596.73 57229.51 88888.00 2000-11-27 20:14:35.754 332 15588.81 597.47 57229.02 88888.00 2000-11-27 20:14:36.754 332 15588.03 597.10 57229.26 88888.00 2000-11-27 20:14:37.754 332 15588.29 596.60 57229.26 88888.00 2000-11-27 20:14:38.754 332 15587.90 597.10 57228.89 88888.00 2000-11-27 20:14:39.754 332 15587.90 596.23 57229.63 88888.00 2000-11-27 20:14:40.754 332 15587.64 596.60 57229.51 88888.00 2000-11-27 20:14:41.754 332 15587.90 596.48 57229.14 88888.00 2000-11-27 20:14:42.754 332 15587.64 596.85 57229.02 88888.00 2000-11-27 20:14:43.754 332 15587.64 596.23 57229.26 88888.00 2000-11-27 20:14:44.754 332 15587.51 596.11 57228.89 88888.00 2000-11-27 20:14:45.754 332 15587.25 596.73 57229.26 88888.00 2000-11-27 20:14:46.754 332 15587.12 596.23 57229.75 88888.00 2000-11-27 20:14:47.754 332 15587.51 596.85 57229.75 88888.00 2000-11-27 20:14:48.754 332 15587.51 596.48 57229.51 88888.00 2000-11-27 20:14:49.754 332 15586.99 596.23 57228.53 88888.00 2000-11-27 20:14:50.754 332 15587.25 596.60 57229.63 88888.00 2000-11-27 20:14:51.754 332 15587.38 596.48 57228.65 88888.00 2000-11-27 20:14:52.754 332 15586.73 596.48 57229.51 88888.00 2000-11-27 20:14:53.754 332 15587.25 595.98 57229.51 88888.00 2000-11-27 20:14:54.754 332 15587.25 596.60 57228.77 88888.00 2000-11-27 20:14:55.754 332 15586.99 595.74 57229.02 88888.00 2000-11-27 20:14:56.754 332 15586.99 596.48 57229.38 88888.00 2000-11-27 20:14:57.754 332 15586.73 595.86 57229.38 88888.00 2000-11-27 20:14:58.754 332 15587.12 596.11 57229.38 88888.00 2000-11-27 20:14:59.754 332 15587.38 596.48 57229.26 88888.00 2000-11-27 20:15:00.754 332 15586.34 596.11 57229.63 88888.00 2000-11-27 20:15:01.754 332 15586.86 596.11 57229.38 88888.00 2000-11-27 20:15:02.754 332 15587.12 596.73 57229.63 88888.00 2000-11-27 20:15:03.754 332 15586.73 596.23 57229.51 88888.00 2000-11-27 20:15:04.754 332 15586.99 596.73 57229.38 88888.00 2000-11-27 20:15:05.754 332 15586.47 596.23 57229.26 88888.00 2000-11-27 20:15:06.754 332 15586.86 596.73 57228.65 88888.00 2000-11-27 20:15:07.754 332 15586.86 596.60 57228.89 88888.00 2000-11-27 20:15:08.754 332 15587.64 596.48 57229.26 88888.00 2000-11-27 20:15:09.754 332 15587.25 595.49 57229.38 88888.00 2000-11-27 20:15:10.754 332 15587.25 595.98 57229.63 88888.00 2000-11-27 20:15:11.754 332 15587.51 595.98 57229.75 88888.00 2000-11-27 20:15:12.754 332 15588.16 596.11 57229.38 88888.00 2000-11-27 20:15:13.754 332 15587.90 596.48 57229.26 88888.00 2000-11-27 20:15:14.754 332 15588.16 596.73 57229.26 88888.00 2000-11-27 20:15:15.754 332 15588.03 596.36 57230.36 88888.00 2000-11-27 20:15:16.754 332 15587.90 595.86 57229.63 88888.00 2000-11-27 20:15:17.754 332 15587.64 595.86 57229.51 88888.00 2000-11-27 20:15:18.754 332 15587.64 595.37 57229.63 88888.00 2000-11-27 20:15:19.754 332 15588.29 595.74 57229.88 88888.00 2000-11-27 20:15:20.754 332 15588.29 595.49 57229.88 88888.00 2000-11-27 20:15:21.754 332 15588.42 595.37 57229.88 88888.00 2000-11-27 20:15:22.754 332 15588.16 595.37 57230.36 88888.00 2000-11-27 20:15:23.754 332 15589.07 595.74 57230.73 88888.00 2000-11-27 20:15:24.754 332 15588.55 595.86 57230.48 88888.00 2000-11-27 20:15:25.754 332 15588.94 595.24 57230.00 88888.00 2000-11-27 20:15:26.754 332 15588.42 594.75 57230.48 88888.00 2000-11-27 20:15:27.754 332 15589.07 595.12 57230.36 88888.00 2000-11-27 20:15:28.754 332 15589.20 595.37 57230.97 88888.00 2000-11-27 20:15:29.754 332 15589.33 595.24 57230.48 88888.00 2000-11-27 20:15:30.754 332 15588.55 595.61 57231.22 88888.00 2000-11-27 20:15:31.754 332 15589.20 595.37 57230.73 88888.00 2000-11-27 20:15:32.754 332 15589.20 595.12 57230.36 88888.00 2000-11-27 20:15:33.754 332 15589.07 595.49 57230.61 88888.00 2000-11-27 20:15:34.754 332 15589.59 595.37 57231.10 88888.00 2000-11-27 20:15:35.754 332 15589.85 595.37 57231.22 88888.00 2000-11-27 20:15:36.754 332 15589.85 594.99 57230.36 88888.00 2000-11-27 20:15:37.754 332 15589.72 595.86 57231.34 88888.00 2000-11-27 20:15:38.754 332 15589.98 595.74 57230.85 88888.00 2000-11-27 20:15:39.754 332 15589.72 595.37 57231.95 88888.00 2000-11-27 20:15:40.754 332 15590.11 595.86 57231.10 88888.00 2000-11-27 20:15:41.754 332 15589.46 595.98 57231.71 88888.00 2000-11-27 20:15:42.754 332 15589.72 596.11 57231.46 88888.00 2000-11-27 20:15:43.754 332 15589.85 595.61 57231.95 88888.00 2000-11-27 20:15:44.754 332 15589.72 595.86 57231.95 88888.00 2000-11-27 20:15:45.754 332 15590.63 595.37 57231.59 88888.00 2000-11-27 20:15:46.754 332 15590.24 595.61 57231.22 88888.00 2000-11-27 20:15:47.754 332 15590.50 595.86 57231.34 88888.00 2000-11-27 20:15:48.754 332 15590.89 595.74 57231.22 88888.00 2000-11-27 20:15:49.754 332 15591.15 595.49 57231.83 88888.00 2000-11-27 20:15:50.754 332 15589.98 596.11 57231.59 88888.00 2000-11-27 20:15:51.753 332 15590.11 595.37 57231.71 88888.00 2000-11-27 20:15:52.753 332 15590.37 595.12 57231.95 88888.00 2000-11-27 20:15:53.753 332 15589.85 595.86 57232.07 88888.00 2000-11-27 20:15:54.753 332 15590.24 595.24 57232.07 88888.00 2000-11-27 20:15:55.753 332 15591.02 595.12 57232.07 88888.00 2000-11-27 20:15:56.753 332 15590.89 595.37 57230.97 88888.00 2000-11-27 20:15:57.753 332 15590.24 595.24 57231.95 88888.00 2000-11-27 20:15:58.753 332 15591.15 595.61 57231.71 88888.00 2000-11-27 20:15:59.753 332 15591.41 595.98 57232.20 88888.00 2000-11-27 20:16:00.753 332 15591.80 595.12 57232.07 88888.00 2000-11-27 20:16:01.753 332 15591.15 594.75 57231.95 88888.00 2000-11-27 20:16:02.753 332 15590.89 595.86 57231.46 88888.00 2000-11-27 20:16:03.753 332 15591.28 595.86 57231.83 88888.00 2000-11-27 20:16:04.753 332 15591.41 596.73 57231.83 88888.00 2000-11-27 20:16:05.753 332 15591.15 595.86 57231.46 88888.00 2000-11-27 20:16:06.753 332 15591.02 595.74 57232.32 88888.00 2000-11-27 20:16:07.753 332 15591.41 596.73 57231.71 88888.00 2000-11-27 20:16:08.753 332 15591.15 595.98 57231.71 88888.00 2000-11-27 20:16:09.753 332 15591.54 596.11 57231.59 88888.00 2000-11-27 20:16:10.753 332 15590.89 596.11 57231.71 88888.00 2000-11-27 20:16:11.753 332 15591.15 595.98 57231.46 88888.00 2000-11-27 20:16:12.753 332 15590.76 595.49 57231.95 88888.00 2000-11-27 20:16:13.753 332 15591.28 595.37 57232.81 88888.00 2000-11-27 20:16:14.753 332 15591.80 595.61 57232.32 88888.00 2000-11-27 20:16:15.753 332 15591.28 595.98 57231.95 88888.00 2000-11-27 20:16:16.753 332 15591.54 595.98 57232.69 88888.00 2000-11-27 20:16:17.753 332 15592.45 595.98 57232.32 88888.00 2000-11-27 20:16:18.753 332 15591.93 595.74 57232.32 88888.00 2000-11-27 20:16:19.753 332 15592.58 595.86 57232.32 88888.00 2000-11-27 20:16:20.753 332 15592.45 595.12 57232.56 88888.00 2000-11-27 20:16:21.753 332 15592.71 595.98 57232.32 88888.00 2000-11-27 20:16:22.753 332 15592.71 595.98 57232.32 88888.00 2000-11-27 20:16:23.753 332 15593.09 596.23 57232.69 88888.00 2000-11-27 20:16:24.753 332 15593.09 596.73 57232.69 88888.00 2000-11-27 20:16:25.753 332 15592.32 596.11 57232.44 88888.00 2000-11-27 20:16:26.753 332 15592.96 596.73 57232.07 88888.00 2000-11-27 20:16:27.753 332 15592.83 597.35 57231.95 88888.00 2000-11-27 20:16:28.753 332 15592.96 597.10 57232.44 88888.00 2000-11-27 20:16:29.753 332 15592.96 596.23 57232.32 88888.00 2000-11-27 20:16:30.753 332 15593.48 596.98 57232.07 88888.00 2000-11-27 20:16:31.753 332 15594.52 596.11 57232.07 88888.00 2000-11-27 20:16:32.753 332 15594.26 596.73 57231.95 88888.00 2000-11-27 20:16:33.753 332 15592.96 596.73 57232.32 88888.00 2000-11-27 20:16:34.753 332 15593.87 596.48 57231.83 88888.00 2000-11-27 20:16:35.753 332 15594.13 596.85 57232.32 88888.00 2000-11-27 20:16:36.753 332 15594.00 596.73 57232.56 88888.00 2000-11-27 20:16:37.753 332 15594.52 596.23 57231.71 88888.00 2000-11-27 20:16:38.753 332 15593.61 595.74 57231.83 88888.00 2000-11-27 20:16:39.753 332 15594.78 595.98 57232.32 88888.00 2000-11-27 20:16:40.753 332 15594.39 596.36 57231.95 88888.00 2000-11-27 20:16:41.753 332 15595.30 596.48 57232.07 88888.00 2000-11-27 20:16:42.753 332 15594.65 596.85 57232.07 88888.00 2000-11-27 20:16:43.753 332 15594.65 596.48 57231.95 88888.00 2000-11-27 20:16:44.753 332 15595.04 596.11 57232.07 88888.00 2000-11-27 20:16:45.753 332 15594.91 596.60 57232.07 88888.00 2000-11-27 20:16:46.753 332 15595.04 596.60 57231.95 88888.00 2000-11-27 20:16:47.753 332 15595.17 596.85 57232.20 88888.00 2000-11-27 20:16:48.753 332 15595.43 596.23 57231.71 88888.00 2000-11-27 20:16:49.753 332 15595.82 596.98 57231.95 88888.00 2000-11-27 20:16:50.753 332 15594.65 596.73 57231.71 88888.00 2000-11-27 20:16:51.753 332 15595.43 596.60 57232.20 88888.00 2000-11-27 20:16:52.753 332 15595.95 596.98 57231.46 88888.00 2000-11-27 20:16:53.753 332 15594.78 596.60 57232.07 88888.00 2000-11-27 20:16:54.753 332 15595.04 596.11 57231.83 88888.00 2000-11-27 20:16:55.753 332 15595.04 596.36 57231.34 88888.00 2000-11-27 20:16:56.753 332 15595.69 595.98 57231.95 88888.00 2000-11-27 20:16:57.753 332 15595.43 596.98 57232.07 88888.00 2000-11-27 20:16:58.753 332 15595.17 596.73 57232.07 88888.00 2000-11-27 20:16:59.753 332 15596.08 597.22 57231.59 88888.00 2000-11-27 20:17:00.753 332 15595.43 596.60 57231.59 88888.00 2000-11-27 20:17:01.753 332 15595.04 596.85 57231.59 88888.00 2000-11-27 20:17:02.753 332 15596.08 597.10 57231.10 88888.00 2000-11-27 20:17:03.753 332 15596.47 597.10 57231.22 88888.00 2000-11-27 20:17:04.753 332 15596.21 597.10 57231.95 88888.00 2000-11-27 20:17:05.753 332 15595.43 596.48 57231.95 88888.00 2000-11-27 20:17:06.753 332 15595.82 596.73 57232.07 88888.00 2000-11-27 20:17:07.753 332 15595.82 596.36 57231.59 88888.00 2000-11-27 20:17:08.753 332 15595.95 596.60 57231.95 88888.00 2000-11-27 20:17:09.753 332 15594.91 596.98 57231.46 88888.00 2000-11-27 20:17:10.753 332 15596.34 596.23 57232.20 88888.00 2000-11-27 20:17:11.753 332 15595.69 595.49 57231.46 88888.00 2000-11-27 20:17:12.753 332 15596.47 595.61 57231.34 88888.00 2000-11-27 20:17:13.753 332 15596.34 595.86 57231.71 88888.00 2000-11-27 20:17:14.753 332 15596.34 594.99 57231.83 88888.00 2000-11-27 20:17:15.753 332 15595.95 595.49 57231.71 88888.00 2000-11-27 20:17:16.753 332 15596.73 595.61 57231.83 88888.00 2000-11-27 20:17:17.753 332 15596.21 595.24 57231.34 88888.00 2000-11-27 20:17:18.753 332 15595.95 595.24 57231.10 88888.00 2000-11-27 20:17:19.753 332 15596.73 594.99 57231.10 88888.00 2000-11-27 20:17:20.753 332 15596.73 595.49 57231.46 88888.00 2000-11-27 20:17:21.753 332 15596.08 594.99 57230.85 88888.00 2000-11-27 20:17:22.753 332 15596.47 594.75 57231.34 88888.00 2000-11-27 20:17:23.753 332 15596.60 594.50 57231.22 88888.00 2000-11-27 20:17:24.753 332 15595.82 594.87 57231.46 88888.00 2000-11-27 20:17:25.753 332 15596.21 594.62 57231.34 88888.00 2000-11-27 20:17:26.753 332 15596.34 594.62 57231.22 88888.00 2000-11-27 20:17:27.753 332 15596.08 594.62 57231.46 88888.00 2000-11-27 20:17:28.753 332 15596.73 594.25 57230.73 88888.00 2000-11-27 20:17:29.753 332 15596.60 593.51 57231.71 88888.00 2000-11-27 20:17:30.753 332 15596.08 594.13 57231.71 88888.00 2000-11-27 20:17:31.753 332 15596.21 594.00 57231.59 88888.00 2000-11-27 20:17:32.753 332 15596.34 593.88 57231.59 88888.00 2000-11-27 20:17:33.753 332 15596.08 594.25 57230.85 88888.00 2000-11-27 20:17:34.753 332 15595.82 593.76 57230.85 88888.00 2000-11-27 20:17:35.753 332 15595.82 593.88 57230.97 88888.00 2000-11-27 20:17:36.753 332 15595.30 593.26 57231.34 88888.00 2000-11-27 20:17:37.753 332 15595.17 593.01 57230.24 88888.00 2000-11-27 20:17:38.753 332 15594.65 593.14 57231.22 88888.00 2000-11-27 20:17:39.753 332 15595.30 593.38 57230.97 88888.00 2000-11-27 20:17:40.753 332 15594.52 592.89 57231.22 88888.00 2000-11-27 20:17:41.753 332 15594.26 592.64 57230.73 88888.00 2000-11-27 20:17:42.753 332 15594.52 592.89 57231.22 88888.00 2000-11-27 20:17:43.753 332 15594.52 592.76 57231.22 88888.00 2000-11-27 20:17:44.753 332 15594.65 592.64 57231.22 88888.00 2000-11-27 20:17:45.753 332 15593.74 592.39 57231.10 88888.00 2000-11-27 20:17:46.753 332 15594.26 593.26 57230.36 88888.00 2000-11-27 20:17:47.753 332 15593.74 593.14 57230.48 88888.00 2000-11-27 20:17:48.753 332 15593.61 593.51 57230.73 88888.00 2000-11-27 20:17:49.753 332 15593.74 593.26 57230.85 88888.00 2000-11-27 20:17:50.753 332 15592.96 592.89 57230.97 88888.00 2000-11-27 20:17:51.753 332 15592.96 592.39 57230.24 88888.00 2000-11-27 20:17:52.753 332 15592.96 592.89 57229.75 88888.00 2000-11-27 20:17:53.753 332 15594.00 592.64 57230.48 88888.00 2000-11-27 20:17:54.753 332 15592.19 592.52 57230.12 88888.00 2000-11-27 20:17:55.753 332 15592.58 592.15 57230.24 88888.00 2000-11-27 20:17:56.753 332 15592.83 592.64 57230.36 88888.00 2000-11-27 20:17:57.753 332 15593.22 592.52 57230.73 88888.00 2000-11-27 20:17:58.753 332 15592.96 592.39 57230.24 88888.00 2000-11-27 20:17:59.753 332 15592.58 592.15 57230.00 88888.00 2000-11-27 20:18:00.753 332 15592.19 591.65 57230.00 88888.00 2000-11-27 20:18:01.753 332 15592.45 591.65 57230.12 88888.00 2000-11-27 20:18:02.753 332 15591.80 592.02 57230.12 88888.00 2000-11-27 20:18:03.753 332 15592.45 592.39 57230.48 88888.00 2000-11-27 20:18:04.753 332 15592.71 592.15 57230.00 88888.00 2000-11-27 20:18:05.753 332 15592.06 592.52 57230.61 88888.00 2000-11-27 20:18:06.753 332 15592.19 592.52 57229.51 88888.00 2000-11-27 20:18:07.753 332 15592.06 592.39 57229.63 88888.00 2000-11-27 20:18:08.753 332 15592.19 592.76 57229.38 88888.00 2000-11-27 20:18:09.753 332 15591.41 592.39 57230.12 88888.00 2000-11-27 20:18:10.753 332 15591.67 591.90 57230.24 88888.00 2000-11-27 20:18:11.753 332 15590.76 592.76 57229.63 88888.00 2000-11-27 20:18:12.753 332 15591.41 592.64 57229.63 88888.00 2000-11-27 20:18:13.753 332 15591.54 592.39 57230.00 88888.00 2000-11-27 20:18:14.753 332 15590.76 592.52 57229.38 88888.00 2000-11-27 20:18:15.753 332 15590.11 592.52 57229.63 88888.00 2000-11-27 20:18:16.753 332 15591.28 592.52 57229.38 88888.00 2000-11-27 20:18:17.753 332 15590.76 592.64 57229.75 88888.00 2000-11-27 20:18:18.753 332 15590.76 593.38 57229.26 88888.00 2000-11-27 20:18:19.753 332 15590.63 593.14 57229.26 88888.00 2000-11-27 20:18:20.753 332 15590.24 593.14 57229.02 88888.00 2000-11-27 20:18:21.753 332 15590.89 594.00 57228.77 88888.00 2000-11-27 20:18:22.753 332 15589.98 593.01 57229.26 88888.00 2000-11-27 20:18:23.753 332 15590.24 593.14 57229.14 88888.00 2000-11-27 20:18:24.753 332 15590.63 593.51 57229.26 88888.00 2000-11-27 20:18:25.753 332 15590.89 593.63 57229.14 88888.00 2000-11-27 20:18:26.753 332 15589.85 593.76 57228.16 88888.00 2000-11-27 20:18:27.753 332 15589.59 593.51 57228.89 88888.00 2000-11-27 20:18:28.753 332 15590.24 594.00 57228.65 88888.00 2000-11-27 20:18:29.753 332 15590.24 594.00 57228.65 88888.00 2000-11-27 20:18:30.753 332 15590.11 594.13 57228.89 88888.00 2000-11-27 20:18:31.753 332 15589.85 593.63 57228.77 88888.00 2000-11-27 20:18:32.753 332 15589.85 594.62 57228.41 88888.00 2000-11-27 20:18:33.753 332 15589.98 594.00 57228.77 88888.00 2000-11-27 20:18:34.753 332 15590.63 594.62 57228.77 88888.00 2000-11-27 20:18:35.753 332 15590.37 594.62 57228.77 88888.00 2000-11-27 20:18:36.753 332 15589.98 594.37 57228.53 88888.00 2000-11-27 20:18:37.753 332 15589.85 595.37 57228.53 88888.00 2000-11-27 20:18:38.753 332 15589.33 595.49 57228.04 88888.00 2000-11-27 20:18:39.753 332 15590.24 594.62 57228.41 88888.00 2000-11-27 20:18:40.753 332 15589.85 595.12 57228.41 88888.00 2000-11-27 20:18:41.753 332 15590.50 594.99 57228.16 88888.00 2000-11-27 20:18:42.753 332 15589.33 595.49 57228.04 88888.00 2000-11-27 20:18:43.753 332 15589.85 594.99 57227.92 88888.00 2000-11-27 20:18:44.753 332 15589.59 594.87 57228.04 88888.00 2000-11-27 20:18:45.753 332 15589.72 595.37 57228.16 88888.00 2000-11-27 20:18:46.753 332 15590.89 594.50 57228.41 88888.00 2000-11-27 20:18:47.753 332 15590.76 595.61 57228.53 88888.00 2000-11-27 20:18:48.753 332 15591.02 594.62 57228.65 88888.00 2000-11-27 20:18:49.753 332 15591.02 594.87 57228.04 88888.00 2000-11-27 20:18:50.753 332 15591.15 594.25 57228.04 88888.00 2000-11-27 20:18:51.753 332 15591.15 594.37 57227.55 88888.00 2000-11-27 20:18:52.753 332 15591.54 594.99 57227.80 88888.00 2000-11-27 20:18:53.753 332 15591.28 594.75 57228.29 88888.00 2000-11-27 20:18:54.753 332 15591.93 595.37 57227.92 88888.00 2000-11-27 20:18:55.753 332 15592.19 595.37 57227.06 88888.00 2000-11-27 20:18:56.753 332 15592.71 594.75 57228.04 88888.00 2000-11-27 20:18:57.753 332 15593.48 594.37 57227.92 88888.00 2000-11-27 20:18:58.753 332 15593.22 595.37 57227.92 88888.00 2000-11-27 20:18:59.753 332 15592.83 595.12 57227.67 88888.00 2000-11-27 20:19:00.753 332 15593.22 595.24 57227.67 88888.00 2000-11-27 20:19:01.753 332 15593.09 596.11 57227.80 88888.00 2000-11-27 20:19:02.753 332 15593.74 595.12 57227.55 88888.00 2000-11-27 20:19:03.753 332 15593.09 595.12 57228.29 88888.00 2000-11-27 20:19:04.753 332 15593.35 594.87 57227.80 88888.00 2000-11-27 20:19:05.753 332 15593.09 595.61 57228.41 88888.00 2000-11-27 20:19:06.753 332 15593.74 595.37 57227.92 88888.00 2000-11-27 20:19:07.753 332 15593.61 595.86 57228.29 88888.00 2000-11-27 20:19:08.753 332 15593.87 594.87 57227.67 88888.00 2000-11-27 20:19:09.753 332 15594.78 595.37 57228.29 88888.00 2000-11-27 20:19:10.753 332 15593.87 595.12 57227.55 88888.00 2000-11-27 20:19:11.753 332 15594.78 595.37 57227.92 88888.00 2000-11-27 20:19:12.753 332 15594.65 594.99 57228.04 88888.00 2000-11-27 20:19:13.753 332 15595.04 595.12 57227.43 88888.00 2000-11-27 20:19:14.753 332 15594.91 595.49 57228.04 88888.00 2000-11-27 20:19:15.753 332 15595.17 595.49 57228.16 88888.00 2000-11-27 20:19:16.753 332 15595.17 595.12 57227.43 88888.00 2000-11-27 20:19:17.753 332 15595.30 595.12 57227.80 88888.00 2000-11-27 20:19:18.753 332 15595.17 595.74 57227.55 88888.00 2000-11-27 20:19:19.753 332 15595.30 595.49 57227.80 88888.00 2000-11-27 20:19:20.753 332 15594.65 595.37 57227.92 88888.00 2000-11-27 20:19:21.753 332 15595.04 595.61 57228.04 88888.00 2000-11-27 20:19:22.753 332 15595.17 595.61 57227.92 88888.00 2000-11-27 20:19:23.753 332 15595.69 595.12 57228.04 88888.00 2000-11-27 20:19:24.753 332 15596.21 595.74 57227.67 88888.00 2000-11-27 20:19:25.753 332 15595.95 594.87 57228.29 88888.00 2000-11-27 20:19:26.753 332 15595.95 595.49 57227.30 88888.00 2000-11-27 20:19:27.753 332 15595.43 595.49 57228.41 88888.00 2000-11-27 20:19:28.753 332 15595.30 595.24 57226.94 88888.00 2000-11-27 20:19:29.753 332 15596.47 595.74 57227.67 88888.00 2000-11-27 20:19:30.753 332 15596.08 595.24 57227.80 88888.00 2000-11-27 20:19:31.753 332 15595.43 595.24 57228.29 88888.00 2000-11-27 20:19:32.753 332 15596.34 595.37 57227.67 88888.00 2000-11-27 20:19:33.753 332 15595.04 595.74 57227.55 88888.00 2000-11-27 20:19:34.753 332 15596.21 595.61 57228.04 88888.00 2000-11-27 20:19:35.753 332 15595.43 594.37 57228.16 88888.00 2000-11-27 20:19:36.753 332 15595.69 595.24 57227.92 88888.00 2000-11-27 20:19:37.753 332 15595.56 595.61 57228.04 88888.00 2000-11-27 20:19:38.753 332 15596.34 595.12 57227.43 88888.00 2000-11-27 20:19:39.753 332 15596.60 594.75 57227.43 88888.00 2000-11-27 20:19:40.753 332 15596.34 594.87 57227.92 88888.00 2000-11-27 20:19:41.753 332 15596.21 594.37 57227.55 88888.00 2000-11-27 20:19:42.753 332 15597.25 594.75 57228.16 88888.00 2000-11-27 20:19:43.753 332 15596.86 594.87 57228.16 88888.00 2000-11-27 20:19:44.753 332 15597.12 594.75 57227.80 88888.00 2000-11-27 20:19:45.753 332 15596.73 594.99 57228.41 88888.00 2000-11-27 20:19:46.753 332 15597.12 594.37 57228.04 88888.00 2000-11-27 20:19:47.753 332 15597.64 594.50 57228.04 88888.00 2000-11-27 20:19:48.753 332 15596.47 594.62 57228.29 88888.00 2000-11-27 20:19:49.753 332 15597.38 594.62 57228.16 88888.00 2000-11-27 20:19:50.753 332 15596.60 594.25 57227.80 88888.00 2000-11-27 20:19:51.753 332 15597.12 594.00 57228.41 88888.00 2000-11-27 20:19:52.753 332 15597.38 594.37 57228.16 88888.00 2000-11-27 20:19:53.753 332 15597.25 594.50 57227.55 88888.00 2000-11-27 20:19:54.753 332 15597.64 593.63 57228.53 88888.00 2000-11-27 20:19:55.753 332 15597.38 594.00 57228.41 88888.00 2000-11-27 20:19:56.753 332 15597.77 593.76 57228.53 88888.00 2000-11-27 20:19:57.753 332 15597.77 593.51 57228.65 88888.00 2000-11-27 20:19:58.753 332 15598.29 593.51 57227.92 88888.00 2000-11-27 20:19:59.753 332 15598.29 593.63 57227.92 88888.00 2000-11-27 20:20:00.753 332 15597.51 593.76 57227.92 88888.00 2000-11-27 20:20:01.753 332 15598.42 593.63 57228.89 88888.00 2000-11-27 20:20:02.753 332 15597.51 594.13 57228.77 88888.00 2000-11-27 20:20:03.753 332 15597.38 593.01 57228.41 88888.00 2000-11-27 20:20:04.753 332 15598.16 593.14 57228.77 88888.00 2000-11-27 20:20:05.753 332 15597.90 592.76 57228.53 88888.00 2000-11-27 20:20:06.753 332 15598.29 593.38 57228.53 88888.00 2000-11-27 20:20:07.753 332 15598.03 592.52 57228.41 88888.00 2000-11-27 20:20:08.753 332 15597.77 592.39 57228.65 88888.00 2000-11-27 20:20:09.753 332 15597.77 592.27 57229.02 88888.00 2000-11-27 20:20:10.753 332 15596.99 593.26 57228.77 88888.00 2000-11-27 20:20:11.753 332 15597.38 593.01 57228.89 88888.00 2000-11-27 20:20:12.753 332 15597.64 593.14 57229.02 88888.00 2000-11-27 20:20:14.753 332 15596.47 593.51 57229.51 88888.00 2000-11-27 20:20:15.753 332 15597.12 593.38 57229.38 88888.00 2000-11-27 20:20:16.753 332 15596.21 593.01 57229.14 88888.00 2000-11-27 20:20:17.753 332 15595.43 592.76 57228.89 88888.00 2000-11-27 20:20:18.753 332 15595.69 593.38 57228.77 88888.00 2000-11-27 20:20:19.753 332 15595.56 592.02 57228.89 88888.00 2000-11-27 20:20:20.753 332 15595.95 592.02 57229.63 88888.00 2000-11-27 20:20:21.753 332 15596.60 591.77 57230.00 88888.00 2000-11-27 20:20:22.753 332 15596.21 591.53 57229.51 88888.00 2000-11-27 20:20:23.753 332 15596.47 591.03 57230.12 88888.00 2000-11-27 20:20:24.753 332 15595.82 590.66 57229.75 88888.00 2000-11-27 20:20:25.753 332 15596.47 589.30 57229.75 88888.00 2000-11-27 20:20:26.753 332 15596.86 590.66 57229.38 88888.00 2000-11-27 20:20:27.753 332 15596.99 590.16 57229.63 88888.00 2000-11-27 20:20:28.753 332 15596.73 590.16 57229.63 88888.00 2000-11-27 20:20:29.753 332 15597.12 589.42 57230.36 88888.00 2000-11-27 20:20:30.753 332 15595.95 589.05 57230.24 88888.00 2000-11-27 20:20:31.753 332 15596.99 589.05 57230.24 88888.00 2000-11-27 20:20:32.753 332 15596.34 588.55 57230.12 88888.00 2000-11-27 20:20:33.753 332 15595.69 588.31 57230.36 88888.00 2000-11-27 20:20:34.753 332 15596.34 588.31 57230.24 88888.00 2000-11-27 20:20:35.753 332 15596.34 588.31 57230.24 88888.00 2000-11-27 20:20:36.753 332 15596.47 588.92 57230.85 88888.00 2000-11-27 20:20:37.753 332 15596.60 588.18 57230.85 88888.00 2000-11-27 20:20:38.753 332 15596.08 588.06 57230.97 88888.00 2000-11-27 20:20:39.753 332 15596.47 588.31 57230.73 88888.00 2000-11-27 20:20:40.753 332 15597.25 588.92 57230.73 88888.00 2000-11-27 20:20:41.753 332 15597.25 588.18 57230.85 88888.00 2000-11-27 20:20:42.753 332 15597.38 589.67 57230.97 88888.00 2000-11-27 20:20:43.753 332 15596.99 589.54 57230.73 88888.00 2000-11-27 20:20:44.753 332 15596.73 589.67 57230.61 88888.00 2000-11-27 20:20:45.753 332 15596.99 588.80 57231.34 88888.00 2000-11-27 20:20:46.753 332 15596.86 589.30 57231.22 88888.00 2000-11-27 20:20:47.753 332 15596.08 589.92 57231.10 88888.00 2000-11-27 20:20:48.753 332 15596.21 590.04 57231.46 88888.00 2000-11-27 20:20:49.753 332 15595.56 590.29 57231.59 88888.00 2000-11-27 20:20:50.753 332 15595.82 589.92 57231.83 88888.00 2000-11-27 20:20:51.753 332 15595.95 590.04 57231.71 88888.00 2000-11-27 20:20:52.753 332 15596.34 589.67 57232.07 88888.00 2000-11-27 20:20:53.753 332 15595.95 589.79 57232.20 88888.00 2000-11-27 20:20:54.753 332 15595.56 590.16 57231.59 88888.00 2000-11-27 20:20:55.753 332 15595.95 589.92 57232.44 88888.00 2000-11-27 20:20:56.753 332 15595.69 590.29 57232.07 88888.00 2000-11-27 20:20:57.753 332 15595.56 589.54 57232.56 88888.00 2000-11-27 20:20:58.753 332 15595.30 589.67 57232.32 88888.00 2000-11-27 20:20:59.753 332 15595.43 590.04 57232.32 88888.00 2000-11-27 20:21:00.753 332 15594.65 590.16 57232.32 88888.00 2000-11-27 20:21:01.753 332 15594.26 589.79 57232.32 88888.00 2000-11-27 20:21:02.753 332 15594.39 590.04 57232.20 88888.00 2000-11-27 20:21:03.753 332 15594.00 590.66 57232.07 88888.00 2000-11-27 20:21:04.753 332 15594.13 589.42 57232.32 88888.00 2000-11-27 20:21:05.753 332 15593.74 589.54 57232.44 88888.00 2000-11-27 20:21:06.753 332 15593.48 590.04 57232.44 88888.00 2000-11-27 20:21:07.753 332 15593.09 589.79 57232.56 88888.00 2000-11-27 20:21:08.753 332 15592.71 590.16 57232.20 88888.00 2000-11-27 20:21:09.753 332 15592.96 589.92 57232.07 88888.00 2000-11-27 20:21:10.753 332 15592.83 589.67 57232.44 88888.00 2000-11-27 20:21:11.753 332 15593.22 590.16 57231.71 88888.00 2000-11-27 20:21:12.753 332 15592.96 589.92 57232.44 88888.00 2000-11-27 20:21:13.753 332 15592.96 589.67 57232.32 88888.00 2000-11-27 20:21:14.753 332 15593.48 589.67 57232.07 88888.00 2000-11-27 20:21:15.753 332 15593.22 589.54 57231.71 88888.00 2000-11-27 20:21:16.753 332 15594.00 589.42 57232.44 88888.00 2000-11-27 20:21:17.753 332 15593.48 589.54 57232.56 88888.00 2000-11-27 20:21:18.753 332 15592.83 589.42 57232.69 88888.00 2000-11-27 20:21:19.753 332 15593.22 589.92 57232.69 88888.00 2000-11-27 20:21:20.753 332 15592.96 589.42 57232.07 88888.00 2000-11-27 20:21:21.753 332 15592.96 589.54 57231.46 88888.00 2000-11-27 20:21:22.753 332 15593.35 589.92 57232.07 88888.00 2000-11-27 20:21:23.753 332 15593.74 590.66 57232.44 88888.00 2000-11-27 20:21:24.753 332 15594.13 590.04 57231.95 88888.00 2000-11-27 20:21:25.753 332 15593.09 589.30 57232.44 88888.00 2000-11-27 20:21:26.753 332 15593.22 589.30 57232.81 88888.00 2000-11-27 20:21:27.753 332 15593.61 589.30 57232.07 88888.00 2000-11-27 20:21:28.753 332 15593.61 589.79 57232.07 88888.00 2000-11-27 20:21:29.753 332 15593.74 590.16 57232.81 88888.00 2000-11-27 20:21:30.753 332 15594.13 589.42 57232.81 88888.00 2000-11-27 20:21:31.753 332 15594.52 590.29 57232.44 88888.00 2000-11-27 20:21:32.753 332 15593.87 589.42 57232.56 88888.00 2000-11-27 20:21:33.753 332 15593.87 589.54 57232.32 88888.00 2000-11-27 20:21:34.753 332 15594.26 589.79 57232.56 88888.00 2000-11-27 20:21:35.753 332 15594.39 589.79 57232.44 88888.00 2000-11-27 20:21:36.753 332 15594.65 589.30 57232.69 88888.00 2000-11-27 20:21:37.753 332 15594.78 589.54 57232.69 88888.00 2000-11-27 20:21:38.753 332 15594.65 589.42 57232.20 88888.00 2000-11-27 20:21:39.753 332 15595.04 588.68 57232.69 88888.00 2000-11-27 20:21:40.753 332 15595.30 589.42 57231.83 88888.00 2000-11-27 20:21:41.753 332 15595.69 589.30 57232.93 88888.00 2000-11-27 20:21:42.753 332 15596.34 589.42 57232.69 88888.00 2000-11-27 20:21:43.753 332 15596.34 589.05 57232.69 88888.00 2000-11-27 20:21:44.753 332 15596.34 590.04 57233.05 88888.00 2000-11-27 20:21:45.753 332 15596.08 589.42 57232.69 88888.00 2000-11-27 20:21:46.753 332 15595.95 589.54 57232.93 88888.00 2000-11-27 20:21:47.753 332 15596.21 590.29 57232.56 88888.00 2000-11-27 20:21:48.753 332 15595.95 589.79 57232.32 88888.00 2000-11-27 20:21:49.753 332 15595.95 590.04 57232.32 88888.00 2000-11-27 20:21:50.753 332 15595.69 589.17 57232.69 88888.00 2000-11-27 20:21:51.753 332 15595.95 590.16 57232.93 88888.00 2000-11-27 20:21:52.753 332 15596.08 589.67 57232.81 88888.00 2000-11-27 20:21:53.753 332 15596.86 589.67 57233.18 88888.00 2000-11-27 20:21:54.753 332 15596.60 589.54 57232.81 88888.00 2000-11-27 20:21:55.753 332 15596.21 590.16 57233.91 88888.00 2000-11-27 20:21:56.753 332 15596.21 590.16 57233.05 88888.00 2000-11-27 20:21:57.753 332 15596.47 589.92 57232.56 88888.00 2000-11-27 20:21:58.753 332 15596.47 590.53 57232.69 88888.00 2000-11-27 20:21:59.753 332 15596.73 590.29 57233.30 88888.00 2000-11-27 20:22:00.753 332 15596.73 590.04 57233.42 88888.00 2000-11-27 20:22:01.753 332 15597.12 590.66 57232.69 88888.00 2000-11-27 20:22:02.753 332 15596.86 589.67 57233.30 88888.00 2000-11-27 20:22:03.753 332 15597.25 589.42 57232.93 88888.00 2000-11-27 20:22:04.753 332 15597.12 590.16 57232.81 88888.00 2000-11-27 20:22:05.753 332 15598.16 590.29 57233.30 88888.00 2000-11-27 20:22:06.753 332 15596.99 590.29 57233.30 88888.00 2000-11-27 20:22:07.753 332 15597.38 589.67 57232.56 88888.00 2000-11-27 20:22:08.753 332 15597.64 590.41 57233.66 88888.00 2000-11-27 20:22:09.753 332 15597.90 590.16 57232.93 88888.00 2000-11-27 20:22:10.753 332 15597.90 590.29 57233.18 88888.00 2000-11-27 20:22:11.753 332 15598.03 590.16 57233.18 88888.00 2000-11-27 20:22:12.753 332 15598.42 589.92 57233.30 88888.00 2000-11-27 20:22:14.753 332 15598.29 589.67 57233.91 88888.00 2000-11-27 20:22:15.753 332 15598.55 589.30 57233.54 88888.00 2000-11-27 20:22:16.753 332 15598.94 589.67 57233.05 88888.00 2000-11-27 20:22:17.753 332 15599.20 589.79 57232.81 88888.00 2000-11-27 20:22:18.753 332 15599.46 590.29 57233.54 88888.00 2000-11-27 20:22:19.753 332 15599.20 590.41 57233.54 88888.00 2000-11-27 20:22:20.753 332 15598.94 589.67 57233.18 88888.00 2000-11-27 20:22:21.753 332 15599.72 589.54 57233.54 88888.00 2000-11-27 20:22:22.753 332 15599.59 589.79 57233.66 88888.00 2000-11-27 20:22:23.753 332 15599.98 589.67 57233.79 88888.00 2000-11-27 20:22:24.753 332 15599.98 589.30 57233.91 88888.00 2000-11-27 20:22:25.753 332 15599.59 590.16 57233.54 88888.00 2000-11-27 20:22:26.753 332 15601.02 590.04 57233.66 88888.00 2000-11-27 20:22:27.753 332 15600.24 590.04 57233.18 88888.00 2000-11-27 20:22:28.753 332 15600.50 589.92 57233.79 88888.00 2000-11-27 20:22:29.753 332 15600.63 590.04 57234.03 88888.00 2000-11-27 20:22:30.753 332 15600.11 590.66 57233.91 88888.00 2000-11-27 20:22:31.753 332 15601.28 589.79 57233.79 88888.00 2000-11-27 20:22:32.753 332 15601.02 589.92 57234.03 88888.00 2000-11-27 20:22:33.753 332 15601.15 590.29 57234.15 88888.00 2000-11-27 20:22:34.753 332 15601.41 590.04 57233.79 88888.00 2000-11-27 20:22:35.753 332 15601.28 590.66 57233.91 88888.00 2000-11-27 20:22:36.753 332 15601.80 590.66 57234.03 88888.00 2000-11-27 20:22:37.753 332 15601.41 591.03 57233.91 88888.00 2000-11-27 20:22:38.753 332 15601.54 590.91 57234.64 88888.00 2000-11-27 20:22:39.753 332 15600.76 590.78 57234.40 88888.00 2000-11-27 20:22:40.753 332 15601.28 590.66 57234.64 88888.00 2000-11-27 20:22:41.753 332 15600.76 591.03 57234.15 88888.00 2000-11-27 20:22:42.753 332 15600.89 590.66 57234.89 88888.00 2000-11-27 20:22:43.753 332 15600.89 590.78 57234.03 88888.00 2000-11-27 20:22:44.753 332 15600.89 590.04 57234.03 88888.00 2000-11-27 20:22:45.753 332 15600.76 590.53 57234.27 88888.00 2000-11-27 20:22:46.753 332 15600.63 591.40 57233.66 88888.00 2000-11-27 20:22:47.753 332 15601.02 590.78 57234.40 88888.00 2000-11-27 20:22:48.753 332 15600.11 591.03 57234.27 88888.00 2000-11-27 20:22:49.753 332 15601.41 590.91 57234.27 88888.00 2000-11-27 20:22:50.753 332 15600.50 590.41 57234.52 88888.00 2000-11-27 20:22:51.753 332 15600.24 590.16 57234.89 88888.00 2000-11-27 20:22:52.753 332 15600.89 590.41 57233.91 88888.00 2000-11-27 20:22:53.753 332 15600.24 590.04 57234.15 88888.00 2000-11-27 20:22:54.753 332 15600.37 589.92 57234.40 88888.00 2000-11-27 20:22:55.753 332 15600.76 589.30 57234.64 88888.00 2000-11-27 20:22:56.753 332 15599.33 589.67 57233.79 88888.00 2000-11-27 20:22:57.753 332 15599.85 589.67 57234.40 88888.00 2000-11-27 20:22:58.753 332 15599.20 590.16 57234.64 88888.00 2000-11-27 20:22:59.753 332 15599.33 589.67 57234.64 88888.00 2000-11-27 20:23:00.753 332 15598.94 589.17 57234.15 88888.00 2000-11-27 20:23:01.753 332 15599.72 588.92 57234.77 88888.00 2000-11-27 20:23:02.753 332 15599.59 589.05 57234.15 88888.00 2000-11-27 20:23:03.753 332 15599.72 588.31 57234.03 88888.00 2000-11-27 20:23:04.753 332 15599.59 588.06 57234.64 88888.00 2000-11-27 20:23:05.753 332 15599.33 588.18 57234.40 88888.00 2000-11-27 20:23:06.753 332 15599.46 588.06 57233.66 88888.00 2000-11-27 20:23:07.753 332 15599.46 587.93 57234.27 88888.00 2000-11-27 20:23:08.753 332 15599.59 587.69 57234.15 88888.00 2000-11-27 20:23:09.753 332 15599.72 587.19 57234.40 88888.00 2000-11-27 20:23:10.753 332 15599.20 587.19 57235.01 88888.00 2000-11-27 20:23:11.753 332 15599.20 587.69 57233.91 88888.00 2000-11-27 20:23:12.753 332 15598.55 587.44 57234.15 88888.00 2000-11-27 20:23:13.753 332 15599.59 586.57 57234.27 88888.00 2000-11-27 20:23:14.753 332 15599.59 587.44 57234.15 88888.00 2000-11-27 20:23:15.753 332 15598.55 587.44 57234.40 88888.00 2000-11-27 20:23:16.753 332 15598.42 587.69 57233.91 88888.00 2000-11-27 20:23:17.753 332 15598.55 587.19 57234.52 88888.00 2000-11-27 20:23:18.753 332 15597.64 586.94 57234.89 88888.00 2000-11-27 20:23:19.753 332 15598.29 587.19 57234.15 88888.00 2000-11-27 20:23:20.753 332 15597.51 586.70 57234.03 88888.00 2000-11-27 20:23:21.753 332 15597.12 586.20 57234.40 88888.00 2000-11-27 20:23:22.753 332 15598.03 586.57 57233.91 88888.00 2000-11-27 20:23:23.753 332 15597.90 586.08 57234.52 88888.00 2000-11-27 20:23:24.753 332 15597.64 585.95 57234.27 88888.00 2000-11-27 20:23:25.753 332 15597.64 585.58 57234.03 88888.00 2000-11-27 20:23:26.753 332 15598.29 585.95 57234.27 88888.00 2000-11-27 20:23:27.753 332 15597.90 585.83 57233.42 88888.00 2000-11-27 20:23:28.753 332 15598.68 585.83 57233.79 88888.00 2000-11-27 20:23:29.753 332 15597.51 585.58 57233.91 88888.00 2000-11-27 20:23:30.753 332 15598.81 585.46 57234.15 88888.00 2000-11-27 20:23:31.753 332 15597.77 586.32 57233.66 88888.00 2000-11-27 20:23:32.753 332 15597.38 585.70 57234.03 88888.00 2000-11-27 20:23:33.753 332 15598.03 586.08 57234.40 88888.00 2000-11-27 20:23:34.753 332 15597.90 586.20 57234.40 88888.00 2000-11-27 20:23:35.753 332 15598.29 586.20 57234.77 88888.00 2000-11-27 20:23:36.753 332 15596.60 585.58 57234.40 88888.00 2000-11-27 20:23:37.753 332 15596.86 585.58 57234.89 88888.00 2000-11-27 20:23:38.753 332 15597.25 585.21 57234.15 88888.00 2000-11-27 20:23:39.753 332 15596.99 585.58 57234.64 88888.00 2000-11-27 20:23:40.753 332 15596.99 585.33 57234.15 88888.00 2000-11-27 20:23:41.753 332 15597.38 586.08 57234.03 88888.00 2000-11-27 20:23:42.753 332 15597.51 584.96 57234.40 88888.00 2000-11-27 20:23:43.753 332 15596.60 584.84 57234.52 88888.00 2000-11-27 20:23:44.753 332 15597.25 584.84 57234.52 88888.00 2000-11-27 20:23:45.753 332 15597.90 585.33 57235.01 88888.00 2000-11-27 20:23:46.753 332 15597.38 585.46 57233.79 88888.00 2000-11-27 20:23:47.753 332 15598.16 585.58 57234.52 88888.00 2000-11-27 20:23:48.753 332 15598.03 584.96 57234.40 88888.00 2000-11-27 20:23:49.753 332 15596.99 584.96 57234.03 88888.00 2000-11-27 20:23:50.753 332 15597.64 585.09 57234.40 88888.00 2000-11-27 20:23:51.753 332 15598.03 584.22 57234.64 88888.00 2000-11-27 20:23:52.753 332 15598.55 583.97 57235.13 88888.00 2000-11-27 20:23:53.753 332 15598.03 584.59 57234.15 88888.00 2000-11-27 20:23:54.753 332 15598.16 584.34 57234.15 88888.00 2000-11-27 20:23:55.753 332 15598.42 584.71 57234.15 88888.00 2000-11-27 20:23:56.753 332 15597.90 584.59 57234.77 88888.00 2000-11-27 20:23:57.753 332 15597.77 584.47 57234.77 88888.00 2000-11-27 20:23:58.753 332 15598.16 584.34 57234.64 88888.00 2000-11-27 20:23:59.753 332 15598.29 585.21 57234.77 88888.00 2000-11-27 20:24:00.753 332 15598.16 584.47 57234.64 88888.00 2000-11-27 20:24:01.753 332 15597.90 585.21 57235.01 88888.00 2000-11-27 20:24:02.753 332 15597.90 585.09 57234.52 88888.00 2000-11-27 20:24:03.753 332 15598.94 584.47 57234.52 88888.00 2000-11-27 20:24:04.753 332 15598.94 584.59 57234.15 88888.00 2000-11-27 20:24:05.753 332 15598.81 584.47 57234.52 88888.00 2000-11-27 20:24:06.753 332 15598.16 584.34 57234.52 88888.00 2000-11-27 20:24:07.753 332 15598.42 583.60 57234.89 88888.00 2000-11-27 20:24:08.753 332 15598.81 584.22 57235.13 88888.00 2000-11-27 20:24:09.753 332 15598.55 584.59 57235.38 88888.00 2000-11-27 20:24:10.753 332 15598.16 584.47 57234.52 88888.00 2000-11-27 20:24:11.753 332 15598.42 583.85 57234.27 88888.00 2000-11-27 20:24:12.753 332 15597.77 584.47 57234.15 88888.00 2000-11-27 20:24:14.753 332 15598.55 584.09 57234.40 88888.00 2000-11-27 20:24:15.753 332 15598.68 584.34 57234.03 88888.00 2000-11-27 20:24:16.753 332 15598.29 584.09 57234.52 88888.00 2000-11-27 20:24:17.753 332 15598.29 584.34 57233.91 88888.00 2000-11-27 20:24:18.753 332 15598.68 585.09 57234.03 88888.00 2000-11-27 20:24:19.753 332 15598.55 584.47 57234.52 88888.00 2000-11-27 20:24:20.753 332 15598.68 584.47 57234.52 88888.00 2000-11-27 20:24:21.753 332 15599.59 584.22 57234.40 88888.00 2000-11-27 20:24:22.753 332 15599.72 584.34 57234.27 88888.00 2000-11-27 20:24:23.753 332 15598.94 584.22 57234.40 88888.00 2000-11-27 20:24:24.753 332 15599.46 584.47 57234.03 88888.00 2000-11-27 20:24:25.753 332 15598.94 584.34 57233.91 88888.00 2000-11-27 20:24:26.753 332 15599.72 584.34 57234.52 88888.00 2000-11-27 20:24:27.753 332 15599.98 583.85 57234.15 88888.00 2000-11-27 20:24:28.753 332 15599.98 584.22 57234.27 88888.00 2000-11-27 20:24:29.753 332 15599.72 584.09 57234.77 88888.00 2000-11-27 20:24:30.753 332 15599.59 584.84 57234.64 88888.00 2000-11-27 20:24:31.753 332 15599.46 584.71 57234.77 88888.00 2000-11-27 20:24:32.753 332 15600.24 584.96 57234.15 88888.00 2000-11-27 20:24:33.753 332 15599.33 584.22 57234.03 88888.00 2000-11-27 20:24:34.753 332 15600.11 585.09 57234.89 88888.00 2000-11-27 20:24:35.753 332 15599.59 584.71 57234.77 88888.00 2000-11-27 20:24:36.753 332 15600.24 584.71 57234.64 88888.00 2000-11-27 20:24:37.753 332 15600.37 584.71 57234.40 88888.00 2000-11-27 20:24:38.753 332 15601.15 584.96 57234.77 88888.00 2000-11-27 20:24:39.753 332 15601.67 585.21 57234.77 88888.00 2000-11-27 20:24:40.753 332 15601.15 584.96 57234.77 88888.00 2000-11-27 20:24:41.753 332 15601.15 584.71 57234.64 88888.00 2000-11-27 20:24:42.753 332 15601.54 584.96 57234.27 88888.00 2000-11-27 20:24:43.753 332 15601.02 585.33 57235.01 88888.00 2000-11-27 20:24:44.753 332 15601.54 584.22 57234.52 88888.00 2000-11-27 20:24:45.753 332 15601.67 584.47 57234.77 88888.00 2000-11-27 20:24:46.753 332 15600.50 584.09 57234.64 88888.00 2000-11-27 20:24:47.753 332 15601.02 584.34 57234.64 88888.00 2000-11-27 20:24:48.753 332 15600.76 584.59 57234.89 88888.00 2000-11-27 20:24:49.753 332 15601.67 584.47 57234.77 88888.00 2000-11-27 20:24:50.753 332 15602.06 583.60 57234.89 88888.00 2000-11-27 20:24:51.753 332 15602.45 583.85 57234.40 88888.00 2000-11-27 20:24:52.753 332 15602.45 583.97 57235.25 88888.00 2000-11-27 20:24:53.753 332 15602.71 583.97 57234.89 88888.00 2000-11-27 20:24:54.753 332 15603.36 584.59 57234.77 88888.00 2000-11-27 20:24:55.753 332 15603.62 584.09 57234.64 88888.00 2000-11-27 20:24:56.753 332 15603.88 583.85 57235.01 88888.00 2000-11-27 20:24:57.753 332 15603.75 584.09 57234.27 88888.00 2000-11-27 20:24:58.753 332 15603.23 584.71 57234.40 88888.00 2000-11-27 20:24:59.753 332 15602.97 584.71 57235.01 88888.00 2000-11-27 20:25:00.753 332 15603.49 584.22 57234.77 88888.00 2000-11-27 20:25:01.753 332 15603.62 584.96 57234.89 88888.00 2000-11-27 20:25:02.753 332 15603.49 584.71 57235.50 88888.00 2000-11-27 20:25:03.753 332 15603.49 584.84 57235.25 88888.00 2000-11-27 20:25:04.753 332 15603.23 584.84 57235.01 88888.00 2000-11-27 20:25:05.753 332 15603.36 584.96 57234.89 88888.00 2000-11-27 20:25:06.753 332 15603.62 585.21 57235.62 88888.00 2000-11-27 20:25:07.753 332 15603.23 584.84 57235.62 88888.00 2000-11-27 20:25:08.753 332 15602.97 583.60 57235.74 88888.00 2000-11-27 20:25:09.753 332 15602.97 584.47 57235.50 88888.00 2000-11-27 20:25:10.753 332 15602.97 584.71 57235.38 88888.00 2000-11-27 20:25:11.753 332 15603.88 585.09 57235.62 88888.00 2000-11-27 20:25:12.753 332 15603.23 584.47 57235.25 88888.00 2000-11-27 20:25:13.753 332 15603.36 584.47 57235.50 88888.00 2000-11-27 20:25:14.753 332 15603.36 584.09 57234.77 88888.00 2000-11-27 20:25:15.753 332 15603.49 584.71 57235.13 88888.00 2000-11-27 20:25:16.753 332 15602.71 584.47 57235.50 88888.00 2000-11-27 20:25:17.753 332 15602.84 584.09 57234.89 88888.00 2000-11-27 20:25:18.753 332 15602.97 584.47 57235.13 88888.00 2000-11-27 20:25:19.753 332 15603.10 584.22 57235.25 88888.00 2000-11-27 20:25:20.753 332 15602.84 584.96 57235.38 88888.00 2000-11-27 20:25:21.753 332 15602.58 585.09 57235.38 88888.00 2000-11-27 20:25:22.753 332 15602.32 584.09 57235.13 88888.00 2000-11-27 20:25:23.753 332 15601.93 585.09 57235.74 88888.00 2000-11-27 20:25:24.753 332 15602.06 584.59 57235.25 88888.00 2000-11-27 20:25:25.753 332 15601.41 584.47 57234.77 88888.00 2000-11-27 20:25:26.753 332 15601.93 584.22 57234.89 88888.00 2000-11-27 20:25:27.753 332 15601.15 584.84 57234.89 88888.00 2000-11-27 20:25:28.753 332 15600.63 584.84 57235.13 88888.00 2000-11-27 20:25:29.753 332 15599.72 583.72 57235.50 88888.00 2000-11-27 20:25:30.753 332 15600.24 584.47 57235.62 88888.00 2000-11-27 20:25:31.753 332 15599.59 584.59 57234.89 88888.00 2000-11-27 20:25:32.753 332 15598.42 584.22 57234.64 88888.00 2000-11-27 20:25:33.753 332 15598.94 584.84 57235.25 88888.00 2000-11-27 20:25:34.753 332 15598.68 585.21 57234.77 88888.00 2000-11-27 20:25:35.753 332 15598.03 585.21 57234.77 88888.00 2000-11-27 20:25:36.753 332 15598.16 585.09 57234.15 88888.00 2000-11-27 20:25:37.753 332 15597.25 585.33 57234.40 88888.00 2000-11-27 20:25:38.753 332 15597.51 585.70 57234.64 88888.00 2000-11-27 20:25:39.753 332 15597.77 585.58 57234.52 88888.00 2000-11-27 20:25:40.753 332 15597.38 586.20 57234.40 88888.00 2000-11-27 20:25:41.753 332 15597.38 586.45 57233.42 88888.00 2000-11-27 20:25:42.753 332 15597.25 586.70 57234.52 88888.00 2000-11-27 20:25:43.753 332 15597.90 586.70 57234.15 88888.00 2000-11-27 20:25:44.753 332 15596.86 587.31 57234.52 88888.00 2000-11-27 20:25:45.753 332 15597.12 587.07 57234.15 88888.00 2000-11-27 20:25:46.753 332 15597.38 587.81 57234.40 88888.00 2000-11-27 20:25:47.753 332 15597.12 587.56 57234.27 88888.00 2000-11-27 20:25:48.753 332 15597.77 587.56 57234.15 88888.00 2000-11-27 20:25:49.753 332 15597.25 588.92 57234.27 88888.00 2000-11-27 20:25:50.753 332 15597.38 588.06 57233.79 88888.00 2000-11-27 20:25:51.753 332 15597.90 587.93 57234.40 88888.00 2000-11-27 20:25:52.753 332 15597.77 587.93 57233.79 88888.00 2000-11-27 20:25:53.753 332 15597.51 588.68 57233.66 88888.00 2000-11-27 20:25:54.753 332 15598.29 587.69 57233.66 88888.00 2000-11-27 20:25:55.753 332 15598.16 587.69 57233.91 88888.00 2000-11-27 20:25:56.753 332 15598.03 588.06 57233.79 88888.00 2000-11-27 20:25:57.753 332 15598.03 587.81 57234.27 88888.00 2000-11-27 20:25:58.753 332 15598.29 587.44 57234.64 88888.00 2000-11-27 20:25:59.753 332 15598.03 586.57 57235.01 88888.00 2000-11-27 20:26:00.753 332 15598.16 586.45 57234.40 88888.00 2000-11-27 20:26:01.753 332 15598.16 586.94 57234.52 88888.00 2000-11-27 20:26:02.753 332 15598.29 585.46 57234.64 88888.00 2000-11-27 20:26:03.753 332 15598.29 585.95 57235.13 88888.00 2000-11-27 20:26:04.753 332 15598.81 585.21 57234.89 88888.00 2000-11-27 20:26:05.753 332 15598.55 585.33 57234.89 88888.00 2000-11-27 20:26:06.753 332 15598.29 584.71 57234.64 88888.00 2000-11-27 20:26:07.753 332 15598.03 585.09 57234.77 88888.00 2000-11-27 20:26:08.753 332 15598.42 584.47 57234.89 88888.00 2000-11-27 20:26:09.753 332 15598.81 584.96 57234.64 88888.00 2000-11-27 20:26:10.753 332 15599.98 585.58 57234.40 88888.00 2000-11-27 20:26:11.753 332 15599.85 585.70 57234.03 88888.00 2000-11-27 20:26:12.753 332 15600.24 584.96 57234.27 88888.00 2000-11-27 20:26:13.753 332 15600.37 586.57 57235.01 88888.00 2000-11-27 20:26:14.753 332 15600.76 586.20 57235.25 88888.00 2000-11-27 20:26:15.753 332 15601.15 586.94 57235.38 88888.00 2000-11-27 20:26:16.753 332 15600.89 587.19 57234.77 88888.00 2000-11-27 20:26:17.753 332 15600.76 587.19 57235.13 88888.00 2000-11-27 20:26:18.753 332 15600.11 588.06 57235.01 88888.00 2000-11-27 20:26:19.753 332 15599.46 588.06 57235.13 88888.00 2000-11-27 20:26:20.753 332 15599.07 588.06 57235.62 88888.00 2000-11-27 20:26:21.753 332 15598.94 588.31 57235.25 88888.00 2000-11-27 20:26:22.753 332 15598.81 588.06 57235.13 88888.00 2000-11-27 20:26:23.753 332 15597.64 587.56 57235.38 88888.00 2000-11-27 20:26:24.753 332 15597.51 588.06 57235.50 88888.00 2000-11-27 20:26:25.753 332 15597.12 587.44 57235.62 88888.00 2000-11-27 20:26:26.753 332 15597.25 587.81 57235.62 88888.00 2000-11-27 20:26:27.753 332 15596.73 587.69 57235.74 88888.00 2000-11-27 20:26:28.753 332 15596.86 587.93 57235.74 88888.00 2000-11-27 20:26:29.753 332 15596.73 587.56 57236.11 88888.00 2000-11-27 20:26:30.753 332 15596.21 587.93 57234.77 88888.00 2000-11-27 20:26:31.753 332 15596.47 588.06 57235.62 88888.00 2000-11-27 20:26:32.753 332 15595.69 588.43 57235.01 88888.00 2000-11-27 20:26:33.753 332 15595.56 589.30 57235.13 88888.00 2000-11-27 20:26:34.753 332 15595.69 588.92 57234.27 88888.00 2000-11-27 20:26:35.753 332 15595.30 588.92 57234.89 88888.00 2000-11-27 20:26:36.753 332 15595.43 588.55 57234.77 88888.00 2000-11-27 20:26:37.753 332 15594.26 588.80 57234.52 88888.00 2000-11-27 20:26:38.753 332 15594.26 588.80 57235.01 88888.00 2000-11-27 20:26:39.753 332 15594.52 588.18 57234.89 88888.00 2000-11-27 20:26:40.753 332 15594.91 588.43 57234.77 88888.00 2000-11-27 20:26:41.753 332 15594.65 588.06 57234.27 88888.00 2000-11-27 20:26:42.753 332 15594.39 588.68 57234.15 88888.00 2000-11-27 20:26:43.753 332 15594.39 588.43 57234.40 88888.00 2000-11-27 20:26:44.753 332 15594.52 587.93 57234.27 88888.00 2000-11-27 20:26:45.753 332 15594.91 587.93 57234.40 88888.00 2000-11-27 20:26:46.753 332 15594.91 588.06 57234.52 88888.00 2000-11-27 20:26:47.753 332 15594.91 588.18 57234.27 88888.00 2000-11-27 20:26:48.753 332 15594.91 587.81 57234.52 88888.00 2000-11-27 20:26:49.753 332 15595.82 587.93 57234.03 88888.00 2000-11-27 20:26:50.753 332 15594.65 587.81 57235.01 88888.00 2000-11-27 20:26:51.753 332 15593.87 587.31 57234.77 88888.00 2000-11-27 20:26:52.753 332 15593.61 586.57 57234.15 88888.00 2000-11-27 20:26:53.753 332 15592.83 586.94 57234.40 88888.00 2000-11-27 20:26:54.753 332 15593.61 585.95 57234.52 88888.00 2000-11-27 20:26:55.753 332 15592.45 586.32 57234.89 88888.00 2000-11-27 20:26:56.753 332 15591.41 586.08 57234.64 88888.00 2000-11-27 20:26:57.753 332 15591.02 585.83 57233.54 88888.00 2000-11-27 20:26:58.753 332 15591.02 585.33 57234.27 88888.00 2000-11-27 20:26:59.753 332 15589.46 585.70 57234.52 88888.00 2000-11-27 20:27:00.753 332 15589.85 584.34 57234.15 88888.00 2000-11-27 20:27:01.753 332 15589.85 584.84 57233.42 88888.00 2000-11-27 20:27:02.753 332 15590.24 584.47 57233.30 88888.00 2000-11-27 20:27:03.753 332 15591.80 583.60 57234.15 88888.00 2000-11-27 20:27:04.753 332 15591.28 583.85 57233.54 88888.00 2000-11-27 20:27:05.753 332 15591.93 583.60 57233.42 88888.00 2000-11-27 20:27:06.753 332 15592.45 583.48 57233.18 88888.00 2000-11-27 20:27:07.753 332 15591.93 583.48 57233.42 88888.00 2000-11-27 20:27:08.753 332 15591.54 583.10 57232.93 88888.00 2000-11-27 20:27:09.753 332 15592.32 583.72 57233.42 88888.00 2000-11-27 20:27:10.753 332 15592.06 584.09 57232.32 88888.00 2000-11-27 20:27:11.753 332 15591.28 584.47 57233.42 88888.00 2000-11-27 20:27:12.753 332 15591.28 585.46 57232.56 88888.00 2000-11-27 20:27:13.753 332 15590.11 586.82 57232.93 88888.00 2000-11-27 20:27:14.753 332 15589.46 586.70 57232.44 88888.00 2000-11-27 20:27:15.753 332 15588.29 587.93 57232.69 88888.00 2000-11-27 20:27:16.753 332 15587.64 587.44 57232.32 88888.00 2000-11-27 20:27:17.753 332 15586.60 587.44 57232.20 88888.00 2000-11-27 20:27:18.753 332 15586.21 588.06 57232.69 88888.00 2000-11-27 20:27:19.753 332 15585.43 588.31 57231.46 88888.00 2000-11-27 20:27:20.753 332 15585.17 588.18 57231.71 88888.00 2000-11-27 20:27:21.753 332 15585.17 588.06 57232.69 88888.00 2000-11-27 20:27:22.753 332 15585.43 589.17 57231.95 88888.00 2000-11-27 20:27:23.753 332 15585.17 589.05 57231.10 88888.00 2000-11-27 20:27:24.753 332 15585.95 589.67 57231.34 88888.00 2000-11-27 20:27:25.753 332 15585.95 589.67 57231.46 88888.00 2000-11-27 20:27:26.753 332 15585.69 589.17 57230.97 88888.00 2000-11-27 20:27:27.753 332 15585.17 589.30 57231.59 88888.00 2000-11-27 20:27:28.753 332 15584.91 588.55 57230.85 88888.00 2000-11-27 20:27:29.753 332 15584.13 588.55 57230.97 88888.00 2000-11-27 20:27:30.753 332 15583.87 587.93 57230.97 88888.00 2000-11-27 20:27:31.753 332 15584.26 587.56 57230.85 88888.00 2000-11-27 20:27:32.753 332 15584.39 587.31 57230.48 88888.00 2000-11-27 20:27:33.753 332 15585.30 586.20 57230.97 88888.00 2000-11-27 20:27:34.753 332 15585.30 585.95 57231.10 88888.00 2000-11-27 20:27:35.753 332 15586.08 586.94 57230.12 88888.00 2000-11-27 20:27:36.753 332 15585.82 586.94 57229.88 88888.00 2000-11-27 20:27:37.753 332 15587.25 587.31 57230.00 88888.00 2000-11-27 20:27:38.753 332 15587.12 586.57 57229.63 88888.00 2000-11-27 20:27:39.753 332 15586.73 587.19 57229.88 88888.00 2000-11-27 20:27:40.753 332 15587.51 586.57 57230.73 88888.00 2000-11-27 20:27:41.753 332 15587.90 586.70 57230.00 88888.00 2000-11-27 20:27:42.753 332 15588.81 586.20 57229.88 88888.00 2000-11-27 20:27:43.753 332 15588.94 586.08 57230.00 88888.00 2000-11-27 20:27:44.753 332 15589.85 585.83 57230.00 88888.00 2000-11-27 20:27:45.753 332 15590.24 586.45 57230.12 88888.00 2000-11-27 20:27:46.753 332 15590.11 585.58 57230.48 88888.00 2000-11-27 20:27:47.753 332 15590.63 585.83 57230.36 88888.00 2000-11-27 20:27:48.753 332 15590.63 585.83 57230.36 88888.00 2000-11-27 20:27:49.753 332 15592.32 586.08 57230.85 88888.00 2000-11-27 20:27:50.753 332 15591.41 586.70 57230.48 88888.00 2000-11-27 20:27:51.753 332 15592.06 586.94 57230.24 88888.00 2000-11-27 20:27:52.753 332 15591.02 586.70 57230.61 88888.00 2000-11-27 20:27:53.753 332 15592.19 586.57 57230.85 88888.00 2000-11-27 20:27:54.753 332 15592.71 586.70 57230.36 88888.00 2000-11-27 20:27:55.753 332 15591.80 586.08 57231.22 88888.00 2000-11-27 20:27:56.753 332 15592.83 586.08 57231.34 88888.00 2000-11-27 20:27:57.753 332 15592.71 586.82 57231.10 88888.00 2000-11-27 20:27:58.753 332 15592.96 587.07 57231.34 88888.00 2000-11-27 20:27:59.753 332 15593.09 587.19 57230.73 88888.00 2000-11-27 20:28:00.753 332 15593.61 587.07 57231.46 88888.00 2000-11-27 20:28:01.753 332 15593.48 587.44 57231.59 88888.00 2000-11-27 20:28:02.753 332 15593.22 588.06 57230.97 88888.00 2000-11-27 20:28:03.753 332 15593.35 587.69 57231.10 88888.00 2000-11-27 20:28:04.753 332 15593.61 588.31 57231.10 88888.00 2000-11-27 20:28:05.753 332 15593.74 588.18 57231.22 88888.00 2000-11-27 20:28:06.753 332 15594.52 588.43 57231.10 88888.00 2000-11-27 20:28:07.753 332 15594.78 588.06 57231.46 88888.00 2000-11-27 20:28:08.753 332 15595.43 588.80 57231.46 88888.00 2000-11-27 20:28:09.753 332 15595.56 588.55 57231.71 88888.00 2000-11-27 20:28:10.753 332 15595.30 588.80 57231.71 88888.00 2000-11-27 20:28:11.753 332 15595.69 588.80 57230.97 88888.00 2000-11-27 20:28:12.753 332 15595.43 589.67 57231.34 88888.00 2000-11-27 20:28:14.753 332 15596.08 590.29 57231.22 88888.00 2000-11-27 20:28:15.753 332 15596.86 591.28 57231.34 88888.00 2000-11-27 20:28:16.753 332 15597.64 591.40 57231.10 88888.00 2000-11-27 20:28:17.753 332 15597.51 590.91 57231.59 88888.00 2000-11-27 20:28:18.753 332 15597.90 591.90 57230.97 88888.00 2000-11-27 20:28:19.753 332 15597.51 591.53 57231.22 88888.00 2000-11-27 20:28:20.753 332 15597.90 591.15 57231.46 88888.00 2000-11-27 20:28:21.753 332 15598.81 591.65 57230.85 88888.00 2000-11-27 20:28:22.753 332 15598.16 591.90 57231.95 88888.00 2000-11-27 20:28:23.753 332 15598.29 591.65 57231.22 88888.00 2000-11-27 20:28:24.753 332 15598.68 591.65 57231.59 88888.00 2000-11-27 20:28:25.753 332 15597.90 591.65 57231.71 88888.00 2000-11-27 20:28:26.753 332 15598.03 591.53 57231.46 88888.00 2000-11-27 20:28:27.753 332 15598.55 590.91 57231.71 88888.00 2000-11-27 20:28:28.753 332 15598.81 591.03 57231.95 88888.00 2000-11-27 20:28:29.753 332 15599.59 591.28 57231.83 88888.00 2000-11-27 20:28:30.753 332 15599.85 590.78 57231.34 88888.00 2000-11-27 20:28:31.753 332 15599.98 590.53 57231.34 88888.00 2000-11-27 20:28:32.753 332 15600.24 590.78 57231.95 88888.00 2000-11-27 20:28:33.753 332 15600.63 591.15 57232.07 88888.00 2000-11-27 20:28:34.753 332 15600.89 590.41 57231.83 88888.00 2000-11-27 20:28:35.753 332 15601.67 590.16 57231.71 88888.00 2000-11-27 20:28:36.753 332 15601.41 590.53 57232.69 88888.00 2000-11-27 20:28:37.753 332 15601.67 590.41 57232.20 88888.00 2000-11-27 20:28:38.753 332 15602.32 590.53 57231.83 88888.00 2000-11-27 20:28:39.753 332 15602.19 590.16 57231.95 88888.00 2000-11-27 20:28:40.753 332 15602.32 591.28 57232.32 88888.00 2000-11-27 20:28:41.753 332 15602.32 591.15 57232.44 88888.00 2000-11-27 20:28:42.753 332 15602.84 590.53 57232.20 88888.00 2000-11-27 20:28:43.753 332 15602.71 590.91 57232.07 88888.00 2000-11-27 20:28:44.753 332 15603.36 590.66 57232.81 88888.00 2000-11-27 20:28:45.753 332 15603.75 590.41 57232.56 88888.00 2000-11-27 20:28:46.753 332 15604.01 590.41 57233.05 88888.00 2000-11-27 20:28:47.753 332 15605.18 590.66 57233.05 88888.00 2000-11-27 20:28:48.753 332 15604.27 590.41 57233.18 88888.00 2000-11-27 20:28:49.753 332 15605.18 590.66 57233.18 88888.00 2000-11-27 20:28:50.753 332 15605.18 590.16 57233.42 88888.00 2000-11-27 20:28:51.753 332 15605.44 589.79 57233.66 88888.00 2000-11-27 20:28:52.753 332 15606.09 589.92 57233.18 88888.00 2000-11-27 20:28:53.753 332 15606.35 590.41 57233.54 88888.00 2000-11-27 20:28:54.753 332 15605.96 590.16 57233.18 88888.00 2000-11-27 20:28:55.753 332 15606.09 590.16 57234.03 88888.00 2000-11-27 20:28:56.753 332 15605.96 590.16 57234.27 88888.00 2000-11-27 20:28:57.753 332 15605.18 589.67 57234.15 88888.00 2000-11-27 20:28:58.753 332 15606.09 590.66 57234.27 88888.00 2000-11-27 20:28:59.753 332 15606.09 590.91 57234.52 88888.00 2000-11-27 20:29:00.753 332 15606.61 591.15 57233.79 88888.00 2000-11-27 20:29:01.753 332 15606.22 590.91 57233.91 88888.00 2000-11-27 20:29:02.753 332 15606.87 591.77 57234.03 88888.00 2000-11-27 20:29:03.753 332 15606.48 591.53 57234.52 88888.00 2000-11-27 20:29:04.753 332 15606.87 591.53 57234.27 88888.00 2000-11-27 20:29:05.753 332 15606.74 592.39 57234.77 88888.00 2000-11-27 20:29:06.753 332 15606.87 592.15 57234.40 88888.00 2000-11-27 20:29:07.753 332 15607.00 591.77 57235.13 88888.00 2000-11-27 20:29:08.753 332 15607.91 592.39 57234.89 88888.00 2000-11-27 20:29:09.753 332 15607.13 592.89 57235.13 88888.00 2000-11-27 20:29:10.753 332 15606.87 593.51 57235.38 88888.00 2000-11-27 20:29:11.753 332 15606.09 593.51 57235.38 88888.00 2000-11-27 20:29:12.753 332 15607.13 593.01 57234.89 88888.00 2000-11-27 20:29:13.753 332 15606.22 593.76 57234.64 88888.00 2000-11-27 20:29:14.753 332 15605.96 594.00 57235.38 88888.00 2000-11-27 20:29:15.753 332 15605.44 593.63 57234.77 88888.00 2000-11-27 20:29:16.753 332 15606.35 594.00 57235.74 88888.00 2000-11-27 20:29:17.753 332 15605.44 593.26 57235.62 88888.00 2000-11-27 20:29:18.753 332 15605.96 594.25 57235.13 88888.00 2000-11-27 20:29:19.753 332 15605.18 593.76 57235.38 88888.00 2000-11-27 20:29:20.753 332 15605.44 592.76 57235.62 88888.00 2000-11-27 20:29:21.753 332 15605.18 592.39 57235.62 88888.00 2000-11-27 20:29:22.753 332 15605.96 591.90 57235.13 88888.00 2000-11-27 20:29:23.753 332 15605.83 592.15 57235.99 88888.00 2000-11-27 20:29:24.753 332 15605.70 592.02 57235.50 88888.00 2000-11-27 20:29:25.753 332 15605.31 591.65 57235.38 88888.00 2000-11-27 20:29:26.753 332 15605.57 591.53 57235.86 88888.00 2000-11-27 20:29:27.753 332 15605.18 591.28 57235.74 88888.00 2000-11-27 20:29:28.753 332 15605.18 591.40 57235.50 88888.00 2000-11-27 20:29:29.753 332 15605.57 592.39 57236.11 88888.00 2000-11-27 20:29:30.753 332 15604.66 591.28 57236.23 88888.00 2000-11-27 20:29:31.753 332 15605.05 591.53 57235.74 88888.00 2000-11-27 20:29:32.753 332 15604.66 591.53 57236.36 88888.00 2000-11-27 20:29:33.753 332 15604.40 591.40 57235.99 88888.00 2000-11-27 20:29:34.753 332 15604.66 592.27 57235.74 88888.00 2000-11-27 20:29:35.753 332 15604.40 591.28 57235.62 88888.00 2000-11-27 20:29:36.753 332 15604.40 591.40 57235.99 88888.00 2000-11-27 20:29:37.753 332 15604.40 591.65 57235.86 88888.00 2000-11-27 20:29:38.753 332 15603.62 591.90 57235.50 88888.00 2000-11-27 20:29:39.753 332 15604.14 591.28 57236.36 88888.00 2000-11-27 20:29:40.753 332 15604.79 590.78 57235.86 88888.00 2000-11-27 20:29:41.753 332 15604.27 591.28 57236.48 88888.00 2000-11-27 20:29:42.753 332 15603.88 591.40 57236.23 88888.00 2000-11-27 20:29:43.753 332 15603.49 591.15 57236.60 88888.00 2000-11-27 20:29:44.753 332 15604.14 591.65 57236.60 88888.00 2000-11-27 20:29:45.753 332 15603.23 591.90 57235.99 88888.00 2000-11-27 20:29:46.753 332 15602.84 591.53 57236.96 88888.00 2000-11-27 20:29:47.753 332 15603.62 591.53 57236.23 88888.00 2000-11-27 20:29:48.753 332 15603.10 591.15 57236.72 88888.00 2000-11-27 20:29:49.753 332 15602.58 591.65 57237.09 88888.00 2000-11-27 20:29:50.753 332 15602.45 591.53 57236.72 88888.00 2000-11-27 20:29:51.753 332 15601.80 591.65 57236.60 88888.00 2000-11-27 20:29:52.753 332 15601.54 591.65 57236.36 88888.00 2000-11-27 20:29:53.753 332 15601.15 591.15 57237.09 88888.00 2000-11-27 20:29:54.753 332 15601.41 591.90 57236.36 88888.00 2000-11-27 20:29:55.753 332 15601.02 591.77 57235.99 88888.00 2000-11-27 20:29:56.753 332 15600.63 591.53 57236.11 88888.00 2000-11-27 20:29:57.753 332 15600.11 592.02 57235.74 88888.00 2000-11-27 20:29:58.753 332 15600.11 592.64 57236.72 88888.00 2000-11-27 20:29:59.753 332 15600.24 592.64 57237.33 88888.00 2000-11-27 20:30:00.753 332 15599.07 592.64 57236.48 88888.00 2000-11-27 20:30:01.753 332 15598.29 591.90 57236.48 88888.00 2000-11-27 20:30:02.753 332 15598.03 592.64 57235.99 88888.00 2000-11-27 20:30:03.753 332 15598.94 593.01 57236.36 88888.00 2000-11-27 20:30:04.753 332 15598.81 593.88 57236.23 88888.00 2000-11-27 20:30:05.753 332 15598.29 593.38 57237.09 88888.00 2000-11-27 20:30:06.753 332 15597.90 594.00 57236.11 88888.00 2000-11-27 20:30:07.753 332 15597.90 593.88 57235.50 88888.00 2000-11-27 20:30:08.753 332 15597.51 593.26 57235.50 88888.00 2000-11-27 20:30:09.753 332 15597.25 593.51 57236.23 88888.00 2000-11-27 20:30:10.753 332 15597.25 592.89 57235.99 88888.00 2000-11-27 20:30:11.753 332 15597.64 594.00 57236.48 88888.00 2000-11-27 20:30:12.753 332 15596.73 592.76 57236.23 88888.00 2000-11-27 20:30:14.753 332 15597.25 593.38 57235.99 88888.00 2000-11-27 20:30:15.753 332 15597.38 593.14 57235.99 88888.00 2000-11-27 20:30:16.753 332 15596.73 592.39 57236.72 88888.00 2000-11-27 20:30:17.753 332 15596.47 593.26 57235.74 88888.00 2000-11-27 20:30:18.753 332 15596.21 593.26 57235.62 88888.00 2000-11-27 20:30:19.753 332 15596.08 593.26 57235.13 88888.00 2000-11-27 20:30:20.753 332 15596.08 593.63 57235.74 88888.00 2000-11-27 20:30:21.753 332 15595.56 593.63 57235.74 88888.00 2000-11-27 20:30:22.753 332 15595.69 593.26 57236.36 88888.00 2000-11-27 20:30:23.753 332 15595.56 594.25 57235.74 88888.00 2000-11-27 20:30:24.753 332 15595.82 594.37 57235.62 88888.00 2000-11-27 20:30:25.753 332 15596.21 594.50 57236.11 88888.00 2000-11-27 20:30:26.753 332 15594.78 593.88 57234.77 88888.00 2000-11-27 20:30:27.753 332 15595.69 594.13 57236.48 88888.00 2000-11-27 20:30:28.753 332 15595.69 594.37 57235.99 88888.00 2000-11-27 20:30:29.753 332 15595.30 593.76 57235.38 88888.00 2000-11-27 20:30:30.753 332 15595.43 594.62 57235.50 88888.00 2000-11-27 20:30:31.753 332 15595.30 594.87 57235.99 88888.00 2000-11-27 20:30:32.753 332 15594.52 594.62 57235.99 88888.00 2000-11-27 20:30:33.753 332 15594.78 594.99 57235.62 88888.00 2000-11-27 20:30:34.753 332 15595.04 594.37 57235.62 88888.00 2000-11-27 20:30:35.753 332 15594.65 594.75 57235.38 88888.00 2000-11-27 20:30:36.753 332 15594.52 594.99 57235.99 88888.00 2000-11-27 20:30:37.753 332 15595.69 594.37 57235.50 88888.00 2000-11-27 20:30:38.753 332 15594.91 595.12 57235.01 88888.00 2000-11-27 20:30:39.753 332 15596.21 595.12 57235.62 88888.00 2000-11-27 20:30:40.753 332 15596.08 595.37 57235.38 88888.00 2000-11-27 20:30:41.753 332 15595.95 595.12 57235.50 88888.00 2000-11-27 20:30:42.753 332 15596.47 595.74 57235.13 88888.00 2000-11-27 20:30:43.753 332 15595.69 595.86 57235.74 88888.00 2000-11-27 20:30:44.753 332 15595.82 596.60 57235.38 88888.00 2000-11-27 20:30:45.753 332 15595.82 595.98 57235.01 88888.00 2000-11-27 20:30:46.753 332 15595.69 596.36 57235.62 88888.00 2000-11-27 20:30:47.753 332 15596.60 596.60 57235.01 88888.00 2000-11-27 20:30:48.753 332 15596.47 596.60 57235.50 88888.00 2000-11-27 20:30:49.753 332 15596.99 596.23 57234.64 88888.00 2000-11-27 20:30:50.753 332 15597.77 595.86 57235.62 88888.00 2000-11-27 20:30:51.753 332 15597.38 595.86 57235.38 88888.00 2000-11-27 20:30:52.753 332 15597.64 596.11 57235.13 88888.00 2000-11-27 20:30:53.753 332 15597.90 596.11 57235.13 88888.00 2000-11-27 20:30:54.753 332 15598.55 596.23 57235.25 88888.00 2000-11-27 20:30:55.753 332 15598.94 596.23 57234.89 88888.00 2000-11-27 20:30:56.753 332 15598.42 596.11 57235.01 88888.00 2000-11-27 20:30:57.753 332 15598.68 595.74 57235.13 88888.00 2000-11-27 20:30:58.753 332 15598.68 596.11 57235.13 88888.00 2000-11-27 20:30:59.753 332 15598.55 595.61 57234.89 88888.00 2000-11-27 20:31:00.753 332 15598.55 595.86 57235.50 88888.00 2000-11-27 20:31:01.753 332 15598.42 595.61 57235.25 88888.00 2000-11-27 20:31:02.753 332 15599.33 595.74 57235.86 88888.00 2000-11-27 20:31:03.753 332 15598.42 595.74 57235.13 88888.00 2000-11-27 20:31:04.753 332 15599.07 595.49 57235.13 88888.00 2000-11-27 20:31:05.753 332 15599.07 595.61 57235.74 88888.00 2000-11-27 20:31:06.753 332 15599.33 595.49 57235.50 88888.00 2000-11-27 20:31:07.753 332 15599.85 595.98 57235.99 88888.00 2000-11-27 20:31:08.753 332 15600.50 595.74 57235.13 88888.00 2000-11-27 20:31:09.753 332 15600.24 595.74 57235.74 88888.00 2000-11-27 20:31:10.753 332 15599.85 595.86 57235.74 88888.00 2000-11-27 20:31:11.753 332 15600.89 596.23 57235.99 88888.00 2000-11-27 20:31:12.753 332 15600.63 596.48 57236.23 88888.00 2000-11-27 20:31:13.753 332 15600.24 596.23 57235.74 88888.00 2000-11-27 20:31:14.753 332 15599.98 596.85 57235.62 88888.00 2000-11-27 20:31:15.753 332 15600.63 596.23 57234.77 88888.00 2000-11-27 20:31:16.753 332 15600.63 597.10 57235.62 88888.00 2000-11-27 20:31:17.753 332 15600.11 596.60 57235.38 88888.00 2000-11-27 20:31:18.753 332 15599.98 596.85 57235.38 88888.00 2000-11-27 20:31:19.753 332 15599.59 596.85 57235.25 88888.00 2000-11-27 20:31:20.753 332 15599.98 597.47 57235.86 88888.00 2000-11-27 20:31:21.753 332 15600.63 597.10 57235.38 88888.00 2000-11-27 20:31:22.753 332 15599.98 597.35 57234.89 88888.00 2000-11-27 20:31:23.753 332 15599.72 597.35 57235.62 88888.00 2000-11-27 20:31:24.753 332 15600.24 596.23 57235.62 88888.00 2000-11-27 20:31:25.753 332 15600.37 597.22 57235.62 88888.00 2000-11-27 20:31:26.753 332 15600.63 596.23 57235.25 88888.00 2000-11-27 20:31:27.753 332 15600.63 596.60 57235.13 88888.00 2000-11-27 20:31:28.753 332 15601.15 595.61 57235.25 88888.00 2000-11-27 20:31:29.753 332 15600.37 596.60 57234.64 88888.00 2000-11-27 20:31:30.753 332 15600.63 596.60 57235.01 88888.00 2000-11-27 20:31:31.753 332 15601.15 596.85 57234.89 88888.00 2000-11-27 20:31:32.753 332 15601.28 596.48 57235.50 88888.00 2000-11-27 20:31:33.753 332 15602.19 596.73 57235.01 88888.00 2000-11-27 20:31:34.753 332 15601.54 597.59 57234.77 88888.00 2000-11-27 20:31:35.753 332 15601.67 597.22 57234.77 88888.00 2000-11-27 20:31:36.753 332 15601.67 597.97 57235.01 88888.00 2000-11-27 20:31:37.753 332 15601.15 598.83 57234.89 88888.00 2000-11-27 20:31:38.753 332 15601.54 598.34 57235.13 88888.00 2000-11-27 20:31:39.753 332 15600.89 597.84 57235.01 88888.00 2000-11-27 20:31:40.753 332 15601.93 597.97 57234.40 88888.00 2000-11-27 20:31:41.753 332 15600.63 597.59 57234.52 88888.00 2000-11-27 20:31:42.753 332 15601.41 598.09 57234.89 88888.00 2000-11-27 20:31:43.753 332 15601.54 598.21 57234.40 88888.00 2000-11-27 20:31:44.753 332 15601.54 598.21 57234.89 88888.00 2000-11-27 20:31:45.753 332 15602.32 598.21 57233.66 88888.00 2000-11-27 20:31:46.753 332 15602.71 598.21 57234.64 88888.00 2000-11-27 20:31:47.753 332 15601.93 598.09 57234.89 88888.00 2000-11-27 20:31:48.753 332 15602.97 598.46 57234.03 88888.00 2000-11-27 20:31:49.753 332 15602.84 598.83 57235.01 88888.00 2000-11-27 20:31:50.753 332 15603.10 598.59 57234.52 88888.00 2000-11-27 20:31:51.753 332 15604.53 598.59 57235.01 88888.00 2000-11-27 20:31:52.753 332 15603.62 599.33 57234.64 88888.00 2000-11-27 20:31:53.753 332 15603.62 598.83 57234.89 88888.00 2000-11-27 20:31:54.753 332 15603.88 599.45 57235.38 88888.00 2000-11-27 20:31:55.753 332 15604.27 598.83 57235.38 88888.00 2000-11-27 20:31:56.753 332 15604.27 599.45 57235.13 88888.00 2000-11-27 20:31:57.753 332 15604.92 599.82 57235.25 88888.00 2000-11-27 20:31:58.753 332 15605.18 599.82 57234.40 88888.00 2000-11-27 20:31:59.753 332 15604.66 600.20 57234.40 88888.00 2000-11-27 20:32:00.753 332 15605.31 600.57 57234.64 88888.00 2000-11-27 20:32:01.753 332 15605.18 600.07 57235.01 88888.00 2000-11-27 20:32:02.753 332 15605.31 600.07 57234.89 88888.00 2000-11-27 20:32:03.753 332 15605.05 600.69 57235.86 88888.00 2000-11-27 20:32:04.753 332 15605.70 600.44 57235.62 88888.00 2000-11-27 20:32:05.753 332 15605.44 600.69 57235.62 88888.00 2000-11-27 20:32:06.753 332 15605.70 600.44 57235.38 88888.00 2000-11-27 20:32:07.753 332 15605.18 601.19 57236.11 88888.00 2000-11-27 20:32:08.753 332 15606.09 600.20 57235.86 88888.00 2000-11-27 20:32:09.753 332 15606.61 600.44 57235.74 88888.00 2000-11-27 20:32:10.753 332 15605.96 600.20 57236.11 88888.00 2000-11-27 20:32:11.753 332 15606.09 600.20 57235.62 88888.00 2000-11-27 20:32:12.753 332 15606.61 600.81 57235.99 88888.00 2000-11-27 20:32:13.753 332 15607.26 600.44 57236.23 88888.00 2000-11-27 20:32:14.753 332 15606.74 601.19 57235.38 88888.00 2000-11-27 20:32:15.753 332 15606.74 601.19 57235.99 88888.00 2000-11-27 20:32:16.753 332 15606.48 601.19 57236.11 88888.00 2000-11-27 20:32:17.753 332 15607.13 601.43 57235.50 88888.00 2000-11-27 20:32:18.753 332 15607.13 602.18 57236.48 88888.00 2000-11-27 20:32:19.753 332 15607.13 601.56 57236.11 88888.00 2000-11-27 20:32:20.753 332 15607.00 602.55 57236.84 88888.00 2000-11-27 20:32:21.753 332 15606.87 603.42 57236.11 88888.00 2000-11-27 20:32:22.753 332 15607.52 602.80 57236.84 88888.00 2000-11-27 20:32:23.753 332 15606.74 602.42 57236.84 88888.00 2000-11-27 20:32:24.753 332 15606.35 603.66 57236.84 88888.00 2000-11-27 20:32:25.753 332 15606.87 603.17 57236.23 88888.00 2000-11-27 20:32:26.753 332 15606.48 603.17 57235.99 88888.00 2000-11-27 20:32:27.753 332 15606.61 603.79 57236.36 88888.00 2000-11-27 20:32:28.753 332 15606.22 603.79 57236.11 88888.00 2000-11-27 20:32:29.753 332 15607.00 603.91 57237.21 88888.00 2000-11-27 20:32:30.753 332 15606.35 603.79 57237.45 88888.00 2000-11-27 20:32:31.753 332 15606.74 604.16 57236.84 88888.00 2000-11-27 20:32:32.753 332 15607.13 603.17 57237.45 88888.00 2000-11-27 20:32:33.753 332 15607.00 603.79 57236.48 88888.00 2000-11-27 20:32:34.753 332 15606.61 603.54 57236.84 88888.00 2000-11-27 20:32:35.753 332 15607.00 603.79 57236.72 88888.00 2000-11-27 20:32:36.753 332 15607.39 604.53 57237.09 88888.00 2000-11-27 20:32:37.753 332 15607.26 604.53 57237.09 88888.00 2000-11-27 20:32:38.753 332 15607.13 604.28 57237.09 88888.00 2000-11-27 20:32:39.753 332 15606.35 604.65 57237.09 88888.00 2000-11-27 20:32:40.753 332 15607.39 604.53 57237.58 88888.00 2000-11-27 20:32:41.753 332 15606.74 604.53 57238.07 88888.00 2000-11-27 20:32:42.753 332 15606.48 604.53 57237.70 88888.00 2000-11-27 20:32:43.753 332 15607.39 603.66 57237.09 88888.00 2000-11-27 20:32:44.753 332 15607.65 603.29 57236.96 88888.00 2000-11-27 20:32:45.753 332 15607.65 603.54 57237.70 88888.00 2000-11-27 20:32:46.753 332 15608.30 603.17 57237.58 88888.00 2000-11-27 20:32:47.753 332 15608.17 603.66 57237.45 88888.00 2000-11-27 20:32:48.753 332 15608.17 604.04 57238.07 88888.00 2000-11-27 20:32:49.753 332 15609.21 603.29 57237.70 88888.00 2000-11-27 20:32:50.753 332 15608.69 603.42 57237.82 88888.00 2000-11-27 20:32:51.753 332 15608.56 603.79 57238.55 88888.00 2000-11-27 20:32:52.753 332 15608.69 603.04 57237.45 88888.00 2000-11-27 20:32:53.753 332 15608.56 603.79 57238.31 88888.00 2000-11-27 20:32:54.753 332 15608.69 603.66 57238.07 88888.00 2000-11-27 20:32:55.753 332 15609.34 603.42 57238.07 88888.00 2000-11-27 20:32:56.753 332 15608.95 603.54 57238.43 88888.00 2000-11-27 20:32:57.753 332 15609.73 603.42 57239.41 88888.00 2000-11-27 20:32:58.753 332 15609.99 603.79 57238.43 88888.00 2000-11-27 20:32:59.753 332 15609.73 604.41 57238.68 88888.00 2000-11-27 20:33:00.753 332 15609.34 603.91 57238.43 88888.00 2000-11-27 20:33:01.753 332 15609.47 603.91 57238.31 88888.00 2000-11-27 20:33:02.753 332 15609.60 604.28 57238.80 88888.00 2000-11-27 20:33:03.753 332 15609.99 604.28 57239.53 88888.00 2000-11-27 20:33:04.753 332 15610.12 604.16 57239.04 88888.00 2000-11-27 20:33:05.753 332 15609.99 603.66 57239.41 88888.00 2000-11-27 20:33:06.753 332 15609.47 604.16 57239.41 88888.00 2000-11-27 20:33:07.753 332 15610.38 603.79 57239.41 88888.00 2000-11-27 20:33:08.753 332 15609.86 603.42 57238.92 88888.00 2000-11-27 20:33:09.753 332 15610.12 602.92 57239.53 88888.00 2000-11-27 20:33:10.753 332 15610.25 603.17 57239.66 88888.00 2000-11-27 20:33:11.753 332 15609.99 603.42 57239.78 88888.00 2000-11-27 20:33:12.753 332 15610.50 602.80 57239.66 88888.00 2000-11-27 20:33:13.753 332 15609.47 602.92 57240.02 88888.00 2000-11-27 20:33:14.753 332 15611.42 603.29 57240.27 88888.00 2000-11-27 20:33:15.753 332 15609.47 602.30 57239.53 88888.00 2000-11-27 20:33:16.753 332 15610.38 602.55 57239.16 88888.00 2000-11-27 20:33:17.753 332 15609.86 603.04 57240.02 88888.00 2000-11-27 20:33:18.753 332 15610.50 602.92 57239.90 88888.00 2000-11-27 20:33:19.753 332 15610.38 602.55 57240.14 88888.00 2000-11-27 20:33:20.753 332 15610.63 602.30 57240.14 88888.00 2000-11-27 20:33:21.753 332 15610.89 601.43 57239.90 88888.00 2000-11-27 20:33:22.753 332 15610.63 601.56 57240.27 88888.00 2000-11-27 20:33:23.753 332 15610.12 601.81 57240.14 88888.00 2000-11-27 20:33:24.753 332 15610.63 602.55 57239.78 88888.00 2000-11-27 20:33:25.753 332 15610.76 601.81 57240.14 88888.00 2000-11-27 20:33:26.753 332 15610.25 601.93 57240.75 88888.00 2000-11-27 20:33:27.753 332 15610.38 601.68 57240.51 88888.00 2000-11-27 20:33:28.753 332 15610.38 600.69 57241.00 88888.00 2000-11-27 20:33:29.753 332 15610.76 600.57 57240.63 88888.00 2000-11-27 20:33:30.753 332 15610.38 600.69 57241.00 88888.00 2000-11-27 20:33:31.753 332 15610.38 599.82 57241.00 88888.00 2000-11-27 20:33:32.753 332 15610.50 599.82 57240.51 88888.00 2000-11-27 20:33:33.753 332 15610.50 599.33 57240.51 88888.00 2000-11-27 20:33:34.753 332 15610.63 598.83 57240.51 88888.00 2000-11-27 20:33:35.753 332 15610.89 598.34 57241.00 88888.00 2000-11-27 20:33:36.753 332 15611.29 598.34 57241.00 88888.00 2000-11-27 20:33:37.753 332 15611.29 597.84 57241.37 88888.00 2000-11-27 20:33:38.753 332 15611.42 598.09 57241.25 88888.00 2000-11-27 20:33:39.753 332 15610.38 598.21 57241.00 88888.00 2000-11-27 20:33:40.753 332 15610.89 598.46 57241.37 88888.00 2000-11-27 20:33:41.753 332 15610.12 598.21 57241.12 88888.00 2000-11-27 20:33:42.753 332 15609.99 598.21 57241.25 88888.00 2000-11-27 20:33:43.753 332 15609.47 597.72 57241.61 88888.00 2000-11-27 20:33:44.753 332 15609.47 598.46 57241.61 88888.00 2000-11-27 20:33:45.753 332 15609.47 598.34 57241.61 88888.00 2000-11-27 20:33:46.753 332 15609.21 597.47 57241.25 88888.00 2000-11-27 20:33:47.753 332 15609.08 598.09 57241.73 88888.00 2000-11-27 20:33:48.753 332 15609.08 597.59 57242.83 88888.00 2000-11-27 20:33:49.753 332 15608.43 596.98 57241.49 88888.00 2000-11-27 20:33:50.753 332 15608.69 597.35 57241.61 88888.00 2000-11-27 20:33:51.753 332 15607.78 597.47 57242.22 88888.00 2000-11-27 20:33:52.753 332 15608.04 597.22 57241.61 88888.00 2000-11-27 20:33:53.753 332 15607.65 597.10 57242.22 88888.00 2000-11-27 20:33:54.753 332 15608.17 596.11 57241.00 88888.00 2000-11-27 20:33:55.753 332 15607.78 596.60 57241.86 88888.00 2000-11-27 20:33:56.753 332 15607.78 596.36 57241.73 88888.00 2000-11-27 20:33:57.753 332 15607.00 595.98 57241.61 88888.00 2000-11-27 20:33:58.753 332 15607.39 596.36 57242.10 88888.00 2000-11-27 20:33:59.753 332 15606.87 595.61 57241.98 88888.00 2000-11-27 20:34:00.753 332 15607.00 595.74 57241.49 88888.00 2000-11-27 20:34:01.753 332 15605.96 595.37 57241.61 88888.00 2000-11-27 20:34:02.753 332 15606.87 594.99 57241.00 88888.00 2000-11-27 20:34:03.753 332 15605.96 594.87 57241.61 88888.00 2000-11-27 20:34:04.753 332 15605.70 594.50 57241.86 88888.00 2000-11-27 20:34:05.753 332 15605.96 594.50 57241.73 88888.00 2000-11-27 20:34:06.753 332 15605.70 593.76 57241.86 88888.00 2000-11-27 20:34:07.753 332 15604.92 594.13 57241.98 88888.00 2000-11-27 20:34:08.753 332 15604.79 593.38 57241.86 88888.00 2000-11-27 20:34:09.753 332 15605.18 593.26 57241.86 88888.00 2000-11-27 20:34:10.753 332 15604.27 592.89 57241.37 88888.00 2000-11-27 20:34:11.753 332 15604.27 592.52 57241.86 88888.00 2000-11-27 20:34:12.753 332 15603.88 592.52 57241.86 88888.00 2000-11-27 20:34:13.753 332 15603.75 592.15 57241.49 88888.00 2000-11-27 20:34:14.753 332 15602.84 591.65 57240.75 88888.00 2000-11-27 20:34:15.753 332 15602.71 591.90 57241.61 88888.00 2000-11-27 20:34:16.753 332 15602.84 591.40 57240.88 88888.00 2000-11-27 20:34:17.753 332 15602.58 591.77 57241.12 88888.00 2000-11-27 20:34:18.753 332 15601.67 591.77 57240.63 88888.00 2000-11-27 20:34:19.753 332 15601.28 592.02 57241.37 88888.00 2000-11-27 20:34:20.753 332 15601.15 592.27 57240.88 88888.00 2000-11-27 20:34:21.753 332 15600.89 592.76 57240.51 88888.00 2000-11-27 20:34:22.753 332 15601.02 592.15 57240.75 88888.00 2000-11-27 20:34:23.753 332 15600.50 592.02 57240.39 88888.00 2000-11-27 20:34:24.753 332 15600.63 591.40 57240.63 88888.00 2000-11-27 20:34:25.753 332 15600.63 592.15 57240.63 88888.00 2000-11-27 20:34:26.753 332 15600.24 592.39 57240.75 88888.00 2000-11-27 20:34:27.753 332 15599.46 592.39 57240.63 88888.00 2000-11-27 20:34:28.753 332 15599.20 592.76 57239.90 88888.00 2000-11-27 20:34:29.753 332 15599.46 593.51 57239.78 88888.00 2000-11-27 20:34:30.753 332 15599.07 592.89 57240.39 88888.00 2000-11-27 20:34:31.753 332 15599.33 593.26 57240.27 88888.00 2000-11-27 20:34:32.753 332 15599.07 593.51 57240.14 88888.00 2000-11-27 20:34:33.753 332 15598.29 594.00 57240.02 88888.00 2000-11-27 20:34:34.753 332 15598.94 593.63 57240.39 88888.00 2000-11-27 20:34:35.753 332 15598.16 594.62 57240.27 88888.00 2000-11-27 20:34:36.753 332 15598.55 593.51 57239.29 88888.00 2000-11-27 20:34:37.753 332 15599.07 594.75 57239.41 88888.00 2000-11-27 20:34:38.753 332 15597.90 594.62 57239.41 88888.00 2000-11-27 20:34:39.753 332 15598.03 594.50 57240.02 88888.00 2000-11-27 20:34:40.753 332 15598.42 594.62 57239.04 88888.00 2000-11-27 20:34:41.753 332 15599.07 594.99 57238.92 88888.00 2000-11-27 20:34:42.753 332 15598.68 595.37 57238.80 88888.00 2000-11-27 20:34:43.753 332 15598.68 594.99 57239.41 88888.00 2000-11-27 20:34:44.753 332 15598.03 594.62 57239.53 88888.00 2000-11-27 20:34:45.753 332 15598.81 594.25 57238.68 88888.00 2000-11-27 20:34:46.753 332 15598.55 594.62 57238.68 88888.00 2000-11-27 20:34:47.753 332 15598.29 594.00 57238.80 88888.00 2000-11-27 20:34:48.753 332 15598.68 594.62 57239.29 88888.00 2000-11-27 20:34:49.753 332 15598.81 593.63 57238.80 88888.00 2000-11-27 20:34:50.753 332 15598.94 594.00 57238.68 88888.00 2000-11-27 20:34:51.753 332 15599.46 593.63 57238.80 88888.00 2000-11-27 20:34:52.753 332 15599.98 594.25 57239.16 88888.00 2000-11-27 20:34:53.753 332 15599.98 594.37 57238.92 88888.00 2000-11-27 20:34:54.753 332 15600.11 594.13 57238.80 88888.00 2000-11-27 20:34:55.753 332 15601.28 594.37 57239.04 88888.00 2000-11-27 20:34:56.753 332 15600.24 594.50 57237.94 88888.00 2000-11-27 20:34:57.753 332 15600.50 595.37 57238.43 88888.00 2000-11-27 20:34:58.753 332 15601.67 594.87 57238.55 88888.00 2000-11-27 20:34:59.753 332 15601.28 595.61 57238.92 88888.00 2000-11-27 20:35:00.753 332 15601.02 594.50 57237.94 88888.00 2000-11-27 20:35:01.753 332 15600.11 595.24 57238.43 88888.00 2000-11-27 20:35:02.753 332 15600.76 595.37 57238.80 88888.00 2000-11-27 20:35:03.753 332 15601.54 595.37 57238.43 88888.00 2000-11-27 20:35:04.753 332 15601.67 594.87 57238.19 88888.00 2000-11-27 20:35:05.753 332 15601.80 594.87 57238.68 88888.00 2000-11-27 20:35:06.753 332 15602.58 594.87 57238.68 88888.00 2000-11-27 20:35:07.753 332 15602.71 595.12 57238.80 88888.00 2000-11-27 20:35:08.753 332 15601.93 595.61 57238.80 88888.00 2000-11-27 20:35:09.753 332 15602.32 594.62 57238.19 88888.00 2000-11-27 20:35:10.753 332 15602.97 594.37 57238.31 88888.00 2000-11-27 20:35:11.753 332 15601.93 594.00 57238.55 88888.00 2000-11-27 20:35:12.753 332 15602.97 594.50 57238.55 88888.00 2000-11-27 20:35:13.753 332 15602.71 594.37 57239.04 88888.00 2000-11-27 20:35:14.753 332 15602.97 593.88 57238.80 88888.00 2000-11-27 20:35:15.753 332 15602.58 594.62 57238.43 88888.00 2000-11-27 20:35:16.753 332 15602.45 594.37 57239.04 88888.00 2000-11-27 20:35:17.753 332 15602.97 594.25 57238.55 88888.00 2000-11-27 20:35:18.753 332 15602.97 594.99 57238.43 88888.00 2000-11-27 20:35:19.753 332 15604.01 595.24 57238.31 88888.00 2000-11-27 20:35:20.753 332 15604.53 594.75 57238.55 88888.00 2000-11-27 20:35:21.753 332 15604.27 595.12 57238.07 88888.00 2000-11-27 20:35:22.753 332 15604.53 595.37 57238.43 88888.00 2000-11-27 20:35:23.753 332 15604.01 596.85 57238.07 88888.00 2000-11-27 20:35:24.753 332 15605.05 596.23 57238.31 88888.00 2000-11-27 20:35:25.753 332 15604.53 596.73 57238.80 88888.00 2000-11-27 20:35:26.753 332 15604.92 596.85 57238.31 88888.00 2000-11-27 20:35:27.753 332 15605.31 596.98 57238.43 88888.00 2000-11-27 20:35:28.753 332 15605.44 597.10 57238.92 88888.00 2000-11-27 20:35:29.753 332 15605.83 596.85 57237.94 88888.00 2000-11-27 20:35:30.753 332 15606.74 597.72 57238.80 88888.00 2000-11-27 20:35:31.753 332 15606.61 597.59 57238.43 88888.00 2000-11-27 20:35:32.753 332 15606.35 597.97 57237.82 88888.00 2000-11-27 20:35:33.753 332 15607.65 598.83 57238.07 88888.00 2000-11-27 20:35:34.753 332 15607.78 598.59 57238.43 88888.00 2000-11-27 20:35:35.753 332 15608.04 598.46 57238.55 88888.00 2000-11-27 20:35:36.753 332 15607.39 598.83 57237.70 88888.00 2000-11-27 20:35:37.753 332 15608.43 599.45 57238.55 88888.00 2000-11-27 20:35:38.753 332 15608.95 598.59 57238.31 88888.00 2000-11-27 20:35:39.753 332 15608.43 599.08 57238.43 88888.00 2000-11-27 20:35:40.753 332 15608.56 598.21 57239.04 88888.00 2000-11-27 20:35:41.753 332 15608.95 598.96 57238.31 88888.00 2000-11-27 20:35:42.753 332 15609.34 597.84 57238.68 88888.00 2000-11-27 20:35:43.753 332 15609.34 598.21 57238.80 88888.00 2000-11-27 20:35:44.753 332 15609.60 598.21 57238.55 88888.00 2000-11-27 20:35:45.753 332 15610.50 597.84 57238.80 88888.00 2000-11-27 20:35:46.753 332 15609.73 597.97 57238.43 88888.00 2000-11-27 20:35:47.753 332 15610.76 597.72 57238.92 88888.00 2000-11-27 20:35:48.753 332 15610.89 597.47 57238.43 88888.00 2000-11-27 20:35:49.753 332 15611.29 598.21 57238.80 88888.00 2000-11-27 20:35:50.753 332 15611.16 597.35 57238.80 88888.00 2000-11-27 20:35:51.753 332 15610.76 598.09 57239.16 88888.00 2000-11-27 20:35:52.753 332 15611.54 597.97 57238.19 88888.00 2000-11-27 20:35:53.753 332 15610.38 598.46 57239.16 88888.00 2000-11-27 20:35:54.753 332 15611.42 597.84 57239.16 88888.00 2000-11-27 20:35:55.753 332 15611.03 598.34 57239.04 88888.00 2000-11-27 20:35:56.753 332 15610.25 598.71 57239.41 88888.00 2000-11-27 20:35:57.753 332 15610.89 598.59 57239.04 88888.00 2000-11-27 20:35:58.753 332 15610.63 598.21 57239.16 88888.00 2000-11-27 20:35:59.753 332 15611.29 598.21 57238.68 88888.00 2000-11-27 20:36:00.753 332 15611.16 598.46 57238.80 88888.00 2000-11-27 20:36:01.753 332 15611.29 599.08 57238.92 88888.00 2000-11-27 20:36:02.753 332 15611.42 598.71 57239.29 88888.00 2000-11-27 20:36:03.753 332 15610.89 599.95 57238.92 88888.00 2000-11-27 20:36:04.753 332 15611.93 599.95 57239.04 88888.00 2000-11-27 20:36:05.753 332 15611.29 599.20 57238.68 88888.00 2000-11-27 20:36:06.753 332 15611.29 599.95 57239.04 88888.00 2000-11-27 20:36:07.753 332 15611.42 599.33 57239.41 88888.00 2000-11-27 20:36:08.753 332 15611.03 599.70 57238.68 88888.00 2000-11-27 20:36:09.753 332 15610.89 599.58 57238.19 88888.00 2000-11-27 20:36:10.753 332 15611.54 599.08 57239.29 88888.00 2000-11-27 20:36:11.753 332 15611.16 598.96 57238.92 88888.00 2000-11-27 20:36:12.753 332 15611.42 599.20 57239.66 88888.00 2000-11-27 20:36:13.753 332 15610.63 598.09 57238.80 88888.00 2000-11-27 20:36:14.753 332 15611.16 598.83 57238.92 88888.00 2000-11-27 20:36:15.753 332 15611.03 598.21 57238.80 88888.00 2000-11-27 20:36:16.753 332 15610.63 598.09 57238.55 88888.00 2000-11-27 20:36:17.753 332 15610.50 598.21 57239.41 88888.00 2000-11-27 20:36:18.753 332 15610.38 598.09 57239.04 88888.00 2000-11-27 20:36:19.753 332 15611.03 598.21 57238.92 88888.00 2000-11-27 20:36:20.753 332 15611.03 598.96 57239.16 88888.00 2000-11-27 20:36:21.753 332 15611.80 598.96 57238.80 88888.00 2000-11-27 20:36:22.753 332 15612.19 598.46 57238.43 88888.00 2000-11-27 20:36:23.753 332 15611.67 597.97 57239.53 88888.00 2000-11-27 20:36:24.753 332 15611.80 598.46 57239.78 88888.00 2000-11-27 20:36:25.753 332 15611.54 598.83 57238.55 88888.00 2000-11-27 20:36:26.753 332 15610.63 598.96 57238.43 88888.00 2000-11-27 20:36:27.753 332 15611.42 598.46 57239.29 88888.00 2000-11-27 20:36:28.753 332 15611.29 598.71 57238.92 88888.00 2000-11-27 20:36:29.753 332 15611.54 598.96 57239.41 88888.00 2000-11-27 20:36:30.753 332 15611.42 598.71 57239.53 88888.00 2000-11-27 20:36:31.753 332 15609.99 598.96 57239.41 88888.00 2000-11-27 20:36:32.753 332 15611.03 598.96 57239.66 88888.00 2000-11-27 20:36:33.753 332 15611.16 599.58 57239.41 88888.00 2000-11-27 20:36:34.753 332 15610.63 599.45 57239.41 88888.00 2000-11-27 20:36:35.753 332 15610.89 599.45 57238.68 88888.00 2000-11-27 20:36:36.753 332 15610.76 599.08 57239.16 88888.00 2000-11-27 20:36:37.753 332 15610.50 599.20 57239.16 88888.00 2000-11-27 20:36:38.753 332 15609.73 599.08 57239.53 88888.00 2000-11-27 20:36:39.753 332 15610.12 600.07 57239.41 88888.00 2000-11-27 20:36:40.753 332 15609.86 599.33 57239.90 88888.00 2000-11-27 20:36:41.753 332 15609.60 599.45 57239.04 88888.00 2000-11-27 20:36:42.753 332 15609.47 599.08 57239.66 88888.00 2000-11-27 20:36:43.753 332 15609.60 598.59 57239.41 88888.00 2000-11-27 20:36:44.753 332 15608.17 599.58 57239.53 88888.00 2000-11-27 20:36:45.753 332 15609.21 599.33 57239.53 88888.00 2000-11-27 20:36:46.753 332 15609.08 599.33 57239.78 88888.00 2000-11-27 20:36:47.753 332 15608.17 599.20 57239.66 88888.00 2000-11-27 20:36:48.753 332 15608.43 598.96 57240.27 88888.00 2000-11-27 20:36:49.753 332 15608.56 599.20 57240.27 88888.00 2000-11-27 20:36:50.753 332 15607.52 598.83 57239.41 88888.00 2000-11-27 20:36:51.753 332 15607.91 599.45 57239.66 88888.00 2000-11-27 20:36:52.753 332 15608.04 598.96 57239.04 88888.00 2000-11-27 20:36:53.753 332 15607.39 599.82 57240.39 88888.00 2000-11-27 20:36:54.753 332 15607.00 599.70 57239.66 88888.00 2000-11-27 20:36:55.753 332 15606.87 599.08 57239.90 88888.00 2000-11-27 20:36:56.753 332 15606.74 599.20 57239.41 88888.00 2000-11-27 20:36:57.753 332 15607.26 599.45 57239.66 88888.00 2000-11-27 20:36:58.753 332 15605.70 599.20 57240.27 88888.00 2000-11-27 20:36:59.753 332 15605.70 599.58 57240.02 88888.00 2000-11-27 20:37:00.753 332 15605.57 599.82 57240.39 88888.00 2000-11-27 20:37:01.753 332 15605.31 600.07 57239.66 88888.00 2000-11-27 20:37:02.753 332 15604.92 599.33 57239.90 88888.00 2000-11-27 20:37:03.753 332 15604.66 599.70 57239.78 88888.00 2000-11-27 20:37:04.753 332 15605.18 599.58 57240.51 88888.00 2000-11-27 20:37:05.753 332 15603.88 599.58 57239.66 88888.00 2000-11-27 20:37:06.753 332 15604.27 599.33 57239.66 88888.00 2000-11-27 20:37:07.753 332 15603.49 599.58 57240.39 88888.00 2000-11-27 20:37:08.753 332 15603.88 599.08 57239.41 88888.00 2000-11-27 20:37:09.753 332 15603.23 599.58 57239.41 88888.00 2000-11-27 20:37:10.753 332 15603.23 599.70 57239.78 88888.00 2000-11-27 20:37:11.753 332 15602.97 599.45 57239.16 88888.00 2000-11-27 20:37:12.753 332 15602.19 599.58 57239.78 88888.00 2000-11-27 20:37:13.753 332 15602.19 599.45 57239.29 88888.00 2000-11-27 20:37:14.753 332 15602.45 600.32 57239.41 88888.00 2000-11-27 20:37:15.753 332 15601.93 600.32 57239.41 88888.00 2000-11-27 20:37:16.753 332 15602.06 599.58 57238.68 88888.00 2000-11-27 20:37:17.753 332 15600.76 599.95 57239.04 88888.00 2000-11-27 20:37:18.753 332 15600.76 600.44 57239.16 88888.00 2000-11-27 20:37:19.753 332 15600.37 599.70 57239.41 88888.00 2000-11-27 20:37:20.753 332 15599.98 600.57 57239.16 88888.00 2000-11-27 20:37:21.753 332 15599.72 600.32 57239.16 88888.00 2000-11-27 20:37:22.753 332 15599.72 600.94 57239.04 88888.00 2000-11-27 20:37:23.753 332 15599.59 600.69 57238.80 88888.00 2000-11-27 20:37:24.753 332 15598.94 600.32 57239.04 88888.00 2000-11-27 20:37:25.753 332 15599.07 600.57 57238.68 88888.00 2000-11-27 20:37:26.753 332 15598.55 600.32 57238.68 88888.00 2000-11-27 20:37:27.753 332 15598.55 600.44 57238.80 88888.00 2000-11-27 20:37:28.753 332 15599.07 600.94 57238.92 88888.00 2000-11-27 20:37:29.753 332 15596.99 601.43 57239.29 88888.00 2000-11-27 20:37:30.753 332 15597.25 601.06 57238.68 88888.00 2000-11-27 20:37:31.753 332 15597.25 600.69 57238.07 88888.00 2000-11-27 20:37:32.753 332 15597.12 600.32 57237.58 88888.00 2000-11-27 20:37:33.753 332 15597.25 600.81 57238.43 88888.00 2000-11-27 20:37:34.753 332 15597.38 600.57 57238.07 88888.00 2000-11-27 20:37:35.753 332 15596.60 601.19 57238.07 88888.00 2000-11-27 20:37:36.753 332 15596.21 600.69 57237.58 88888.00 2000-11-27 20:37:37.753 332 15596.60 601.31 57237.58 88888.00 2000-11-27 20:37:38.753 332 15596.08 600.81 57238.55 88888.00 2000-11-27 20:37:39.753 332 15596.86 600.69 57237.82 88888.00 2000-11-27 20:37:40.753 332 15596.21 600.94 57236.84 88888.00 2000-11-27 20:37:41.753 332 15596.21 600.44 57238.55 88888.00 2000-11-27 20:37:42.753 332 15596.21 600.32 57236.96 88888.00 2000-11-27 20:37:43.753 332 15596.08 600.32 57237.09 88888.00 2000-11-27 20:37:44.753 332 15596.08 600.69 57236.96 88888.00 2000-11-27 20:37:45.753 332 15596.21 600.44 57237.21 88888.00 2000-11-27 20:37:46.753 332 15596.08 600.07 57237.09 88888.00 2000-11-27 20:37:47.753 332 15595.95 600.57 57237.45 88888.00 2000-11-27 20:37:48.753 332 15596.34 600.81 57236.96 88888.00 2000-11-27 20:37:49.753 332 15596.08 600.44 57236.96 88888.00 2000-11-27 20:37:50.753 332 15595.95 600.44 57236.84 88888.00 2000-11-27 20:37:51.753 332 15595.82 600.69 57237.21 88888.00 2000-11-27 20:37:52.753 332 15595.95 599.95 57236.84 88888.00 2000-11-27 20:37:53.753 332 15595.69 599.70 57236.60 88888.00 2000-11-27 20:37:54.753 332 15595.30 600.20 57236.48 88888.00 2000-11-27 20:37:55.753 332 15594.78 599.70 57236.23 88888.00 2000-11-27 20:37:56.753 332 15595.17 599.33 57236.11 88888.00 2000-11-27 20:37:57.753 332 15595.17 599.45 57235.62 88888.00 2000-11-27 20:37:58.753 332 15594.78 599.45 57236.48 88888.00 2000-11-27 20:37:59.753 332 15594.91 598.83 57235.74 88888.00 2000-11-27 20:38:00.753 332 15595.69 599.58 57235.74 88888.00 2000-11-27 20:38:01.753 332 15595.56 598.59 57235.50 88888.00 2000-11-27 20:38:02.753 332 15595.43 599.08 57235.50 88888.00 2000-11-27 20:38:03.753 332 15595.30 599.33 57235.99 88888.00 2000-11-27 20:38:04.753 332 15595.82 598.96 57235.74 88888.00 2000-11-27 20:38:05.753 332 15595.43 598.71 57235.74 88888.00 2000-11-27 20:38:06.753 332 15595.56 598.96 57235.62 88888.00 2000-11-27 20:38:07.753 332 15594.78 599.58 57235.38 88888.00 2000-11-27 20:38:08.753 332 15596.21 598.71 57234.52 88888.00 2000-11-27 20:38:09.753 332 15596.08 598.71 57235.13 88888.00 2000-11-27 20:38:10.753 332 15595.56 597.97 57235.38 88888.00 2000-11-27 20:38:11.753 332 15595.82 598.09 57235.13 88888.00 2000-11-27 20:38:12.753 332 15595.56 598.21 57235.50 88888.00 2000-11-27 20:38:13.753 332 15596.21 598.59 57234.77 88888.00 2000-11-27 20:38:14.753 332 15595.95 598.21 57234.89 88888.00 2000-11-27 20:38:15.753 332 15596.47 598.21 57234.77 88888.00 2000-11-27 20:38:16.753 332 15595.95 598.59 57234.89 88888.00 2000-11-27 20:38:17.753 332 15596.34 598.34 57233.91 88888.00 2000-11-27 20:38:18.753 332 15595.30 597.35 57234.89 88888.00 2000-11-27 20:38:19.753 332 15596.34 597.97 57234.27 88888.00 2000-11-27 20:38:20.753 332 15596.21 596.98 57234.77 88888.00 2000-11-27 20:38:21.753 332 15596.08 596.98 57234.89 88888.00 2000-11-27 20:38:22.753 332 15595.95 597.22 57233.91 88888.00 2000-11-27 20:38:23.753 332 15595.95 596.85 57234.15 88888.00 2000-11-27 20:38:24.753 332 15595.95 596.60 57233.91 88888.00 2000-11-27 20:38:25.753 332 15596.60 596.85 57234.27 88888.00 2000-11-27 20:38:26.753 332 15596.21 596.36 57234.40 88888.00 2000-11-27 20:38:27.753 332 15596.60 596.73 57234.03 88888.00 2000-11-27 20:38:28.753 332 15597.25 596.98 57234.03 88888.00 2000-11-27 20:38:29.753 332 15597.64 596.60 57234.03 88888.00 2000-11-27 20:38:30.753 332 15596.86 595.86 57234.64 88888.00 2000-11-27 20:38:31.753 332 15596.60 595.98 57234.89 88888.00 2000-11-27 20:38:32.753 332 15596.73 595.98 57234.15 88888.00 2000-11-27 20:38:33.753 332 15597.64 595.98 57233.66 88888.00 2000-11-27 20:38:34.753 332 15597.64 596.23 57234.03 88888.00 2000-11-27 20:38:35.753 332 15597.51 595.86 57233.30 88888.00 2000-11-27 20:38:36.753 332 15597.64 595.86 57234.40 88888.00 2000-11-27 20:38:37.753 332 15597.77 595.98 57233.66 88888.00 2000-11-27 20:38:38.753 332 15597.64 595.74 57234.64 88888.00 2000-11-27 20:38:39.753 332 15598.16 595.61 57234.03 88888.00 2000-11-27 20:38:40.753 332 15598.42 595.37 57233.66 88888.00 2000-11-27 20:38:41.753 332 15598.94 596.11 57233.79 88888.00 2000-11-27 20:38:42.753 332 15598.94 595.24 57233.79 88888.00 2000-11-27 20:38:43.753 332 15599.07 595.12 57233.54 88888.00 2000-11-27 20:38:44.753 332 15598.29 594.99 57233.91 88888.00 2000-11-27 20:38:45.753 332 15598.16 594.00 57234.15 88888.00 2000-11-27 20:38:46.753 332 15598.81 594.13 57233.54 88888.00 2000-11-27 20:38:47.753 332 15598.81 594.50 57235.25 88888.00 2000-11-27 20:38:48.753 332 15598.68 594.37 57233.42 88888.00 2000-11-27 20:38:49.753 332 15597.64 594.13 57233.79 88888.00 2000-11-27 20:38:50.753 332 15598.29 594.25 57234.03 88888.00 2000-11-27 20:38:51.753 332 15597.77 594.00 57234.89 88888.00 2000-11-27 20:38:52.753 332 15598.55 594.13 57234.15 88888.00 2000-11-27 20:38:53.753 332 15598.68 593.38 57234.03 88888.00 2000-11-27 20:38:54.753 332 15599.07 594.00 57233.91 88888.00 2000-11-27 20:38:55.753 332 15598.55 594.50 57233.42 88888.00 2000-11-27 20:38:56.753 332 15599.46 593.88 57234.27 88888.00 2000-11-27 20:38:57.753 332 15598.16 592.76 57234.03 88888.00 2000-11-27 20:38:58.753 332 15598.81 593.01 57234.27 88888.00 2000-11-27 20:38:59.753 332 15597.90 593.38 57234.40 88888.00 2000-11-27 20:39:00.753 332 15598.29 593.63 57234.03 88888.00 2000-11-27 20:39:01.753 332 15597.90 593.63 57234.52 88888.00 2000-11-27 20:39:02.753 332 15598.81 593.51 57234.77 88888.00 2000-11-27 20:39:03.753 332 15598.03 592.64 57234.40 88888.00 2000-11-27 20:39:04.753 332 15597.90 593.01 57234.03 88888.00 2000-11-27 20:39:05.753 332 15598.29 592.52 57234.64 88888.00 2000-11-27 20:39:06.753 332 15597.51 593.26 57234.52 88888.00 2000-11-27 20:39:07.753 332 15597.51 592.27 57234.52 88888.00 2000-11-27 20:39:08.753 332 15597.12 592.39 57234.27 88888.00 2000-11-27 20:39:09.753 332 15597.90 592.76 57234.40 88888.00 2000-11-27 20:39:10.753 332 15597.51 591.90 57234.27 88888.00 2000-11-27 20:39:11.753 332 15597.38 592.52 57234.15 88888.00 2000-11-27 20:39:12.753 332 15597.64 590.91 57233.91 88888.00 2000-11-27 20:39:13.753 332 15596.86 592.02 57234.64 88888.00 2000-11-27 20:39:14.753 332 15596.86 591.28 57234.64 88888.00 2000-11-27 20:39:15.753 332 15597.25 591.15 57234.03 88888.00 2000-11-27 20:39:16.753 332 15597.77 590.41 57234.52 88888.00 2000-11-27 20:39:17.753 332 15596.99 590.41 57234.64 88888.00 2000-11-27 20:39:18.753 332 15595.95 590.66 57234.27 88888.00 2000-11-27 20:39:19.753 332 15596.47 590.53 57234.40 88888.00 2000-11-27 20:39:20.753 332 15596.21 590.04 57234.27 88888.00 2000-11-27 20:39:21.753 332 15596.08 590.78 57234.15 88888.00 2000-11-27 20:39:22.753 332 15595.95 590.66 57234.15 88888.00 2000-11-27 20:39:23.753 332 15595.56 590.53 57234.15 88888.00 2000-11-27 20:39:24.753 332 15596.21 590.04 57234.89 88888.00 2000-11-27 20:39:25.753 332 15595.30 589.92 57234.64 88888.00 2000-11-27 20:39:26.753 332 15595.43 590.16 57235.25 88888.00 2000-11-27 20:39:27.753 332 15595.17 590.41 57234.03 88888.00 2000-11-27 20:39:28.753 332 15595.17 589.54 57234.89 88888.00 2000-11-27 20:39:29.753 332 15595.82 590.16 57234.77 88888.00 2000-11-27 20:39:30.753 332 15595.56 589.17 57234.64 88888.00 2000-11-27 20:39:31.753 332 15595.95 589.30 57235.50 88888.00 2000-11-27 20:39:32.753 332 15594.91 588.68 57234.52 88888.00 2000-11-27 20:39:33.753 332 15595.43 589.67 57234.64 88888.00 2000-11-27 20:39:34.753 332 15595.30 588.68 57234.89 88888.00 2000-11-27 20:39:35.753 332 15594.91 588.80 57234.89 88888.00 2000-11-27 20:39:36.753 332 15594.39 588.55 57234.89 88888.00 2000-11-27 20:39:37.753 332 15594.13 588.68 57235.62 88888.00 2000-11-27 20:39:38.753 332 15594.13 588.43 57235.38 88888.00 2000-11-27 20:39:39.753 332 15593.87 588.18 57235.50 88888.00 2000-11-27 20:39:40.753 332 15593.87 588.31 57234.77 88888.00 2000-11-27 20:39:41.753 332 15593.61 587.56 57235.50 88888.00 2000-11-27 20:39:42.753 332 15593.74 587.69 57235.13 88888.00 2000-11-27 20:39:43.753 332 15593.35 587.69 57234.64 88888.00 2000-11-27 20:39:44.753 332 15593.74 587.19 57235.25 88888.00 2000-11-27 20:39:45.753 332 15593.09 586.70 57235.25 88888.00 2000-11-27 20:39:46.753 332 15593.87 587.56 57235.50 88888.00 2000-11-27 20:39:47.753 332 15593.35 587.44 57234.89 88888.00 2000-11-27 20:39:48.753 332 15593.09 586.70 57235.13 88888.00 2000-11-27 20:39:49.753 332 15592.58 586.45 57235.01 88888.00 2000-11-27 20:39:50.753 332 15592.96 585.83 57235.62 88888.00 2000-11-27 20:39:51.753 332 15593.35 586.08 57235.01 88888.00 2000-11-27 20:39:52.753 332 15592.83 586.45 57235.99 88888.00 2000-11-27 20:39:53.753 332 15592.58 585.83 57234.89 88888.00 2000-11-27 20:39:54.753 332 15592.96 585.33 57235.01 88888.00 2000-11-27 20:39:55.753 332 15593.48 585.33 57235.38 88888.00 2000-11-27 20:39:56.753 332 15592.32 585.83 57234.89 88888.00 2000-11-27 20:39:57.753 332 15591.93 585.70 57234.40 88888.00 2000-11-27 20:39:58.753 332 15591.67 586.08 57234.64 88888.00 2000-11-27 20:39:59.753 332 15591.02 586.32 57235.13 88888.00 2000-11-27 20:40:00.753 332 15591.15 585.33 57235.50 88888.00 2000-11-27 20:40:01.753 332 15590.63 585.21 57234.77 88888.00 2000-11-27 20:40:02.753 332 15589.59 585.83 57234.64 88888.00 2000-11-27 20:40:03.753 332 15589.85 585.58 57234.64 88888.00 2000-11-27 20:40:04.753 332 15589.20 585.58 57235.25 88888.00 2000-11-27 20:40:05.753 332 15589.59 585.70 57235.50 88888.00 2000-11-27 20:40:06.753 332 15588.94 585.33 57234.52 88888.00 2000-11-27 20:40:07.753 332 15588.42 585.33 57234.64 88888.00 2000-11-27 20:40:08.753 332 15588.29 585.95 57234.64 88888.00 2000-11-27 20:40:09.753 332 15587.12 585.58 57234.03 88888.00 2000-11-27 20:40:10.753 332 15586.08 584.96 57234.27 88888.00 2000-11-27 20:40:11.753 332 15586.47 585.58 57234.03 88888.00 2000-11-27 20:40:12.753 332 15586.34 584.34 57233.30 88888.00 2000-11-27 20:40:13.753 332 15584.78 583.85 57232.93 88888.00 2000-11-27 20:40:14.753 332 15584.26 584.59 57233.54 88888.00 2000-11-27 20:40:15.753 332 15583.35 584.09 57233.30 88888.00 2000-11-27 20:40:16.753 332 15583.22 584.71 57232.81 88888.00 2000-11-27 20:40:17.753 332 15582.31 584.59 57232.69 88888.00 2000-11-27 20:40:18.753 332 15581.01 583.97 57232.44 88888.00 2000-11-27 20:40:19.753 332 15581.27 584.96 57232.44 88888.00 2000-11-27 20:40:20.753 332 15580.62 584.47 57231.71 88888.00 2000-11-27 20:40:21.753 332 15580.10 584.34 57231.34 88888.00 2000-11-27 20:40:22.753 332 15580.23 585.09 57231.34 88888.00 2000-11-27 20:40:23.753 332 15580.23 585.46 57231.10 88888.00 2000-11-27 20:40:24.753 332 15579.32 584.84 57231.34 88888.00 2000-11-27 20:40:25.753 332 15580.23 585.83 57230.85 88888.00 2000-11-27 20:40:26.753 332 15578.54 585.95 57230.24 88888.00 2000-11-27 20:40:27.753 332 15579.06 586.08 57230.61 88888.00 2000-11-27 20:40:28.753 332 15578.80 586.20 57230.36 88888.00 2000-11-27 20:40:29.753 332 15580.10 585.95 57230.12 88888.00 2000-11-27 20:40:30.753 332 15579.06 586.20 57229.75 88888.00 2000-11-27 20:40:31.753 332 15579.06 586.08 57229.26 88888.00 2000-11-27 20:40:32.753 332 15578.93 585.83 57229.26 88888.00 2000-11-27 20:40:33.753 332 15578.41 585.70 57229.51 88888.00 2000-11-27 20:40:34.753 332 15577.50 585.46 57228.77 88888.00 2000-11-27 20:40:35.753 332 15577.24 585.58 57228.65 88888.00 2000-11-27 20:40:36.753 332 15576.85 585.09 57228.89 88888.00 2000-11-27 20:40:37.753 332 15576.07 584.22 57228.41 88888.00 2000-11-27 20:40:38.753 332 15576.33 584.34 57228.65 88888.00 2000-11-27 20:40:39.753 332 15576.33 583.60 57228.29 88888.00 2000-11-27 20:40:40.753 332 15575.68 583.48 57227.43 88888.00 2000-11-27 20:40:41.753 332 15576.46 582.73 57227.80 88888.00 2000-11-27 20:40:42.753 332 15576.98 582.98 57228.29 88888.00 2000-11-27 20:40:43.753 332 15578.02 583.72 57227.80 88888.00 2000-11-27 20:40:44.753 332 15578.15 583.97 57228.29 88888.00 2000-11-27 20:40:45.753 332 15578.54 584.34 57228.41 88888.00 2000-11-27 20:40:46.753 332 15579.32 584.71 57227.30 88888.00 2000-11-27 20:40:47.753 332 15579.45 585.83 57226.82 88888.00 2000-11-27 20:40:48.753 332 15580.62 587.07 57227.92 88888.00 2000-11-27 20:40:49.753 332 15581.27 587.07 57227.55 88888.00 2000-11-27 20:40:50.753 332 15581.27 587.07 57228.29 88888.00 2000-11-27 20:40:51.753 332 15581.14 588.18 57227.30 88888.00 2000-11-27 20:40:52.753 332 15582.31 588.43 57227.30 88888.00 2000-11-27 20:40:53.753 332 15582.18 588.55 57227.92 88888.00 2000-11-27 20:40:54.753 332 15582.44 589.17 57228.29 88888.00 2000-11-27 20:40:55.753 332 15582.18 589.05 57227.80 88888.00 2000-11-27 20:40:56.753 332 15583.22 590.29 57227.43 88888.00 2000-11-27 20:40:57.753 332 15584.00 590.53 57227.43 88888.00 2000-11-27 20:40:58.753 332 15585.30 590.53 57228.16 88888.00 2000-11-27 20:40:59.753 332 15585.17 590.78 57227.43 88888.00 2000-11-27 20:41:00.753 332 15585.30 591.90 57228.04 88888.00 2000-11-27 20:41:01.753 332 15586.34 591.90 57227.80 88888.00 2000-11-27 20:41:02.753 332 15587.77 592.39 57227.30 88888.00 2000-11-27 20:41:03.753 332 15588.68 592.89 57227.67 88888.00 2000-11-27 20:41:04.753 332 15589.20 592.89 57228.29 88888.00 2000-11-27 20:41:05.753 332 15589.46 593.51 57227.92 88888.00 2000-11-27 20:41:06.753 332 15591.28 594.13 57227.92 88888.00 2000-11-27 20:41:07.753 332 15591.02 593.76 57228.04 88888.00 2000-11-27 20:41:08.753 332 15591.93 594.62 57227.30 88888.00 2000-11-27 20:41:09.753 332 15592.06 594.62 57227.92 88888.00 2000-11-27 20:41:10.753 332 15592.96 595.61 57228.53 88888.00 2000-11-27 20:41:11.753 332 15593.48 595.12 57228.16 88888.00 2000-11-27 20:41:12.753 332 15592.96 596.23 57228.16 88888.00 2000-11-27 20:41:13.753 332 15593.87 596.48 57228.16 88888.00 2000-11-27 20:41:14.753 332 15594.00 597.35 57228.41 88888.00 2000-11-27 20:41:15.753 332 15595.43 597.47 57228.89 88888.00 2000-11-27 20:41:16.753 332 15595.56 597.72 57229.02 88888.00 2000-11-27 20:41:17.753 332 15596.86 597.59 57229.26 88888.00 2000-11-27 20:41:18.753 332 15597.51 597.59 57228.41 88888.00 2000-11-27 20:41:19.753 332 15597.64 597.97 57229.14 88888.00 2000-11-27 20:41:20.753 332 15599.20 597.97 57228.89 88888.00 2000-11-27 20:41:21.753 332 15597.90 598.09 57229.14 88888.00 2000-11-27 20:41:22.753 332 15599.46 598.21 57229.75 88888.00 2000-11-27 20:41:23.753 332 15599.07 598.21 57229.88 88888.00 2000-11-27 20:41:24.753 332 15599.07 599.20 57229.51 88888.00 2000-11-27 20:41:25.753 332 15599.85 598.34 57229.38 88888.00 2000-11-27 20:41:26.753 332 15600.11 598.21 57230.48 88888.00 2000-11-27 20:41:27.753 332 15599.85 598.71 57230.12 88888.00 2000-11-27 20:41:28.753 332 15599.72 598.46 57230.73 88888.00 2000-11-27 20:41:29.753 332 15599.59 598.46 57230.36 88888.00 2000-11-27 20:41:30.753 332 15600.11 598.71 57229.63 88888.00 2000-11-27 20:41:31.753 332 15600.50 598.83 57230.61 88888.00 2000-11-27 20:41:32.753 332 15600.11 598.59 57230.48 88888.00 2000-11-27 20:41:33.753 332 15599.98 599.45 57229.38 88888.00 2000-11-27 20:41:34.753 332 15600.11 599.33 57230.12 88888.00 2000-11-27 20:41:35.753 332 15600.50 598.83 57229.02 88888.00 2000-11-27 20:41:36.753 332 15600.11 599.08 57230.73 88888.00 2000-11-27 20:41:37.753 332 15599.59 598.46 57229.88 88888.00 2000-11-27 20:41:38.753 332 15599.07 599.20 57229.75 88888.00 2000-11-27 20:41:39.753 332 15599.33 599.33 57230.85 88888.00 2000-11-27 20:41:40.753 332 15600.11 599.58 57230.00 88888.00 2000-11-27 20:41:41.753 332 15599.98 598.96 57230.12 88888.00 2000-11-27 20:41:42.753 332 15600.37 599.70 57230.48 88888.00 2000-11-27 20:41:43.753 332 15600.50 600.44 57230.73 88888.00 2000-11-27 20:41:44.753 332 15599.98 600.81 57230.61 88888.00 2000-11-27 20:41:45.753 332 15599.98 600.81 57230.36 88888.00 2000-11-27 20:41:46.753 332 15600.11 601.19 57230.12 88888.00 2000-11-27 20:41:47.753 332 15600.11 601.06 57230.48 88888.00 2000-11-27 20:41:48.753 332 15600.24 601.06 57231.10 88888.00 2000-11-27 20:41:49.753 332 15600.37 601.06 57230.61 88888.00 2000-11-27 20:41:50.753 332 15599.72 602.05 57230.24 88888.00 2000-11-27 20:41:51.753 332 15598.81 600.94 57230.48 88888.00 2000-11-27 20:41:52.753 332 15599.20 601.06 57229.75 88888.00 2000-11-27 20:41:53.753 332 15598.94 600.69 57230.24 88888.00 2000-11-27 20:41:54.753 332 15599.07 599.82 57229.75 88888.00 2000-11-27 20:41:55.753 332 15598.03 600.07 57230.00 88888.00 2000-11-27 20:41:56.753 332 15599.46 599.20 57230.73 88888.00 2000-11-27 20:41:57.753 332 15598.29 599.33 57230.12 88888.00 2000-11-27 20:41:58.753 332 15598.42 599.20 57230.61 88888.00 2000-11-27 20:41:59.753 332 15598.03 599.45 57230.00 88888.00 2000-11-27 20:42:00.753 332 15598.29 599.08 57230.73 88888.00 2000-11-27 20:42:01.753 332 15598.94 599.45 57230.12 88888.00 2000-11-27 20:42:02.753 332 15598.94 599.70 57230.85 88888.00 2000-11-27 20:42:03.753 332 15598.68 599.70 57230.24 88888.00 2000-11-27 20:42:04.753 332 15598.94 599.45 57230.48 88888.00 2000-11-27 20:42:05.753 332 15598.81 599.82 57230.36 88888.00 2000-11-27 20:42:06.753 332 15598.68 599.45 57230.36 88888.00 2000-11-27 20:42:07.753 332 15598.03 599.82 57230.61 88888.00 2000-11-27 20:42:08.753 332 15597.90 599.82 57230.24 88888.00 2000-11-27 20:42:09.753 332 15597.90 600.20 57230.97 88888.00 2000-11-27 20:42:10.753 332 15597.51 600.94 57230.48 88888.00 2000-11-27 20:42:11.753 332 15596.99 600.94 57229.63 88888.00 2000-11-27 20:42:12.753 332 15597.12 601.31 57230.24 88888.00 2000-11-27 20:42:13.753 332 15597.12 602.18 57229.88 88888.00 2000-11-27 20:42:14.753 332 15596.47 602.18 57229.75 88888.00 2000-11-27 20:42:15.753 332 15595.82 603.17 57229.63 88888.00 2000-11-27 20:42:16.753 332 15596.99 602.55 57230.12 88888.00 2000-11-27 20:42:17.753 332 15595.69 602.92 57230.48 88888.00 2000-11-27 20:42:18.753 332 15596.34 602.42 57229.88 88888.00 2000-11-27 20:42:19.753 332 15595.43 602.55 57230.00 88888.00 2000-11-27 20:42:20.753 332 15596.21 602.42 57229.88 88888.00 2000-11-27 20:42:21.753 332 15596.08 601.93 57230.12 88888.00 2000-11-27 20:42:22.753 332 15596.60 602.30 57229.51 88888.00 2000-11-27 20:42:23.753 332 15596.08 601.43 57229.26 88888.00 2000-11-27 20:42:24.753 332 15597.12 602.05 57230.00 88888.00 2000-11-27 20:42:25.753 332 15596.47 602.42 57229.75 88888.00 2000-11-27 20:42:26.753 332 15596.99 602.18 57230.12 88888.00 2000-11-27 20:42:27.753 332 15596.73 603.29 57229.63 88888.00 2000-11-27 20:42:28.753 332 15596.60 603.17 57230.00 88888.00 2000-11-27 20:42:29.753 332 15596.21 603.42 57229.63 88888.00 2000-11-27 20:42:30.753 332 15596.34 603.54 57229.51 88888.00 2000-11-27 20:42:31.753 332 15596.34 604.28 57229.88 88888.00 2000-11-27 20:42:32.753 332 15596.08 604.04 57230.36 88888.00 2000-11-27 20:42:33.753 332 15596.47 604.04 57229.88 88888.00 2000-11-27 20:42:34.753 332 15595.95 604.28 57229.38 88888.00 2000-11-27 20:42:35.753 332 15595.82 604.28 57229.63 88888.00 2000-11-27 20:42:36.753 332 15596.60 603.91 57230.24 88888.00 2000-11-27 20:42:37.753 332 15596.73 604.16 57229.51 88888.00 2000-11-27 20:42:38.753 332 15596.60 603.66 57229.63 88888.00 2000-11-27 20:42:39.753 332 15596.34 603.66 57230.24 88888.00 2000-11-27 20:42:40.753 332 15595.95 604.16 57229.88 88888.00 2000-11-27 20:42:41.753 332 15595.82 604.16 57230.36 88888.00 2000-11-27 20:42:42.753 332 15595.56 604.78 57229.88 88888.00 2000-11-27 20:42:43.753 332 15596.21 604.53 57229.88 88888.00 2000-11-27 20:42:44.753 332 15596.08 606.02 57230.24 88888.00 2000-11-27 20:42:45.753 332 15595.82 605.65 57230.73 88888.00 2000-11-27 20:42:46.753 332 15595.30 606.02 57230.36 88888.00 2000-11-27 20:42:47.753 332 15596.08 606.64 57230.00 88888.00 2000-11-27 20:42:48.753 332 15595.30 606.64 57230.00 88888.00 2000-11-27 20:42:49.753 332 15595.43 606.02 57230.36 88888.00 2000-11-27 20:42:50.753 332 15595.17 606.14 57230.12 88888.00 2000-11-27 20:42:51.753 332 15595.69 606.51 57230.00 88888.00 2000-11-27 20:42:52.753 332 15595.82 606.64 57230.24 88888.00 2000-11-27 20:42:53.753 332 15596.21 607.38 57229.75 88888.00 2000-11-27 20:42:54.753 332 15595.82 607.38 57230.24 88888.00 2000-11-27 20:42:55.753 332 15595.69 607.50 57230.00 88888.00 2000-11-27 20:42:56.753 332 15595.04 607.87 57230.73 88888.00 2000-11-27 20:42:57.753 332 15596.21 608.12 57230.85 88888.00 2000-11-27 20:42:58.753 332 15596.21 607.75 57230.48 88888.00 2000-11-27 20:42:59.753 332 15596.21 607.26 57231.22 88888.00 2000-11-27 20:43:00.753 332 15595.43 608.74 57231.71 88888.00 2000-11-27 20:43:01.753 332 15594.91 608.37 57230.73 88888.00 2000-11-27 20:43:02.753 332 15594.91 608.87 57230.85 88888.00 2000-11-27 20:43:03.753 332 15593.61 609.11 57230.85 88888.00 2000-11-27 20:43:04.753 332 15594.39 608.99 57230.24 88888.00 2000-11-27 20:43:05.753 332 15594.00 608.87 57230.61 88888.00 2000-11-27 20:43:06.753 332 15593.09 610.10 57230.73 88888.00 2000-11-27 20:43:07.753 332 15593.74 610.10 57230.48 88888.00 2000-11-27 20:43:08.753 332 15593.09 610.23 57230.85 88888.00 2000-11-27 20:43:09.753 332 15593.61 610.10 57230.36 88888.00 2000-11-27 20:43:10.753 332 15593.74 609.86 57229.38 88888.00 2000-11-27 20:43:11.753 332 15593.87 610.60 57230.12 88888.00 2000-11-27 20:43:12.753 332 15593.61 610.48 57230.24 88888.00 2000-11-27 20:43:13.753 332 15593.74 610.60 57230.48 88888.00 2000-11-27 20:43:14.753 332 15593.87 610.35 57230.24 88888.00 2000-11-27 20:43:15.753 332 15594.00 611.22 57230.24 88888.00 2000-11-27 20:43:16.753 332 15593.61 611.34 57230.12 88888.00 2000-11-27 20:43:17.753 332 15593.74 611.22 57230.24 88888.00 2000-11-27 20:43:18.753 332 15594.13 610.97 57230.12 88888.00 2000-11-27 20:43:19.753 332 15593.74 611.34 57229.63 88888.00 2000-11-27 20:43:20.753 332 15594.65 611.22 57229.75 88888.00 2000-11-27 20:43:21.753 332 15595.04 611.84 57229.14 88888.00 2000-11-27 20:43:22.753 332 15595.56 611.84 57229.88 88888.00 2000-11-27 20:43:23.753 332 15594.91 612.58 57229.88 88888.00 2000-11-27 20:43:24.753 332 15595.82 612.21 57229.51 88888.00 2000-11-27 20:43:25.753 332 15595.82 612.33 57229.75 88888.00 2000-11-27 20:43:26.753 332 15595.17 612.46 57230.00 88888.00 2000-11-27 20:43:27.753 332 15596.34 612.83 57229.88 88888.00 2000-11-27 20:43:28.753 332 15596.47 612.95 57229.51 88888.00 2000-11-27 20:43:29.753 332 15597.25 612.95 57229.02 88888.00 2000-11-27 20:43:30.753 332 15595.95 612.58 57229.75 88888.00 2000-11-27 20:43:31.753 332 15596.86 612.95 57229.88 88888.00 2000-11-27 20:43:32.753 332 15596.73 613.20 57229.14 88888.00 2000-11-27 20:43:33.753 332 15597.51 613.08 57229.75 88888.00 2000-11-27 20:43:34.753 332 15597.51 612.70 57229.51 88888.00 2000-11-27 20:43:35.753 332 15597.64 613.20 57230.12 88888.00 2000-11-27 20:43:36.753 332 15597.77 613.20 57229.63 88888.00 2000-11-27 20:43:37.753 332 15597.38 613.45 57229.75 88888.00 2000-11-27 20:43:38.753 332 15598.03 613.08 57229.51 88888.00 2000-11-27 20:43:39.753 332 15597.38 613.45 57230.61 88888.00 2000-11-27 20:43:40.753 332 15597.77 613.45 57229.38 88888.00 2000-11-27 20:43:41.753 332 15598.81 613.70 57230.00 88888.00 2000-11-27 20:43:42.753 332 15598.81 613.45 57229.38 88888.00 2000-11-27 20:43:43.753 332 15598.68 613.94 57230.12 88888.00 2000-11-27 20:43:44.753 332 15599.33 613.70 57229.51 88888.00 2000-11-27 20:43:45.753 332 15599.59 613.45 57230.48 88888.00 2000-11-27 20:43:46.753 332 15599.33 614.07 57230.00 88888.00 2000-11-27 20:43:47.753 332 15599.85 613.94 57229.63 88888.00 2000-11-27 20:43:48.753 332 15600.11 613.32 57229.75 88888.00 2000-11-27 20:43:49.753 332 15600.63 613.20 57229.14 88888.00 2000-11-27 20:43:50.753 332 15600.50 614.07 57230.24 88888.00 2000-11-27 20:43:51.753 332 15601.15 613.82 57230.12 88888.00 2000-11-27 20:43:52.753 332 15600.63 613.82 57230.12 88888.00 2000-11-27 20:43:53.753 332 15601.02 613.45 57230.24 88888.00 2000-11-27 20:43:54.753 332 15600.76 613.82 57229.38 88888.00 2000-11-27 20:43:55.753 332 15600.37 613.08 57229.14 88888.00 2000-11-27 20:43:56.753 332 15601.28 613.94 57229.88 88888.00 2000-11-27 20:43:57.753 332 15601.15 613.45 57229.63 88888.00 2000-11-27 20:43:58.753 332 15601.41 613.32 57230.00 88888.00 2000-11-27 20:43:59.753 332 15601.67 613.57 57229.63 88888.00 2000-11-27 20:44:00.753 332 15602.06 613.32 57229.51 88888.00 2000-11-27 20:44:01.753 332 15602.45 613.20 57229.88 88888.00 2000-11-27 20:44:02.753 332 15602.45 613.08 57229.51 88888.00 2000-11-27 20:44:03.753 332 15601.93 613.57 57229.26 88888.00 2000-11-27 20:44:04.753 332 15602.19 612.58 57230.24 88888.00 2000-11-27 20:44:05.753 332 15602.58 612.58 57229.63 88888.00 2000-11-27 20:44:06.753 332 15603.49 612.58 57229.75 88888.00 2000-11-27 20:44:07.753 332 15603.62 612.70 57229.51 88888.00 2000-11-27 20:44:08.753 332 15603.62 612.70 57229.75 88888.00 2000-11-27 20:44:09.753 332 15603.88 612.46 57229.88 88888.00 2000-11-27 20:44:10.753 332 15604.14 611.71 57229.88 88888.00 2000-11-27 20:44:11.753 332 15604.66 611.71 57229.38 88888.00 2000-11-27 20:44:12.753 332 15605.70 611.34 57230.00 88888.00 2000-11-27 20:44:13.753 332 15605.31 611.47 57229.51 88888.00 2000-11-27 20:44:14.753 332 15605.44 610.85 57229.88 88888.00 2000-11-27 20:44:15.753 332 15605.83 611.09 57230.12 88888.00 2000-11-27 20:44:16.753 332 15606.22 610.60 57230.12 88888.00 2000-11-27 20:44:17.753 332 15607.00 610.72 57230.61 88888.00 2000-11-27 20:44:18.753 332 15606.74 610.35 57230.48 88888.00 2000-11-27 20:44:19.753 332 15607.39 609.36 57230.36 88888.00 2000-11-27 20:44:20.753 332 15607.00 610.60 57230.73 88888.00 2000-11-27 20:44:21.753 332 15608.82 609.98 57231.10 88888.00 2000-11-27 20:44:22.753 332 15607.65 609.11 57230.73 88888.00 2000-11-27 20:44:23.753 332 15608.30 608.87 57230.97 88888.00 2000-11-27 20:44:24.753 332 15608.43 608.37 57231.22 88888.00 2000-11-27 20:44:25.753 332 15608.30 608.12 57231.34 88888.00 2000-11-27 20:44:26.753 332 15609.21 608.00 57230.97 88888.00 2000-11-27 20:44:27.753 332 15609.21 607.50 57231.10 88888.00 2000-11-27 20:44:28.753 332 15609.21 608.49 57230.85 88888.00 2000-11-27 20:44:29.753 332 15608.43 608.25 57231.22 88888.00 2000-11-27 20:44:30.753 332 15608.56 607.13 57231.34 88888.00 2000-11-27 20:44:31.753 332 15608.82 607.38 57231.71 88888.00 2000-11-27 20:44:32.753 332 15608.95 607.13 57230.97 88888.00 2000-11-27 20:44:33.753 332 15609.21 607.13 57231.34 88888.00 2000-11-27 20:44:34.753 332 15608.56 607.01 57231.95 88888.00 2000-11-27 20:44:35.753 332 15608.30 606.76 57231.83 88888.00 2000-11-27 20:44:36.753 332 15608.56 607.38 57232.20 88888.00 2000-11-27 20:44:37.753 332 15608.95 606.14 57231.46 88888.00 2000-11-27 20:44:38.753 332 15608.95 606.26 57232.20 88888.00 2000-11-27 20:44:39.753 332 15608.56 606.02 57231.95 88888.00 2000-11-27 20:44:40.753 332 15608.30 605.40 57231.71 88888.00 2000-11-27 20:44:41.753 332 15608.17 605.77 57231.95 88888.00 2000-11-27 20:44:42.753 332 15608.69 605.15 57231.71 88888.00 2000-11-27 20:44:43.753 332 15608.04 605.15 57231.95 88888.00 2000-11-27 20:44:44.753 332 15608.04 605.15 57231.34 88888.00 2000-11-27 20:44:45.753 332 15608.56 605.52 57232.20 88888.00 2000-11-27 20:44:46.753 332 15608.30 604.53 57231.95 88888.00 2000-11-27 20:44:47.753 332 15607.39 605.15 57231.83 88888.00 2000-11-27 20:44:48.753 332 15607.52 605.40 57232.32 88888.00 2000-11-27 20:44:49.753 332 15607.65 605.27 57232.81 88888.00 2000-11-27 20:44:50.753 332 15607.13 604.16 57232.56 88888.00 2000-11-27 20:44:51.753 332 15606.74 604.41 57232.44 88888.00 2000-11-27 20:44:52.753 332 15607.26 604.65 57233.18 88888.00 2000-11-27 20:44:53.753 332 15607.52 603.79 57232.69 88888.00 2000-11-27 20:44:54.753 332 15606.48 604.16 57232.44 88888.00 2000-11-27 20:44:55.753 332 15606.61 603.54 57233.18 88888.00 2000-11-27 20:44:56.753 332 15606.09 604.16 57232.20 88888.00 2000-11-27 20:44:57.753 332 15606.09 602.67 57232.69 88888.00 2000-11-27 20:44:58.753 332 15606.35 602.80 57232.20 88888.00 2000-11-27 20:44:59.753 332 15605.05 603.17 57232.69 88888.00 2000-11-27 20:45:00.753 332 15605.18 602.80 57232.56 88888.00 2000-11-27 20:45:01.753 332 15604.92 603.04 57232.56 88888.00 2000-11-27 20:45:02.753 332 15604.53 603.54 57232.93 88888.00 2000-11-27 20:45:03.753 332 15604.14 602.67 57232.32 88888.00 2000-11-27 20:45:04.753 332 15603.75 603.79 57232.69 88888.00 2000-11-27 20:45:05.753 332 15604.14 603.29 57232.81 88888.00 2000-11-27 20:45:06.753 332 15603.49 603.04 57232.69 88888.00 2000-11-27 20:45:07.753 332 15603.10 603.29 57232.69 88888.00 2000-11-27 20:45:08.753 332 15602.45 603.04 57232.69 88888.00 2000-11-27 20:45:09.753 332 15602.71 603.04 57232.44 88888.00 2000-11-27 20:45:10.753 332 15602.71 602.92 57233.79 88888.00 2000-11-27 20:45:11.753 332 15602.06 602.67 57232.81 88888.00 2000-11-27 20:45:12.753 332 15602.06 602.80 57233.42 88888.00 2000-11-27 20:45:13.753 332 15602.06 602.92 57233.18 88888.00 2000-11-27 20:45:14.753 332 15601.80 602.55 57232.93 88888.00 2000-11-27 20:45:15.753 332 15601.67 602.55 57233.66 88888.00 2000-11-27 20:45:16.753 332 15601.15 602.92 57232.93 88888.00 2000-11-27 20:45:17.753 332 15601.28 603.04 57232.56 88888.00 2000-11-27 20:45:18.753 332 15600.37 603.04 57233.18 88888.00 2000-11-27 20:45:19.753 332 15600.11 602.80 57233.42 88888.00 2000-11-27 20:45:20.753 332 15599.20 603.29 57232.93 88888.00 2000-11-27 20:45:21.753 332 15599.59 603.54 57232.44 88888.00 2000-11-27 20:45:22.753 332 15599.33 603.42 57233.42 88888.00 2000-11-27 20:45:23.753 332 15599.46 603.42 57233.42 88888.00 2000-11-27 20:45:24.753 332 15598.94 603.29 57233.66 88888.00 2000-11-27 20:45:25.753 332 15598.55 602.92 57233.42 88888.00 2000-11-27 20:45:26.753 332 15598.29 602.67 57233.18 88888.00 2000-11-27 20:45:27.753 332 15598.29 602.30 57233.05 88888.00 2000-11-27 20:45:28.753 332 15598.29 602.30 57233.30 88888.00 2000-11-27 20:45:29.753 332 15598.94 602.30 57232.44 88888.00 2000-11-27 20:45:30.753 332 15598.94 602.67 57232.44 88888.00 2000-11-27 20:45:31.753 332 15598.03 602.30 57233.30 88888.00 2000-11-27 20:45:32.753 332 15597.90 602.67 57232.81 88888.00 2000-11-27 20:45:33.753 332 15598.16 602.92 57232.69 88888.00 2000-11-27 20:45:34.753 332 15598.29 602.67 57232.93 88888.00 2000-11-27 20:45:35.753 332 15597.77 602.80 57232.56 88888.00 2000-11-27 20:45:36.753 332 15597.25 602.55 57232.69 88888.00 2000-11-27 20:45:37.753 332 15598.29 602.55 57233.30 88888.00 2000-11-27 20:45:38.753 332 15598.03 602.05 57232.56 88888.00 2000-11-27 20:45:39.753 332 15597.90 602.05 57232.44 88888.00 2000-11-27 20:45:40.753 332 15597.77 601.68 57233.30 88888.00 2000-11-27 20:45:41.753 332 15597.90 601.56 57232.81 88888.00 2000-11-27 20:45:42.753 332 15598.94 602.18 57233.42 88888.00 2000-11-27 20:45:43.753 332 15597.51 601.31 57231.95 88888.00 2000-11-27 20:45:44.753 332 15597.90 601.68 57232.44 88888.00 2000-11-27 20:45:45.753 332 15597.25 601.06 57232.81 88888.00 2000-11-27 20:45:46.753 332 15597.64 601.31 57233.54 88888.00 2000-11-27 20:45:47.753 332 15597.64 600.69 57232.20 88888.00 2000-11-27 20:45:48.753 332 15597.38 601.43 57232.93 88888.00 2000-11-27 20:45:49.753 332 15597.90 601.81 57233.42 88888.00 2000-11-27 20:45:50.753 332 15597.38 601.93 57233.18 88888.00 2000-11-27 20:45:51.753 332 15598.03 601.81 57233.42 88888.00 2000-11-27 20:45:52.753 332 15597.51 601.19 57232.32 88888.00 2000-11-27 20:45:53.753 332 15597.64 601.19 57232.44 88888.00 2000-11-27 20:45:54.753 332 15597.77 602.05 57232.69 88888.00 2000-11-27 20:45:55.753 332 15597.64 601.31 57232.69 88888.00 2000-11-27 20:45:56.753 332 15597.38 601.31 57232.44 88888.00 2000-11-27 20:45:57.753 332 15597.38 601.43 57233.18 88888.00 2000-11-27 20:45:58.753 332 15598.42 601.93 57232.69 88888.00 2000-11-27 20:45:59.753 332 15597.64 601.81 57232.81 88888.00 2000-11-27 20:46:00.753 332 15597.90 601.56 57233.05 88888.00 2000-11-27 20:46:01.753 332 15597.38 601.81 57232.56 88888.00 2000-11-27 20:46:02.753 332 15598.03 601.43 57232.93 88888.00 2000-11-27 20:46:03.753 332 15598.55 601.19 57232.56 88888.00 2000-11-27 20:46:04.753 332 15597.38 601.43 57232.20 88888.00 2000-11-27 20:46:05.753 332 15597.38 601.56 57232.44 88888.00 2000-11-27 20:46:06.753 332 15597.77 601.43 57232.32 88888.00 2000-11-27 20:46:07.753 332 15597.51 602.55 57232.56 88888.00 2000-11-27 20:46:08.753 332 15597.64 601.31 57232.20 88888.00 2000-11-27 20:46:09.753 332 15598.03 601.56 57231.95 88888.00 2000-11-27 20:46:10.753 332 15598.16 601.93 57232.44 88888.00 2000-11-27 20:46:11.753 332 15598.94 601.68 57231.59 88888.00 2000-11-27 20:46:12.753 332 15598.68 601.93 57231.95 88888.00 2000-11-27 20:46:13.753 332 15598.29 601.81 57231.71 88888.00 2000-11-27 20:46:14.753 332 15598.42 601.81 57232.20 88888.00 2000-11-27 20:46:15.753 332 15598.81 601.19 57231.59 88888.00 2000-11-27 20:46:16.753 332 15598.55 601.31 57232.20 88888.00 2000-11-27 20:46:17.753 332 15599.20 601.43 57231.71 88888.00 2000-11-27 20:46:18.753 332 15598.68 601.19 57231.59 88888.00 2000-11-27 20:46:19.753 332 15599.33 601.81 57231.83 88888.00 2000-11-27 20:46:20.753 332 15599.46 601.56 57231.59 88888.00 2000-11-27 20:46:21.753 332 15599.85 601.56 57231.34 88888.00 2000-11-27 20:46:22.753 332 15599.20 600.94 57231.34 88888.00 2000-11-27 20:46:23.753 332 15599.46 601.06 57231.46 88888.00 2000-11-27 20:46:24.753 332 15600.11 600.94 57231.22 88888.00 2000-11-27 20:46:25.753 332 15600.37 601.06 57231.34 88888.00 2000-11-27 20:46:26.753 332 15599.98 601.93 57231.34 88888.00 2000-11-27 20:46:27.753 332 15599.72 601.19 57231.59 88888.00 2000-11-27 20:46:28.753 332 15601.15 600.44 57231.46 88888.00 2000-11-27 20:46:29.753 332 15600.89 600.94 57231.22 88888.00 2000-11-27 20:46:30.753 332 15599.98 601.43 57231.34 88888.00 2000-11-27 20:46:31.753 332 15600.24 600.94 57231.22 88888.00 2000-11-27 20:46:32.753 332 15600.37 601.43 57231.71 88888.00 2000-11-27 20:46:33.753 332 15600.50 600.69 57231.71 88888.00 2000-11-27 20:46:34.753 332 15601.15 601.19 57231.22 88888.00 2000-11-27 20:46:35.753 332 15601.28 601.31 57230.61 88888.00 2000-11-27 20:46:36.753 332 15601.15 601.06 57231.34 88888.00 2000-11-27 20:46:37.753 332 15601.28 601.06 57230.73 88888.00 2000-11-27 20:46:38.753 332 15601.41 601.19 57230.85 88888.00 2000-11-27 20:46:39.753 332 15601.80 601.06 57230.73 88888.00 2000-11-27 20:46:40.753 332 15601.80 601.19 57231.95 88888.00 2000-11-27 20:46:41.753 332 15601.67 600.57 57230.97 88888.00 2000-11-27 20:46:42.753 332 15602.45 601.06 57231.10 88888.00 2000-11-27 20:46:43.753 332 15601.80 600.94 57231.10 88888.00 2000-11-27 20:46:44.753 332 15601.93 600.81 57231.59 88888.00 2000-11-27 20:46:45.753 332 15603.10 600.94 57230.85 88888.00 2000-11-27 20:46:46.753 332 15603.36 600.94 57230.73 88888.00 2000-11-27 20:46:47.753 332 15602.32 600.32 57231.46 88888.00 2000-11-27 20:46:48.753 332 15602.84 600.20 57231.10 88888.00 2000-11-27 20:46:49.753 332 15603.10 601.19 57230.73 88888.00 2000-11-27 20:46:50.753 332 15602.58 600.44 57231.22 88888.00 2000-11-27 20:46:51.753 332 15602.58 600.44 57231.34 88888.00 2000-11-27 20:46:52.753 332 15603.62 600.44 57231.46 88888.00 2000-11-27 20:46:53.753 332 15604.01 600.44 57230.85 88888.00 2000-11-27 20:46:54.753 332 15604.01 600.57 57231.34 88888.00 2000-11-27 20:46:55.753 332 15603.62 600.57 57230.97 88888.00 2000-11-27 20:46:56.753 332 15603.75 600.20 57230.97 88888.00 2000-11-27 20:46:57.753 332 15604.01 599.82 57231.34 88888.00 2000-11-27 20:46:58.753 332 15604.53 600.44 57231.22 88888.00 2000-11-27 20:46:59.753 332 15604.53 600.07 57231.46 88888.00 2000-11-27 20:47:00.753 332 15603.75 600.20 57231.59 88888.00 2000-11-27 20:47:01.753 332 15603.75 599.70 57231.71 88888.00 2000-11-27 20:47:02.753 332 15604.66 599.58 57231.71 88888.00 2000-11-27 20:47:03.753 332 15604.27 600.20 57231.83 88888.00 2000-11-27 20:47:04.753 332 15604.40 599.70 57231.34 88888.00 2000-11-27 20:47:05.753 332 15603.75 600.44 57231.46 88888.00 2000-11-27 20:47:06.753 332 15604.27 599.33 57231.46 88888.00 2000-11-27 20:47:07.753 332 15604.40 599.20 57231.83 88888.00 2000-11-27 20:47:08.753 332 15604.27 599.58 57231.46 88888.00 2000-11-27 20:47:09.753 332 15604.14 598.83 57232.20 88888.00 2000-11-27 20:47:10.753 332 15604.27 598.83 57232.07 88888.00 2000-11-27 20:47:11.753 332 15603.75 599.33 57231.95 88888.00 2000-11-27 20:47:12.753 332 15603.62 598.83 57231.59 88888.00 2000-11-27 20:47:13.753 332 15603.88 598.09 57232.07 88888.00 2000-11-27 20:47:14.753 332 15603.49 597.72 57231.95 88888.00 2000-11-27 20:47:15.753 332 15603.36 597.22 57232.32 88888.00 2000-11-27 20:47:16.753 332 15603.88 597.59 57231.83 88888.00 2000-11-27 20:47:17.753 332 15603.23 597.84 57232.32 88888.00 2000-11-27 20:47:18.753 332 15602.84 597.22 57232.81 88888.00 2000-11-27 20:47:19.753 332 15602.45 597.47 57232.20 88888.00 2000-11-27 20:47:20.753 332 15602.58 596.60 57232.44 88888.00 2000-11-27 20:47:21.753 332 15602.58 596.85 57231.83 88888.00 2000-11-27 20:47:22.753 332 15602.45 598.09 57232.20 88888.00 2000-11-27 20:47:23.753 332 15602.19 596.48 57232.44 88888.00 2000-11-27 20:47:24.753 332 15602.19 596.73 57231.95 88888.00 2000-11-27 20:47:25.753 332 15602.32 596.60 57231.71 88888.00 2000-11-27 20:47:26.753 332 15602.45 596.23 57231.95 88888.00 2000-11-27 20:47:27.753 332 15602.45 596.36 57231.71 88888.00 2000-11-27 20:47:28.753 332 15602.58 595.86 57232.20 88888.00 2000-11-27 20:47:29.753 332 15601.41 595.24 57231.34 88888.00 2000-11-27 20:47:30.753 332 15601.67 596.23 57231.83 88888.00 2000-11-27 20:47:31.753 332 15601.93 595.12 57232.32 88888.00 2000-11-27 20:47:32.753 332 15601.02 594.62 57232.44 88888.00 2000-11-27 20:47:33.753 332 15601.41 595.12 57232.20 88888.00 2000-11-27 20:47:34.753 332 15601.15 594.62 57231.83 88888.00 2000-11-27 20:47:35.753 332 15600.37 594.99 57232.32 88888.00 2000-11-27 20:47:36.753 332 15601.02 594.87 57232.32 88888.00 2000-11-27 20:47:37.753 332 15600.89 594.75 57232.44 88888.00 2000-11-27 20:47:38.753 332 15601.41 594.87 57232.56 88888.00 2000-11-27 20:47:39.753 332 15600.89 594.37 57232.07 88888.00 2000-11-27 20:47:40.753 332 15600.63 594.75 57232.32 88888.00 2000-11-27 20:47:41.753 332 15600.37 593.88 57232.32 88888.00 2000-11-27 20:47:42.753 332 15601.41 594.62 57231.95 88888.00 2000-11-27 20:47:43.753 332 15599.59 594.13 57231.34 88888.00 2000-11-27 20:47:44.753 332 15600.89 593.63 57232.07 88888.00 2000-11-27 20:47:45.753 332 15599.07 593.88 57232.07 88888.00 2000-11-27 20:47:46.753 332 15599.20 593.51 57231.34 88888.00 2000-11-27 20:47:47.753 332 15599.20 594.13 57231.59 88888.00 2000-11-27 20:47:48.753 332 15598.81 593.14 57231.95 88888.00 2000-11-27 20:47:49.753 332 15598.16 593.14 57232.32 88888.00 2000-11-27 20:47:50.753 332 15598.55 593.01 57231.59 88888.00 2000-11-27 20:47:51.753 332 15598.42 592.89 57231.83 88888.00 2000-11-27 20:47:52.753 332 15597.77 592.89 57231.95 88888.00 2000-11-27 20:47:53.753 332 15597.25 593.14 57231.59 88888.00 2000-11-27 20:47:54.753 332 15598.42 592.27 57232.56 88888.00 2000-11-27 20:47:55.753 332 15597.51 593.01 57231.95 88888.00 2000-11-27 20:47:56.753 332 15597.90 593.01 57231.95 88888.00 2000-11-27 20:47:57.753 332 15598.29 593.26 57231.95 88888.00 2000-11-27 20:47:58.753 332 15597.25 592.76 57232.20 88888.00 2000-11-27 20:47:59.753 332 15596.86 592.52 57231.95 88888.00 2000-11-27 20:48:00.753 332 15597.12 592.64 57231.95 88888.00 2000-11-27 20:48:01.753 332 15596.86 592.76 57232.07 88888.00 2000-11-27 20:48:02.753 332 15596.73 592.27 57231.71 88888.00 2000-11-27 20:48:03.753 332 15595.82 592.02 57231.71 88888.00 2000-11-27 20:48:04.753 332 15596.60 591.90 57232.20 88888.00 2000-11-27 20:48:05.753 332 15595.43 591.90 57231.59 88888.00 2000-11-27 20:48:06.753 332 15595.82 592.15 57232.20 88888.00 2000-11-27 20:48:07.753 332 15595.82 592.64 57231.34 88888.00 2000-11-27 20:48:08.753 332 15595.43 591.90 57231.22 88888.00 2000-11-27 20:48:09.753 332 15594.52 591.77 57231.34 88888.00 2000-11-27 20:48:10.753 332 15594.91 592.52 57231.71 88888.00 2000-11-27 20:48:11.753 332 15594.78 592.27 57231.10 88888.00 2000-11-27 20:48:12.753 332 15595.43 591.28 57231.59 88888.00 2000-11-27 20:48:13.753 332 15595.04 591.65 57232.20 88888.00 2000-11-27 20:48:14.753 332 15595.17 591.90 57231.22 88888.00 2000-11-27 20:48:15.753 332 15595.04 592.76 57231.10 88888.00 2000-11-27 20:48:16.753 332 15594.78 592.27 57230.73 88888.00 2000-11-27 20:48:17.753 332 15594.13 592.02 57230.97 88888.00 2000-11-27 20:48:18.753 332 15595.30 592.15 57231.83 88888.00 2000-11-27 20:48:19.753 332 15594.78 591.65 57231.71 88888.00 2000-11-27 20:48:20.753 332 15594.52 592.15 57231.34 88888.00 2000-11-27 20:48:21.753 332 15594.91 592.52 57231.10 88888.00 2000-11-27 20:48:22.753 332 15594.91 591.40 57231.10 88888.00 2000-11-27 20:48:23.753 332 15594.39 591.15 57230.73 88888.00 2000-11-27 20:48:24.753 332 15594.78 591.77 57230.85 88888.00 2000-11-27 20:48:25.753 332 15594.65 592.02 57230.85 88888.00 2000-11-27 20:48:26.753 332 15594.91 591.77 57230.97 88888.00 2000-11-27 20:48:27.753 332 15594.39 591.28 57230.48 88888.00 2000-11-27 20:48:28.753 332 15594.65 592.27 57230.97 88888.00 2000-11-27 20:48:29.753 332 15595.04 592.02 57230.61 88888.00 2000-11-27 20:48:30.753 332 15594.26 591.90 57230.48 88888.00 2000-11-27 20:48:31.753 332 15595.17 591.90 57230.61 88888.00 2000-11-27 20:48:32.753 332 15594.39 592.27 57231.34 88888.00 2000-11-27 20:48:33.753 332 15595.30 591.90 57230.73 88888.00 2000-11-27 20:48:34.753 332 15595.30 591.53 57230.12 88888.00 2000-11-27 20:48:35.753 332 15595.56 590.91 57230.48 88888.00 2000-11-27 20:48:36.753 332 15595.69 592.02 57230.36 88888.00 2000-11-27 20:48:37.753 332 15595.56 592.15 57230.12 88888.00 2000-11-27 20:48:38.753 332 15595.43 591.65 57230.61 88888.00 2000-11-27 20:48:39.753 332 15596.73 591.77 57229.75 88888.00 2000-11-27 20:48:40.753 332 15595.56 591.65 57230.48 88888.00 2000-11-27 20:48:41.753 332 15596.08 591.65 57230.97 88888.00 2000-11-27 20:48:42.753 332 15596.21 591.90 57230.48 88888.00 2000-11-27 20:48:43.753 332 15596.21 591.40 57230.73 88888.00 2000-11-27 20:48:44.753 332 15596.99 591.40 57230.24 88888.00 2000-11-27 20:48:45.753 332 15597.25 592.39 57230.36 88888.00 2000-11-27 20:48:46.753 332 15596.86 591.90 57230.12 88888.00 2000-11-27 20:48:47.753 332 15598.16 592.02 57229.88 88888.00 2000-11-27 20:48:48.753 332 15598.03 591.15 57229.88 88888.00 2000-11-27 20:48:49.753 332 15598.29 591.40 57229.63 88888.00 2000-11-27 20:48:50.753 332 15598.68 591.28 57230.48 88888.00 2000-11-27 20:48:51.753 332 15598.16 591.28 57230.48 88888.00 2000-11-27 20:48:52.753 332 15598.29 591.53 57230.85 88888.00 2000-11-27 20:48:53.753 332 15598.29 592.39 57229.63 88888.00 2000-11-27 20:48:54.753 332 15598.16 591.90 57230.36 88888.00 2000-11-27 20:48:55.753 332 15598.55 591.53 57230.12 88888.00 2000-11-27 20:48:56.753 332 15598.42 591.28 57230.36 88888.00 2000-11-27 20:48:57.753 332 15599.20 591.65 57230.24 88888.00 2000-11-27 20:48:58.753 332 15598.68 591.65 57230.73 88888.00 2000-11-27 20:48:59.753 332 15598.68 591.03 57230.24 88888.00 2000-11-27 20:49:00.753 332 15599.46 592.15 57230.61 88888.00 2000-11-27 20:49:01.753 332 15598.81 591.65 57229.63 88888.00 2000-11-27 20:49:02.753 332 15599.46 592.02 57230.48 88888.00 2000-11-27 20:49:03.753 332 15600.11 592.02 57230.00 88888.00 2000-11-27 20:49:04.753 332 15599.85 592.27 57229.75 88888.00 2000-11-27 20:49:05.753 332 15599.85 592.76 57229.88 88888.00 2000-11-27 20:49:06.753 332 15600.50 592.76 57230.00 88888.00 2000-11-27 20:49:07.753 332 15601.28 592.52 57230.36 88888.00 2000-11-27 20:49:08.753 332 15600.76 592.89 57229.75 88888.00 2000-11-27 20:49:09.753 332 15599.59 592.76 57230.24 88888.00 2000-11-27 20:49:10.753 332 15599.85 592.89 57230.48 88888.00 2000-11-27 20:49:11.753 332 15601.15 592.52 57229.51 88888.00 2000-11-27 20:49:12.753 332 15600.63 593.38 57229.38 88888.00 2000-11-27 20:49:13.753 332 15600.63 592.76 57230.00 88888.00 2000-11-27 20:49:14.753 332 15601.54 593.14 57229.63 88888.00 2000-11-27 20:49:15.753 332 15600.76 593.38 57230.24 88888.00 2000-11-27 20:49:16.753 332 15601.15 592.89 57229.75 88888.00 2000-11-27 20:49:17.753 332 15601.02 593.38 57230.61 88888.00 2000-11-27 20:49:18.753 332 15601.54 594.00 57229.88 88888.00 2000-11-27 20:49:19.753 332 15601.28 594.00 57229.63 88888.00 2000-11-27 20:49:20.753 332 15601.67 593.63 57229.88 88888.00 2000-11-27 20:49:21.753 332 15601.80 593.38 57229.51 88888.00 2000-11-27 20:49:22.753 332 15601.54 593.88 57229.26 88888.00 2000-11-27 20:49:23.753 332 15602.06 594.13 57230.24 88888.00 2000-11-27 20:49:24.753 332 15602.32 594.13 57229.75 88888.00 2000-11-27 20:49:25.753 332 15602.71 594.25 57229.88 88888.00 2000-11-27 20:49:26.753 332 15602.45 594.13 57229.88 88888.00 2000-11-27 20:49:27.753 332 15602.19 594.13 57230.36 88888.00 2000-11-27 20:49:28.753 332 15602.97 594.25 57230.73 88888.00 2000-11-27 20:49:29.753 332 15603.23 593.51 57230.48 88888.00 2000-11-27 20:49:30.753 332 15603.10 594.25 57229.38 88888.00 2000-11-27 20:49:31.753 332 15602.97 594.87 57229.63 88888.00 2000-11-27 20:49:32.753 332 15603.49 594.37 57229.38 88888.00 2000-11-27 20:49:33.753 332 15603.75 594.87 57230.61 88888.00 2000-11-27 20:49:34.753 332 15603.88 594.50 57230.24 88888.00 2000-11-27 20:49:35.753 332 15603.75 594.87 57230.36 88888.00 2000-11-27 20:49:36.753 332 15603.88 594.87 57230.24 88888.00 2000-11-27 20:49:37.753 332 15604.40 594.87 57230.12 88888.00 2000-11-27 20:49:38.753 332 15604.27 594.87 57230.12 88888.00 2000-11-27 20:49:39.753 332 15604.53 594.50 57230.36 88888.00 2000-11-27 20:49:40.753 332 15604.79 595.37 57230.48 88888.00 2000-11-27 20:49:41.753 332 15604.27 594.75 57229.88 88888.00 2000-11-27 20:49:42.753 332 15604.53 595.37 57230.24 88888.00 2000-11-27 20:49:43.753 332 15605.05 595.49 57230.24 88888.00 2000-11-27 20:49:44.753 332 15605.44 595.24 57230.36 88888.00 2000-11-27 20:49:45.753 332 15605.31 594.99 57230.24 88888.00 2000-11-27 20:49:46.753 332 15604.92 595.37 57230.12 88888.00 2000-11-27 20:49:47.753 332 15604.92 595.86 57230.36 88888.00 2000-11-27 20:49:48.753 332 15605.05 596.23 57230.12 88888.00 2000-11-27 20:49:49.753 332 15605.31 596.11 57230.97 88888.00 2000-11-27 20:49:50.753 332 15605.31 595.74 57230.97 88888.00 2000-11-27 20:49:51.753 332 15604.92 596.23 57230.73 88888.00 2000-11-27 20:49:52.753 332 15604.53 595.98 57230.36 88888.00 2000-11-27 20:49:53.753 332 15606.09 596.11 57230.61 88888.00 2000-11-27 20:49:54.753 332 15604.92 596.23 57230.97 88888.00 2000-11-27 20:49:55.753 332 15604.40 596.85 57230.61 88888.00 2000-11-27 20:49:56.753 332 15604.40 596.73 57231.10 88888.00 2000-11-27 20:49:57.753 332 15604.66 596.11 57230.48 88888.00 2000-11-27 20:49:58.753 332 15604.53 596.48 57230.85 88888.00 2000-11-27 20:49:59.753 332 15605.05 596.48 57230.85 88888.00 2000-11-27 20:50:00.753 332 15604.14 596.60 57230.85 88888.00 2000-11-27 20:50:01.753 332 15603.88 596.73 57230.85 88888.00 2000-11-27 20:50:02.753 332 15604.66 597.10 57230.73 88888.00 2000-11-27 20:50:03.753 332 15603.88 596.60 57230.85 88888.00 2000-11-27 20:50:04.753 332 15603.49 597.22 57230.97 88888.00 2000-11-27 20:50:05.753 332 15604.27 597.59 57230.97 88888.00 2000-11-27 20:50:06.753 332 15602.58 597.35 57230.85 88888.00 2000-11-27 20:50:07.753 332 15602.45 597.10 57230.48 88888.00 2000-11-27 20:50:08.753 332 15602.45 597.47 57230.24 88888.00 2000-11-27 20:50:09.753 332 15602.19 597.84 57230.85 88888.00 2000-11-27 20:50:10.753 332 15601.54 597.35 57230.85 88888.00 2000-11-27 20:50:11.753 332 15601.28 598.09 57230.61 88888.00 2000-11-27 20:50:12.753 332 15601.02 597.72 57230.85 88888.00 2000-11-27 20:50:13.753 332 15600.76 598.21 57231.34 88888.00 2000-11-27 20:50:14.753 332 15600.11 597.10 57230.85 88888.00 2000-11-27 20:50:15.753 332 15600.24 598.21 57230.97 88888.00 2000-11-27 20:50:16.753 332 15600.37 597.84 57230.73 88888.00 2000-11-27 20:50:17.753 332 15599.59 598.21 57230.97 88888.00 2000-11-27 20:50:18.753 332 15599.59 598.21 57230.12 88888.00 2000-11-27 20:50:19.753 332 15599.33 598.83 57230.61 88888.00 2000-11-27 20:50:20.753 332 15599.07 597.84 57230.61 88888.00 2000-11-27 20:50:21.753 332 15598.68 598.59 57230.73 88888.00 2000-11-27 20:50:22.753 332 15598.81 598.09 57230.48 88888.00 2000-11-27 20:50:23.753 332 15597.90 597.72 57230.36 88888.00 2000-11-27 20:50:24.753 332 15597.90 598.21 57229.88 88888.00 2000-11-27 20:50:25.753 332 15597.25 597.97 57231.46 88888.00 2000-11-27 20:50:26.753 332 15598.55 598.09 57230.73 88888.00 2000-11-27 20:50:27.753 332 15597.77 598.09 57230.00 88888.00 2000-11-27 20:50:28.753 332 15596.86 597.84 57230.48 88888.00 2000-11-27 20:50:29.753 332 15596.99 597.72 57230.24 88888.00 2000-11-27 20:50:30.753 332 15597.12 598.34 57231.10 88888.00 2000-11-27 20:50:31.753 332 15596.34 598.21 57230.48 88888.00 2000-11-27 20:50:32.753 332 15596.08 598.09 57229.88 88888.00 2000-11-27 20:50:33.753 332 15596.34 598.09 57230.73 88888.00 2000-11-27 20:50:34.753 332 15596.60 598.09 57230.97 88888.00 2000-11-27 20:50:35.753 332 15596.34 597.22 57230.61 88888.00 2000-11-27 20:50:36.753 332 15596.60 598.34 57230.61 88888.00 2000-11-27 20:50:37.753 332 15596.86 598.09 57231.22 88888.00 2000-11-27 20:50:38.753 332 15595.82 599.45 57231.10 88888.00 2000-11-27 20:50:39.753 332 15595.82 599.33 57230.85 88888.00 2000-11-27 20:50:40.753 332 15595.82 598.34 57230.97 88888.00 2000-11-27 20:50:41.753 332 15595.95 599.33 57230.48 88888.00 2000-11-27 20:50:42.753 332 15595.43 599.45 57230.61 88888.00 2000-11-27 20:50:43.753 332 15595.30 599.58 57230.97 88888.00 2000-11-27 20:50:44.753 332 15595.69 599.45 57230.12 88888.00 2000-11-27 20:50:45.753 332 15595.04 600.07 57230.36 88888.00 2000-11-27 20:50:46.753 332 15595.69 600.32 57230.24 88888.00 2000-11-27 20:50:47.753 332 15594.78 600.32 57230.12 88888.00 2000-11-27 20:50:48.753 332 15594.39 600.81 57229.88 88888.00 2000-11-27 20:50:49.753 332 15594.13 600.44 57230.36 88888.00 2000-11-27 20:50:50.753 332 15594.13 601.81 57230.85 88888.00 2000-11-27 20:50:51.753 332 15594.00 601.31 57230.00 88888.00 2000-11-27 20:50:52.753 332 15594.26 600.94 57230.61 88888.00 2000-11-27 20:50:53.753 332 15593.22 601.56 57230.36 88888.00 2000-11-27 20:50:54.753 332 15593.35 602.05 57230.48 88888.00 2000-11-27 20:50:55.753 332 15594.39 602.18 57230.85 88888.00 2000-11-27 20:50:56.753 332 15594.13 601.81 57230.24 88888.00 2000-11-27 20:50:57.753 332 15592.83 602.55 57230.48 88888.00 2000-11-27 20:50:58.753 332 15593.35 603.29 57230.48 88888.00 2000-11-27 20:50:59.753 332 15593.35 603.04 57229.38 88888.00 2000-11-27 20:51:00.753 332 15593.87 602.67 57229.63 88888.00 2000-11-27 20:51:01.753 332 15593.09 602.55 57230.24 88888.00 2000-11-27 20:51:02.753 332 15592.71 602.67 57229.88 88888.00 2000-11-27 20:51:03.753 332 15593.61 603.29 57230.12 88888.00 2000-11-27 20:51:04.753 332 15592.96 603.54 57229.75 88888.00 2000-11-27 20:51:05.753 332 15592.19 602.92 57230.24 88888.00 2000-11-27 20:51:06.753 332 15592.58 603.17 57229.63 88888.00 2000-11-27 20:51:07.753 332 15592.45 603.79 57230.36 88888.00 2000-11-27 20:51:08.753 332 15592.19 602.92 57229.88 88888.00 2000-11-27 20:51:09.753 332 15591.67 603.17 57230.00 88888.00 2000-11-27 20:51:10.753 332 15591.80 603.29 57229.88 88888.00 2000-11-27 20:51:11.753 332 15591.28 603.66 57229.38 88888.00 2000-11-27 20:51:12.753 332 15591.02 603.66 57229.51 88888.00 2000-11-27 20:51:13.753 332 15590.50 603.54 57229.75 88888.00 2000-11-27 20:51:14.753 332 15590.11 604.16 57229.88 88888.00 2000-11-27 20:51:15.753 332 15590.24 603.79 57230.00 88888.00 2000-11-27 20:51:16.753 332 15590.50 603.54 57229.75 88888.00 2000-11-27 20:51:17.753 332 15589.59 603.42 57229.14 88888.00 2000-11-27 20:51:18.753 332 15589.98 603.17 57229.63 88888.00 2000-11-27 20:51:19.753 332 15589.46 603.54 57229.38 88888.00 2000-11-27 20:51:20.753 332 15589.72 604.04 57229.75 88888.00 2000-11-27 20:51:21.753 332 15589.59 604.16 57229.14 88888.00 2000-11-27 20:51:22.753 332 15589.59 604.04 57229.88 88888.00 2000-11-27 20:51:23.753 332 15589.85 603.04 57229.26 88888.00 2000-11-27 20:51:24.753 332 15589.33 603.54 57229.26 88888.00 2000-11-27 20:51:25.753 332 15589.59 602.92 57229.14 88888.00 2000-11-27 20:51:26.753 332 15588.81 602.92 57228.77 88888.00 2000-11-27 20:51:27.753 332 15589.46 602.92 57228.41 88888.00 2000-11-27 20:51:28.753 332 15588.68 603.17 57228.53 88888.00 2000-11-27 20:51:29.753 332 15589.20 603.17 57228.53 88888.00 2000-11-27 20:51:30.753 332 15588.94 603.04 57228.41 88888.00 2000-11-27 20:51:31.753 332 15589.07 603.42 57228.53 88888.00 2000-11-27 20:51:32.753 332 15588.94 602.80 57228.65 88888.00 2000-11-27 20:51:33.753 332 15588.94 602.92 57228.65 88888.00 2000-11-27 20:51:34.753 332 15589.59 602.67 57227.67 88888.00 2000-11-27 20:51:35.753 332 15589.33 602.67 57228.29 88888.00 2000-11-27 20:51:36.753 332 15589.72 603.54 57228.16 88888.00 2000-11-27 20:51:37.753 332 15589.07 603.29 57227.43 88888.00 2000-11-27 20:51:38.753 332 15589.59 603.04 57227.43 88888.00 2000-11-27 20:51:39.753 332 15588.81 603.04 57227.92 88888.00 2000-11-27 20:51:40.753 332 15589.59 603.17 57228.29 88888.00 2000-11-27 20:51:41.753 332 15589.46 603.42 57227.80 88888.00 2000-11-27 20:51:42.753 332 15589.46 603.66 57227.55 88888.00 2000-11-27 20:51:43.753 332 15589.59 603.29 57227.80 88888.00 2000-11-27 20:51:44.753 332 15589.85 603.54 57227.55 88888.00 2000-11-27 20:51:45.753 332 15589.46 603.42 57227.67 88888.00 2000-11-27 20:51:46.753 332 15590.37 603.91 57227.06 88888.00 2000-11-27 20:51:47.753 332 15590.11 603.66 57227.43 88888.00 2000-11-27 20:51:48.753 332 15589.98 604.65 57227.67 88888.00 2000-11-27 20:51:49.753 332 15590.76 603.91 57227.30 88888.00 2000-11-27 20:51:50.753 332 15589.59 604.16 57227.43 88888.00 2000-11-27 20:51:51.753 332 15589.98 604.41 57227.30 88888.00 2000-11-27 20:51:52.753 332 15589.72 604.04 57227.30 88888.00 2000-11-27 20:51:53.753 332 15590.63 604.28 57227.67 88888.00 2000-11-27 20:51:54.753 332 15589.98 603.91 57227.92 88888.00 2000-11-27 20:51:55.753 332 15590.63 603.54 57226.94 88888.00 2000-11-27 20:51:56.753 332 15590.63 604.41 57227.80 88888.00 2000-11-27 20:51:57.753 332 15590.37 604.53 57227.67 88888.00 2000-11-27 20:51:58.753 332 15590.63 604.04 57227.43 88888.00 2000-11-27 20:51:59.753 332 15590.50 603.42 57227.30 88888.00 2000-11-27 20:52:00.753 332 15591.41 604.16 57227.43 88888.00 2000-11-27 20:52:01.753 332 15591.28 603.04 57227.67 88888.00 2000-11-27 20:52:02.753 332 15591.54 603.54 57227.43 88888.00 2000-11-27 20:52:03.753 332 15591.54 603.79 57227.80 88888.00 2000-11-27 20:52:04.753 332 15592.58 603.29 57228.16 88888.00 2000-11-27 20:52:05.753 332 15592.45 602.92 57228.04 88888.00 2000-11-27 20:52:06.753 332 15592.32 603.04 57227.30 88888.00 2000-11-27 20:52:07.753 332 15592.58 603.79 57227.55 88888.00 2000-11-27 20:52:08.753 332 15593.74 604.41 57227.92 88888.00 2000-11-27 20:52:09.753 332 15592.83 603.66 57227.30 88888.00 2000-11-27 20:52:10.753 332 15593.48 603.42 57227.30 88888.00 2000-11-27 20:52:11.753 332 15592.96 604.04 57227.92 88888.00 2000-11-27 20:52:12.753 332 15593.74 603.54 57226.57 88888.00 2000-11-27 20:52:14.753 332 15593.74 603.91 57227.80 88888.00 2000-11-27 20:52:15.753 332 15594.39 604.04 57227.80 88888.00 2000-11-27 20:52:16.753 332 15594.00 603.54 57227.18 88888.00 2000-11-27 20:52:17.753 332 15594.13 603.91 57227.43 88888.00 2000-11-27 20:52:18.753 332 15594.78 604.28 57227.55 88888.00 2000-11-27 20:52:19.753 332 15594.91 604.16 57227.55 88888.00 2000-11-27 20:52:20.753 332 15595.17 604.53 57228.16 88888.00 2000-11-27 20:52:21.753 332 15594.13 604.41 57227.67 88888.00 2000-11-27 20:52:22.753 332 15594.91 604.04 57228.04 88888.00 2000-11-27 20:52:23.753 332 15595.04 604.41 57227.18 88888.00 2000-11-27 20:52:24.753 332 15595.69 604.16 57228.04 88888.00 2000-11-27 20:52:25.753 332 15595.17 604.53 57227.67 88888.00 2000-11-27 20:52:26.753 332 15595.30 604.65 57227.67 88888.00 2000-11-27 20:52:27.753 332 15595.04 605.15 57227.55 88888.00 2000-11-27 20:52:28.753 332 15594.78 604.16 57228.41 88888.00 2000-11-27 20:52:29.753 332 15595.69 604.65 57227.92 88888.00 2000-11-27 20:52:30.753 332 15595.30 605.15 57227.43 88888.00 2000-11-27 20:52:31.753 332 15595.82 604.53 57228.16 88888.00 2000-11-27 20:52:32.753 332 15594.91 604.78 57228.53 88888.00 2000-11-27 20:52:33.753 332 15594.52 604.16 57228.16 88888.00 2000-11-27 20:52:34.753 332 15594.52 605.03 57228.53 88888.00 2000-11-27 20:52:35.753 332 15595.17 605.15 57228.41 88888.00 2000-11-27 20:52:36.753 332 15595.43 605.15 57228.77 88888.00 2000-11-27 20:52:37.753 332 15595.43 605.27 57228.16 88888.00 2000-11-27 20:52:38.753 332 15594.13 604.90 57228.65 88888.00 2000-11-27 20:52:39.753 332 15594.52 605.03 57228.41 88888.00 2000-11-27 20:52:40.753 332 15594.91 604.78 57228.29 88888.00 2000-11-27 20:52:41.753 332 15595.30 604.78 57228.65 88888.00 2000-11-27 20:52:42.753 332 15594.52 604.65 57228.41 88888.00 2000-11-27 20:52:43.753 332 15594.52 604.65 57228.77 88888.00 2000-11-27 20:52:44.753 332 15594.65 604.16 57228.65 88888.00 2000-11-27 20:52:45.753 332 15595.17 604.41 57228.65 88888.00 2000-11-27 20:52:46.753 332 15595.69 604.65 57228.65 88888.00 2000-11-27 20:52:47.753 332 15595.43 604.16 57228.89 88888.00 2000-11-27 20:52:48.753 332 15595.69 604.78 57228.41 88888.00 2000-11-27 20:52:49.753 332 15596.08 604.16 57228.77 88888.00 2000-11-27 20:52:50.753 332 15596.34 605.03 57228.65 88888.00 2000-11-27 20:52:51.753 332 15595.04 605.52 57229.02 88888.00 2000-11-27 20:52:52.753 332 15595.04 605.15 57229.26 88888.00 2000-11-27 20:52:53.753 332 15596.08 605.40 57229.14 88888.00 2000-11-27 20:52:54.753 332 15596.34 604.78 57229.02 88888.00 2000-11-27 20:52:55.753 332 15596.34 605.27 57229.38 88888.00 2000-11-27 20:52:56.753 332 15595.69 605.15 57229.63 88888.00 2000-11-27 20:52:57.753 332 15595.43 604.78 57229.14 88888.00 2000-11-27 20:52:58.753 332 15595.56 604.65 57229.26 88888.00 2000-11-27 20:52:59.753 332 15596.60 605.40 57229.26 88888.00 2000-11-27 20:53:00.753 332 15596.73 605.40 57229.75 88888.00 2000-11-27 20:53:01.753 332 15596.73 605.27 57229.26 88888.00 2000-11-27 20:53:02.753 332 15596.86 605.15 57229.51 88888.00 2000-11-27 20:53:03.753 332 15596.86 604.65 57229.88 88888.00 2000-11-27 20:53:04.753 332 15596.60 604.65 57229.88 88888.00 2000-11-27 20:53:05.753 332 15597.25 604.90 57230.61 88888.00 2000-11-27 20:53:06.753 332 15596.86 604.78 57230.00 88888.00 2000-11-27 20:53:07.753 332 15596.99 605.40 57230.12 88888.00 2000-11-27 20:53:08.753 332 15597.12 604.53 57229.51 88888.00 2000-11-27 20:53:09.753 332 15597.38 605.40 57230.24 88888.00 2000-11-27 20:53:10.753 332 15596.86 605.27 57229.75 88888.00 2000-11-27 20:53:11.753 332 15596.99 605.65 57230.97 88888.00 2000-11-27 20:53:12.753 332 15596.86 605.77 57229.75 88888.00 2000-11-27 20:53:13.753 332 15596.99 605.27 57231.10 88888.00 2000-11-27 20:53:14.753 332 15596.73 605.65 57230.61 88888.00 2000-11-27 20:53:15.753 332 15596.99 605.77 57230.73 88888.00 2000-11-27 20:53:16.753 332 15596.60 605.89 57230.73 88888.00 2000-11-27 20:53:17.753 332 15596.73 605.27 57230.85 88888.00 2000-11-27 20:53:18.753 332 15596.99 605.52 57230.73 88888.00 2000-11-27 20:53:19.753 332 15596.73 605.89 57231.10 88888.00 2000-11-27 20:53:20.753 332 15596.86 605.65 57231.46 88888.00 2000-11-27 20:53:21.753 332 15596.47 605.52 57231.10 88888.00 2000-11-27 20:53:22.753 332 15596.60 604.41 57231.10 88888.00 2000-11-27 20:53:23.753 332 15596.60 605.27 57231.10 88888.00 2000-11-27 20:53:24.753 332 15596.86 605.77 57230.97 88888.00 2000-11-27 20:53:25.753 332 15596.08 605.40 57231.95 88888.00 2000-11-27 20:53:26.753 332 15596.47 605.03 57231.10 88888.00 2000-11-27 20:53:27.753 332 15595.95 605.15 57231.46 88888.00 2000-11-27 20:53:28.753 332 15596.34 605.15 57231.71 88888.00 2000-11-27 20:53:29.753 332 15596.21 604.90 57231.71 88888.00 2000-11-27 20:53:30.753 332 15596.34 604.78 57231.46 88888.00 2000-11-27 20:53:31.753 332 15595.69 605.65 57231.83 88888.00 2000-11-27 20:53:32.753 332 15595.69 605.52 57231.83 88888.00 2000-11-27 20:53:33.753 332 15595.95 606.14 57231.34 88888.00 2000-11-27 20:53:34.753 332 15595.43 605.65 57232.07 88888.00 2000-11-27 20:53:35.753 332 15595.56 605.27 57231.22 88888.00 2000-11-27 20:53:36.753 332 15595.17 605.52 57231.59 88888.00 2000-11-27 20:53:37.753 332 15595.95 605.27 57231.46 88888.00 2000-11-27 20:53:38.753 332 15595.17 605.27 57231.46 88888.00 2000-11-27 20:53:39.753 332 15594.65 605.89 57232.69 88888.00 2000-11-27 20:53:40.753 332 15595.04 605.03 57232.07 88888.00 2000-11-27 20:53:41.753 332 15595.69 605.40 57231.59 88888.00 2000-11-27 20:53:42.753 332 15595.56 605.40 57231.95 88888.00 2000-11-27 20:53:43.753 332 15595.69 605.15 57232.69 88888.00 2000-11-27 20:53:44.753 332 15595.69 605.89 57232.69 88888.00 2000-11-27 20:53:45.753 332 15594.52 605.77 57232.32 88888.00 2000-11-27 20:53:46.753 332 15594.91 605.27 57232.20 88888.00 2000-11-27 20:53:47.753 332 15594.39 605.40 57232.56 88888.00 2000-11-27 20:53:48.753 332 15594.65 605.89 57231.34 88888.00 2000-11-27 20:53:49.753 332 15594.52 605.03 57231.59 88888.00 2000-11-27 20:53:50.753 332 15595.56 606.14 57231.83 88888.00 2000-11-27 20:53:51.753 332 15595.82 605.40 57232.69 88888.00 2000-11-27 20:53:52.753 332 15595.30 605.27 57231.95 88888.00 2000-11-27 20:53:53.753 332 15595.82 605.27 57232.44 88888.00 2000-11-27 20:53:54.753 332 15595.04 605.40 57231.59 88888.00 2000-11-27 20:53:55.753 332 15595.82 605.15 57232.07 88888.00 2000-11-27 20:53:56.753 332 15595.43 605.15 57232.20 88888.00 2000-11-27 20:53:57.753 332 15595.43 605.27 57232.32 88888.00 2000-11-27 20:53:58.753 332 15595.95 605.15 57232.69 88888.00 2000-11-27 20:53:59.753 332 15595.43 605.52 57232.93 88888.00 2000-11-27 20:54:00.753 332 15594.78 605.15 57231.71 88888.00 2000-11-27 20:54:01.753 332 15595.30 605.89 57232.20 88888.00 2000-11-27 20:54:02.753 332 15594.91 605.65 57232.07 88888.00 2000-11-27 20:54:03.753 332 15595.04 605.27 57232.07 88888.00 2000-11-27 20:54:04.753 332 15594.91 605.15 57232.93 88888.00 2000-11-27 20:54:05.753 332 15595.04 605.27 57232.44 88888.00 2000-11-27 20:54:06.753 332 15594.78 604.65 57232.56 88888.00 2000-11-27 20:54:07.753 332 15593.61 604.53 57232.20 88888.00 2000-11-27 20:54:08.753 332 15594.13 604.16 57232.56 88888.00 2000-11-27 20:54:09.753 332 15593.48 604.65 57232.69 88888.00 2000-11-27 20:54:10.753 332 15594.00 603.66 57232.56 88888.00 2000-11-27 20:54:11.753 332 15594.26 604.28 57232.69 88888.00 2000-11-27 20:54:12.753 332 15594.13 604.28 57232.56 88888.00 2000-11-27 20:54:13.753 332 15594.65 603.66 57232.44 88888.00 2000-11-27 20:54:14.753 332 15594.26 604.16 57232.32 88888.00 2000-11-27 20:54:15.753 332 15594.65 603.79 57232.32 88888.00 2000-11-27 20:54:16.753 332 15594.13 603.79 57232.69 88888.00 2000-11-27 20:54:17.753 332 15595.43 603.66 57232.69 88888.00 2000-11-27 20:54:18.753 332 15594.78 603.29 57232.93 88888.00 2000-11-27 20:54:19.753 332 15595.17 603.66 57232.93 88888.00 2000-11-27 20:54:20.753 332 15595.56 603.79 57232.69 88888.00 2000-11-27 20:54:21.753 332 15595.56 603.54 57232.81 88888.00 2000-11-27 20:54:22.753 332 15595.04 603.54 57232.07 88888.00 2000-11-27 20:54:23.753 332 15594.91 602.67 57232.81 88888.00 2000-11-27 20:54:24.753 332 15595.30 603.42 57233.05 88888.00 2000-11-27 20:54:25.753 332 15594.91 604.04 57233.05 88888.00 2000-11-27 20:54:26.753 332 15595.30 603.91 57232.32 88888.00 2000-11-27 20:54:27.753 332 15595.43 603.29 57232.81 88888.00 2000-11-27 20:54:28.753 332 15595.82 603.54 57233.42 88888.00 2000-11-27 20:54:29.753 332 15595.17 603.29 57232.69 88888.00 2000-11-27 20:54:30.753 332 15594.78 603.17 57232.81 88888.00 2000-11-27 20:54:31.753 332 15594.39 603.79 57232.93 88888.00 2000-11-27 20:54:32.753 332 15594.78 603.17 57232.44 88888.00 2000-11-27 20:54:33.753 332 15594.00 603.29 57233.42 88888.00 2000-11-27 20:54:34.753 332 15594.00 603.54 57232.32 88888.00 2000-11-27 20:54:35.753 332 15594.52 603.42 57232.44 88888.00 2000-11-27 20:54:36.753 332 15594.13 603.17 57231.95 88888.00 2000-11-27 20:54:37.753 332 15594.78 603.04 57232.56 88888.00 2000-11-27 20:54:38.753 332 15594.00 603.04 57232.93 88888.00 2000-11-27 20:54:39.753 332 15593.61 602.18 57232.81 88888.00 2000-11-27 20:54:40.753 332 15594.13 602.18 57232.69 88888.00 2000-11-27 20:54:41.753 332 15594.13 602.55 57231.95 88888.00 2000-11-27 20:54:42.753 332 15594.00 601.93 57233.05 88888.00 2000-11-27 20:54:43.753 332 15593.61 602.55 57233.30 88888.00 2000-11-27 20:54:44.753 332 15594.00 601.68 57232.56 88888.00 2000-11-27 20:54:45.753 332 15593.87 602.55 57231.71 88888.00 2000-11-27 20:54:46.753 332 15594.78 602.67 57232.56 88888.00 2000-11-27 20:54:47.753 332 15594.52 601.68 57233.18 88888.00 2000-11-27 20:54:48.753 332 15594.26 601.31 57232.81 88888.00 2000-11-27 20:54:49.753 332 15594.39 601.43 57233.05 88888.00 2000-11-27 20:54:50.753 332 15595.17 600.81 57232.32 88888.00 2000-11-27 20:54:51.753 332 15594.91 600.94 57233.18 88888.00 2000-11-27 20:54:52.753 332 15594.65 600.81 57232.44 88888.00 2000-11-27 20:54:53.753 332 15594.52 600.69 57232.69 88888.00 2000-11-27 20:54:54.753 332 15594.26 600.81 57232.56 88888.00 2000-11-27 20:54:55.753 332 15594.78 600.20 57232.81 88888.00 2000-11-27 20:54:56.753 332 15595.30 599.95 57232.93 88888.00 2000-11-27 20:54:57.753 332 15595.17 599.45 57232.56 88888.00 2000-11-27 20:54:58.753 332 15594.91 600.44 57233.05 88888.00 2000-11-27 20:54:59.753 332 15594.91 600.32 57232.81 88888.00 2000-11-27 20:55:00.753 332 15595.43 599.95 57232.93 88888.00 2000-11-27 20:55:01.753 332 15595.30 599.58 57233.18 88888.00 2000-11-27 20:55:02.753 332 15595.30 599.58 57232.32 88888.00 2000-11-27 20:55:03.753 332 15595.56 599.58 57233.18 88888.00 2000-11-27 20:55:04.753 332 15595.30 599.70 57232.56 88888.00 2000-11-27 20:55:05.753 332 15594.91 599.58 57232.69 88888.00 2000-11-27 20:55:06.753 332 15595.17 599.20 57232.07 88888.00 2000-11-27 20:55:07.753 332 15595.04 599.08 57232.69 88888.00 2000-11-27 20:55:08.753 332 15594.13 599.08 57232.44 88888.00 2000-11-27 20:55:09.753 332 15594.65 599.08 57231.95 88888.00 2000-11-27 20:55:10.753 332 15594.91 599.45 57232.81 88888.00 2000-11-27 20:55:11.753 332 15594.65 599.08 57232.81 88888.00 2000-11-27 20:55:12.753 332 15594.52 599.33 57232.07 88888.00 2000-11-27 20:55:13.753 332 15594.78 599.08 57232.32 88888.00 2000-11-27 20:55:14.753 332 15595.17 597.97 57232.44 88888.00 2000-11-27 20:55:15.753 332 15594.52 597.59 57232.93 88888.00 2000-11-27 20:55:16.753 332 15594.39 598.34 57232.07 88888.00 2000-11-27 20:55:17.753 332 15594.13 597.84 57232.56 88888.00 2000-11-27 20:55:18.753 332 15594.52 598.34 57232.32 88888.00 2000-11-27 20:55:19.753 332 15594.26 598.46 57232.56 88888.00 2000-11-27 20:55:20.753 332 15595.43 597.84 57232.32 88888.00 2000-11-27 20:55:21.753 332 15594.52 598.46 57232.69 88888.00 2000-11-27 20:55:22.753 332 15594.78 597.72 57232.69 88888.00 2000-11-27 20:55:23.753 332 15594.91 598.34 57233.05 88888.00 2000-11-27 20:55:24.753 332 15594.91 598.09 57232.32 88888.00 2000-11-27 20:55:25.753 332 15594.13 598.46 57232.20 88888.00 2000-11-27 20:55:26.753 332 15595.69 597.97 57232.56 88888.00 2000-11-27 20:55:27.753 332 15595.17 597.97 57232.56 88888.00 2000-11-27 20:55:28.753 332 15595.17 598.46 57232.69 88888.00 2000-11-27 20:55:29.753 332 15594.91 598.71 57233.05 88888.00 2000-11-27 20:55:30.753 332 15595.04 598.59 57231.83 88888.00 2000-11-27 20:55:31.753 332 15594.52 598.21 57232.32 88888.00 2000-11-27 20:55:32.753 332 15595.17 598.59 57232.69 88888.00 2000-11-27 20:55:33.753 332 15595.43 598.59 57232.07 88888.00 2000-11-27 20:55:34.753 332 15594.13 598.09 57233.05 88888.00 2000-11-27 20:55:35.753 332 15595.17 598.46 57231.95 88888.00 2000-11-27 20:55:36.753 332 15594.39 598.09 57232.20 88888.00 2000-11-27 20:55:37.753 332 15595.30 597.84 57233.42 88888.00 2000-11-27 20:55:38.753 332 15594.39 597.97 57232.69 88888.00 2000-11-27 20:55:39.753 332 15594.91 598.09 57232.56 88888.00 2000-11-27 20:55:40.753 332 15593.74 598.46 57232.20 88888.00 2000-11-27 20:55:41.753 332 15594.26 597.97 57232.93 88888.00 2000-11-27 20:55:42.753 332 15594.13 597.72 57232.56 88888.00 2000-11-27 20:55:43.753 332 15594.00 598.09 57232.44 88888.00 2000-11-27 20:55:44.753 332 15593.35 598.34 57232.32 88888.00 2000-11-27 20:55:45.753 332 15594.13 598.59 57232.81 88888.00 2000-11-27 20:55:46.753 332 15594.13 598.46 57232.69 88888.00 2000-11-27 20:55:47.753 332 15594.26 598.34 57232.07 88888.00 2000-11-27 20:55:48.753 332 15594.26 598.34 57232.93 88888.00 2000-11-27 20:55:49.753 332 15593.61 598.83 57232.56 88888.00 2000-11-27 20:55:50.753 332 15593.74 598.71 57232.20 88888.00 2000-11-27 20:55:51.753 332 15593.48 598.71 57232.44 88888.00 2000-11-27 20:55:52.753 332 15593.74 598.83 57232.56 88888.00 2000-11-27 20:55:53.753 332 15593.35 598.59 57232.32 88888.00 2000-11-27 20:55:54.753 332 15593.48 598.83 57232.32 88888.00 2000-11-27 20:55:55.753 332 15593.87 598.71 57232.69 88888.00 2000-11-27 20:55:56.753 332 15593.74 598.83 57232.44 88888.00 2000-11-27 20:55:57.753 332 15593.48 598.59 57232.32 88888.00 2000-11-27 20:55:58.753 332 15592.96 598.96 57232.32 88888.00 2000-11-27 20:55:59.753 332 15592.83 599.08 57232.07 88888.00 2000-11-27 20:56:00.753 332 15594.13 599.45 57232.69 88888.00 2000-11-27 20:56:01.753 332 15593.87 598.83 57232.20 88888.00 2000-11-27 20:56:02.753 332 15594.26 599.95 57232.20 88888.00 2000-11-27 20:56:03.753 332 15593.22 599.20 57232.44 88888.00 2000-11-27 20:56:04.753 332 15594.00 599.82 57231.46 88888.00 2000-11-27 20:56:05.753 332 15593.22 599.82 57232.44 88888.00 2000-11-27 20:56:06.753 332 15594.26 599.08 57232.32 88888.00 2000-11-27 20:56:07.753 332 15594.13 600.07 57232.81 88888.00 2000-11-27 20:56:08.753 332 15594.00 599.82 57231.71 88888.00 2000-11-27 20:56:09.753 332 15593.87 599.45 57231.71 88888.00 2000-11-27 20:56:10.753 332 15594.26 600.07 57232.69 88888.00 2000-11-27 20:56:11.753 332 15594.39 600.44 57232.07 88888.00 2000-11-27 20:56:12.753 332 15593.87 600.20 57231.83 88888.00 2000-11-27 20:56:14.753 332 15594.00 600.20 57232.32 88888.00 2000-11-27 20:56:15.753 332 15593.61 599.58 57231.71 88888.00 2000-11-27 20:56:16.753 332 15593.74 600.32 57232.07 88888.00 2000-11-27 20:56:17.753 332 15593.74 599.95 57232.44 88888.00 2000-11-27 20:56:18.753 332 15594.00 600.32 57232.44 88888.00 2000-11-27 20:56:19.753 332 15594.00 600.07 57232.32 88888.00 2000-11-27 20:56:20.753 332 15593.35 600.07 57232.56 88888.00 2000-11-27 20:56:21.753 332 15594.26 599.95 57232.69 88888.00 2000-11-27 20:56:22.753 332 15594.39 599.82 57232.44 88888.00 2000-11-27 20:56:23.753 332 15594.13 599.58 57232.44 88888.00 2000-11-27 20:56:24.753 332 15593.87 599.33 57232.69 88888.00 2000-11-27 20:56:25.753 332 15594.13 599.95 57231.83 88888.00 2000-11-27 20:56:26.753 332 15594.39 599.95 57231.83 88888.00 2000-11-27 20:56:27.753 332 15594.26 599.70 57232.07 88888.00 2000-11-27 20:56:28.753 332 15593.87 599.20 57231.34 88888.00 2000-11-27 20:56:29.753 332 15593.35 600.07 57231.83 88888.00 2000-11-27 20:56:30.753 332 15594.00 599.95 57232.32 88888.00 2000-11-27 20:56:31.753 332 15594.26 599.70 57231.95 88888.00 2000-11-27 20:56:32.753 332 15594.65 599.95 57231.83 88888.00 2000-11-27 20:56:33.753 332 15594.52 599.82 57232.07 88888.00 2000-11-27 20:56:34.753 332 15594.26 599.70 57232.81 88888.00 2000-11-27 20:56:35.753 332 15595.43 599.95 57232.07 88888.00 2000-11-27 20:56:36.753 332 15594.91 600.57 57232.07 88888.00 2000-11-27 20:56:37.753 332 15594.39 600.69 57232.56 88888.00 2000-11-27 20:56:38.753 332 15594.26 600.94 57231.59 88888.00 2000-11-27 20:56:39.753 332 15594.00 600.94 57232.07 88888.00 2000-11-27 20:56:40.753 332 15593.74 600.81 57231.71 88888.00 2000-11-27 20:56:41.753 332 15593.61 601.19 57231.83 88888.00 2000-11-27 20:56:42.753 332 15592.96 600.81 57231.71 88888.00 2000-11-27 20:56:43.753 332 15592.96 600.81 57231.95 88888.00 2000-11-27 20:56:44.753 332 15592.96 601.31 57231.46 88888.00 2000-11-27 20:56:45.753 332 15592.71 601.06 57231.95 88888.00 2000-11-27 20:56:46.753 332 15592.06 602.05 57231.46 88888.00 2000-11-27 20:56:47.753 332 15592.71 601.06 57231.10 88888.00 2000-11-27 20:56:48.753 332 15592.96 601.19 57231.22 88888.00 2000-11-27 20:56:49.753 332 15592.45 601.43 57231.22 88888.00 2000-11-27 20:56:50.753 332 15593.35 601.93 57231.46 88888.00 2000-11-27 20:56:51.753 332 15591.80 600.57 57230.48 88888.00 2000-11-27 20:56:52.753 332 15593.22 601.31 57231.59 88888.00 2000-11-27 20:56:53.753 332 15592.58 600.57 57231.46 88888.00 2000-11-27 20:56:54.753 332 15592.83 600.44 57231.10 88888.00 2000-11-27 20:56:55.753 332 15592.83 601.56 57230.97 88888.00 2000-11-27 20:56:56.753 332 15592.71 600.69 57231.22 88888.00 2000-11-27 20:56:57.753 332 15592.45 600.20 57231.22 88888.00 2000-11-27 20:56:58.753 332 15592.19 600.07 57230.85 88888.00 2000-11-27 20:56:59.753 332 15590.50 599.95 57231.22 88888.00 2000-11-27 20:57:00.753 332 15591.80 599.82 57231.10 88888.00 2000-11-27 20:57:01.753 332 15592.06 599.58 57230.73 88888.00 2000-11-27 20:57:02.753 332 15591.67 599.95 57230.97 88888.00 2000-11-27 20:57:03.753 332 15591.80 599.45 57230.73 88888.00 2000-11-27 20:57:04.753 332 15591.41 599.70 57230.97 88888.00 2000-11-27 20:57:05.753 332 15591.93 600.32 57230.48 88888.00 2000-11-27 20:57:06.753 332 15591.93 599.95 57230.73 88888.00 2000-11-27 20:57:07.753 332 15590.89 599.70 57230.73 88888.00 2000-11-27 20:57:08.753 332 15591.15 600.20 57230.73 88888.00 2000-11-27 20:57:09.753 332 15590.37 600.69 57230.48 88888.00 2000-11-27 20:57:10.753 332 15589.98 599.95 57229.88 88888.00 2000-11-27 20:57:11.753 332 15590.24 600.57 57230.12 88888.00 2000-11-27 20:57:12.753 332 15588.94 600.20 57229.75 88888.00 2000-11-27 20:57:13.753 332 15589.59 600.81 57229.75 88888.00 2000-11-27 20:57:14.753 332 15588.42 600.69 57230.12 88888.00 2000-11-27 20:57:15.753 332 15587.51 601.19 57230.00 88888.00 2000-11-27 20:57:16.753 332 15587.12 600.57 57229.38 88888.00 2000-11-27 20:57:17.753 332 15587.25 601.68 57229.26 88888.00 2000-11-27 20:57:18.753 332 15586.73 601.81 57229.88 88888.00 2000-11-27 20:57:19.753 332 15587.25 601.81 57229.38 88888.00 2000-11-27 20:57:20.753 332 15587.38 602.05 57229.38 88888.00 2000-11-27 20:57:21.753 332 15586.86 603.91 57229.14 88888.00 2000-11-27 20:57:22.753 332 15587.25 603.54 57229.14 88888.00 2000-11-27 20:57:23.753 332 15587.64 603.04 57229.26 88888.00 2000-11-27 20:57:24.753 332 15587.64 604.04 57229.51 88888.00 2000-11-27 20:57:25.753 332 15587.77 603.54 57229.51 88888.00 2000-11-27 20:57:26.753 332 15587.64 603.79 57229.75 88888.00 2000-11-27 20:57:27.753 332 15586.73 605.03 57229.14 88888.00 2000-11-27 20:57:28.753 332 15587.64 605.27 57228.41 88888.00 2000-11-27 20:57:29.753 332 15586.86 605.65 57228.89 88888.00 2000-11-27 20:57:30.753 332 15586.86 605.65 57229.14 88888.00 2000-11-27 20:57:31.753 332 15586.86 605.65 57228.41 88888.00 2000-11-27 20:57:32.753 332 15587.12 606.26 57228.53 88888.00 2000-11-27 20:57:33.753 332 15587.51 606.39 57229.63 88888.00 2000-11-27 20:57:34.753 332 15587.77 607.01 57229.14 88888.00 2000-11-27 20:57:35.753 332 15587.38 607.13 57228.41 88888.00 2000-11-27 20:57:36.753 332 15588.16 606.64 57228.65 88888.00 2000-11-27 20:57:37.753 332 15589.20 606.26 57228.04 88888.00 2000-11-27 20:57:38.753 332 15588.81 606.88 57227.92 88888.00 2000-11-27 20:57:39.753 332 15589.59 606.51 57228.65 88888.00 2000-11-27 20:57:40.753 332 15589.33 607.63 57229.26 88888.00 2000-11-27 20:57:41.753 332 15590.37 607.50 57229.63 88888.00 2000-11-27 20:57:42.753 332 15590.89 607.50 57229.02 88888.00 2000-11-27 20:57:43.753 332 15591.15 607.87 57228.65 88888.00 2000-11-27 20:57:44.753 332 15592.19 608.49 57228.65 88888.00 2000-11-27 20:57:45.753 332 15593.74 607.50 57228.77 88888.00 2000-11-27 20:57:46.753 332 15594.26 608.49 57228.77 88888.00 2000-11-27 20:57:47.753 332 15595.95 608.37 57228.77 88888.00 2000-11-27 20:57:48.753 332 15596.86 608.12 57228.89 88888.00 2000-11-27 20:57:49.753 332 15598.29 608.74 57228.65 88888.00 2000-11-27 20:57:50.753 332 15599.72 609.11 57229.38 88888.00 2000-11-27 20:57:51.753 332 15599.72 609.48 57229.26 88888.00 2000-11-27 20:57:52.753 332 15600.76 610.48 57229.51 88888.00 2000-11-27 20:57:53.753 332 15600.89 610.97 57229.88 88888.00 2000-11-27 20:57:54.753 332 15600.24 611.09 57229.75 88888.00 2000-11-27 20:57:55.753 332 15600.89 611.84 57230.00 88888.00 2000-11-27 20:57:56.753 332 15600.11 611.09 57230.24 88888.00 2000-11-27 20:57:57.753 332 15599.72 612.46 57230.73 88888.00 2000-11-27 20:57:58.753 332 15599.20 612.21 57230.61 88888.00 2000-11-27 20:57:59.753 332 15598.55 613.20 57230.85 88888.00 2000-11-27 20:58:00.753 332 15598.55 613.45 57231.22 88888.00 2000-11-27 20:58:01.753 332 15598.29 613.32 57231.22 88888.00 2000-11-27 20:58:02.753 332 15597.25 614.07 57232.32 88888.00 2000-11-27 20:58:03.753 332 15596.99 614.93 57232.07 88888.00 2000-11-27 20:58:04.753 332 15595.69 614.44 57231.83 88888.00 2000-11-27 20:58:05.753 332 15595.30 615.18 57231.46 88888.00 2000-11-27 20:58:06.753 332 15593.74 615.68 57231.95 88888.00 2000-11-27 20:58:07.753 332 15593.74 616.05 57231.71 88888.00 2000-11-27 20:58:08.753 332 15592.32 617.16 57231.83 88888.00 2000-11-27 20:58:09.753 332 15592.06 616.54 57232.07 88888.00 2000-11-27 20:58:10.753 332 15590.89 617.78 57232.20 88888.00 2000-11-27 20:58:11.753 332 15590.11 618.03 57232.44 88888.00 2000-11-27 20:58:12.753 332 15589.20 618.28 57233.18 88888.00 2000-11-27 20:58:14.753 332 15588.03 617.91 57232.56 88888.00 2000-11-27 20:58:15.753 332 15587.90 617.66 57231.34 88888.00 2000-11-27 20:58:16.753 332 15587.90 617.78 57231.46 88888.00 2000-11-27 20:58:17.753 332 15587.38 616.79 57231.46 88888.00 2000-11-27 20:58:18.753 332 15587.25 616.42 57231.22 88888.00 2000-11-27 20:58:19.753 332 15587.64 616.92 57231.83 88888.00 2000-11-27 20:58:20.753 332 15587.12 615.92 57231.34 88888.00 2000-11-27 20:58:21.753 332 15586.99 615.31 57231.34 88888.00 2000-11-27 20:58:22.753 332 15587.38 615.18 57230.97 88888.00 2000-11-27 20:58:23.753 332 15587.38 615.31 57230.97 88888.00 2000-11-27 20:58:24.753 332 15587.64 614.31 57230.85 88888.00 2000-11-27 20:58:25.753 332 15587.64 615.06 57229.88 88888.00 2000-11-27 20:58:26.753 332 15587.12 613.82 57230.48 88888.00 2000-11-27 20:58:27.753 332 15588.03 612.95 57230.24 88888.00 2000-11-27 20:58:28.753 332 15587.77 612.33 57230.48 88888.00 2000-11-27 20:58:29.753 332 15587.64 611.84 57229.26 88888.00 2000-11-27 20:58:30.753 332 15588.42 611.47 57230.24 88888.00 2000-11-27 20:58:31.753 332 15588.16 610.72 57230.00 88888.00 2000-11-27 20:58:32.753 332 15589.59 610.23 57229.26 88888.00 2000-11-27 20:58:33.753 332 15589.98 609.86 57229.14 88888.00 2000-11-27 20:58:34.753 332 15590.76 609.36 57229.02 88888.00 2000-11-27 20:58:35.753 332 15592.58 608.87 57229.26 88888.00 2000-11-27 20:58:36.753 332 15592.96 608.74 57229.14 88888.00 2000-11-27 20:58:37.753 332 15594.26 608.25 57228.53 88888.00 2000-11-27 20:58:38.753 332 15595.17 607.50 57228.77 88888.00 2000-11-27 20:58:39.753 332 15596.73 608.00 57229.14 88888.00 2000-11-27 20:58:40.753 332 15597.38 608.00 57229.63 88888.00 2000-11-27 20:58:41.753 332 15598.16 608.49 57229.02 88888.00 2000-11-27 20:58:42.753 332 15598.16 608.62 57229.26 88888.00 2000-11-27 20:58:43.753 332 15599.07 609.48 57229.14 88888.00 2000-11-27 20:58:44.753 332 15598.29 609.11 57229.38 88888.00 2000-11-27 20:58:45.753 332 15598.42 609.98 57229.88 88888.00 2000-11-27 20:58:46.753 332 15597.77 609.86 57230.61 88888.00 2000-11-27 20:58:47.753 332 15597.64 610.72 57229.88 88888.00 2000-11-27 20:58:48.753 332 15597.38 610.35 57230.48 88888.00 2000-11-27 20:58:49.753 332 15596.60 610.23 57230.24 88888.00 2000-11-27 20:58:50.753 332 15596.21 611.34 57230.73 88888.00 2000-11-27 20:58:51.753 332 15596.99 610.10 57230.73 88888.00 2000-11-27 20:58:52.753 332 15597.38 610.60 57230.85 88888.00 2000-11-27 20:58:53.753 332 15597.25 610.10 57231.71 88888.00 2000-11-27 20:58:54.753 332 15597.25 609.98 57230.61 88888.00 2000-11-27 20:58:55.753 332 15597.64 610.10 57230.85 88888.00 2000-11-27 20:58:56.753 332 15597.90 610.60 57230.61 88888.00 2000-11-27 20:58:57.753 332 15598.55 610.23 57230.48 88888.00 2000-11-27 20:58:58.753 332 15599.20 609.36 57230.97 88888.00 2000-11-27 20:58:59.753 332 15599.33 609.61 57230.97 88888.00 2000-11-27 20:59:00.753 332 15598.94 610.72 57231.59 88888.00 2000-11-27 20:59:01.753 332 15598.94 609.48 57231.34 88888.00 2000-11-27 20:59:02.753 332 15600.11 609.24 57231.83 88888.00 2000-11-27 20:59:03.753 332 15600.37 609.11 57231.83 88888.00 2000-11-27 20:59:04.753 332 15601.15 608.87 57231.46 88888.00 2000-11-27 20:59:05.753 332 15601.67 608.62 57231.83 88888.00 2000-11-27 20:59:06.753 332 15602.32 607.75 57232.20 88888.00 2000-11-27 20:59:07.753 332 15603.23 607.50 57231.83 88888.00 2000-11-27 20:59:08.753 332 15604.27 607.75 57231.83 88888.00 2000-11-27 20:59:09.753 332 15604.79 606.39 57232.07 88888.00 2000-11-27 20:59:10.753 332 15606.22 606.51 57232.07 88888.00 2000-11-27 20:59:11.753 332 15607.13 605.40 57232.56 88888.00 2000-11-27 20:59:12.753 332 15607.26 606.14 57232.07 88888.00 2000-11-27 20:59:13.753 332 15607.65 604.41 57232.69 88888.00 2000-11-27 20:59:14.753 332 15609.47 604.53 57232.56 88888.00 2000-11-27 20:59:15.753 332 15609.73 603.17 57233.30 88888.00 2000-11-27 20:59:16.753 332 15610.25 603.66 57233.54 88888.00 2000-11-27 20:59:17.753 332 15610.63 602.80 57234.15 88888.00 2000-11-27 20:59:18.753 332 15612.06 602.67 57233.91 88888.00 2000-11-27 20:59:19.753 332 15611.80 602.05 57233.30 88888.00 2000-11-27 20:59:20.753 332 15613.10 602.05 57234.15 88888.00 2000-11-27 20:59:21.753 332 15613.88 601.93 57234.64 88888.00 2000-11-27 20:59:22.753 332 15614.66 600.69 57234.15 88888.00 2000-11-27 20:59:23.753 332 15614.66 600.81 57234.77 88888.00 2000-11-27 20:59:24.753 332 15615.57 600.57 57235.38 88888.00 2000-11-27 20:59:25.753 332 15616.35 600.32 57235.01 88888.00 2000-11-27 20:59:26.753 332 15616.87 599.58 57235.38 88888.00 2000-11-27 20:59:27.753 332 15617.52 599.45 57235.62 88888.00 2000-11-27 20:59:28.753 332 15617.65 599.82 57235.50 88888.00 2000-11-27 20:59:29.753 332 15617.91 599.82 57235.99 88888.00 2000-11-27 20:59:30.753 332 15618.30 599.45 57236.23 88888.00 2000-11-27 20:59:31.753 332 15619.21 599.20 57236.60 88888.00 2000-11-27 20:59:32.753 332 15619.34 599.08 57237.58 88888.00 2000-11-27 20:59:33.753 332 15619.73 598.71 57237.45 88888.00 2000-11-27 20:59:34.753 332 15620.64 598.71 57237.58 88888.00 2000-11-27 20:59:35.753 332 15620.64 598.21 57237.58 88888.00 2000-11-27 20:59:36.753 332 15621.29 598.59 57237.70 88888.00 2000-11-27 20:59:37.753 332 15621.29 598.59 57238.55 88888.00 2000-11-27 20:59:38.753 332 15621.68 598.96 57238.43 88888.00 2000-11-27 20:59:39.753 332 15621.81 598.96 57238.92 88888.00 2000-11-27 20:59:40.753 332 15622.07 599.33 57238.80 88888.00 2000-11-27 20:59:41.753 332 15622.59 599.45 57239.53 88888.00 2000-11-27 20:59:42.753 332 15622.07 600.20 57239.78 88888.00 2000-11-27 20:59:43.753 332 15622.07 600.07 57239.53 88888.00 2000-11-27 20:59:44.753 332 15621.81 600.07 57239.78 88888.00 2000-11-27 20:59:45.753 332 15622.85 600.32 57239.90 88888.00 2000-11-27 20:59:46.753 332 15622.20 599.82 57240.27 88888.00 2000-11-27 20:59:47.753 332 15622.59 600.69 57240.51 88888.00 2000-11-27 20:59:48.753 332 15623.24 601.31 57240.75 88888.00 2000-11-27 20:59:49.753 332 15623.50 600.94 57240.02 88888.00 2000-11-27 20:59:50.753 332 15624.41 601.68 57241.00 88888.00 2000-11-27 20:59:51.753 332 15624.93 601.68 57240.88 88888.00 2000-11-27 20:59:52.753 332 15625.06 601.68 57240.88 88888.00 2000-11-27 20:59:53.753 332 15625.58 601.81 57241.61 88888.00 2000-11-27 20:59:54.753 332 15626.49 601.31 57241.25 88888.00 2000-11-27 20:59:55.753 332 15625.84 601.56 57241.12 88888.00 2000-11-27 21:00:00.753 332 15625.06 600.81 57243.20 88888.00 2000-11-27 21:00:01.753 332 15625.06 601.19 57243.20 88888.00 2000-11-27 21:00:02.753 332 15624.15 601.06 57242.10 88888.00 2000-11-27 21:00:03.753 332 15623.89 600.20 57242.71 88888.00 2000-11-27 21:00:04.753 332 15623.24 600.57 57242.71 88888.00 2000-11-27 21:00:05.753 332 15623.11 600.07 57243.93 88888.00 2000-11-27 21:00:06.753 332 15623.24 600.44 57242.96 88888.00 2000-11-27 21:00:07.753 332 15623.37 600.32 57243.20 88888.00 2000-11-27 21:00:08.753 332 15622.72 599.82 57243.81 88888.00 2000-11-27 21:00:09.753 332 15621.81 599.58 57243.32 88888.00 2000-11-27 21:00:10.753 332 15621.03 599.95 57243.81 88888.00 2000-11-27 21:00:11.753 332 15620.77 600.20 57243.93 88888.00 2000-11-27 21:00:12.753 332 15620.90 599.45 57243.93 88888.00 2000-11-27 21:00:14.753 332 15619.60 600.07 57244.79 88888.00 2000-11-27 21:00:15.753 332 15619.47 599.45 57244.67 88888.00 2000-11-27 21:00:16.753 332 15617.78 599.08 57244.67 88888.00 2000-11-27 21:00:17.753 332 15618.43 600.20 57243.93 88888.00 2000-11-27 21:00:18.753 332 15617.65 598.96 57244.55 88888.00 2000-11-27 21:00:19.753 332 15617.13 598.96 57244.30 88888.00 2000-11-27 21:00:20.753 332 15617.00 598.83 57244.55 88888.00 2000-11-27 21:00:21.753 332 15616.35 598.96 57244.55 88888.00 2000-11-27 21:00:22.753 332 15617.26 598.96 57244.30 88888.00 2000-11-27 21:00:23.753 332 15616.61 598.83 57244.79 88888.00 2000-11-27 21:00:24.753 332 15615.44 598.83 57244.67 88888.00 2000-11-27 21:00:25.753 332 15615.96 598.71 57244.30 88888.00 2000-11-27 21:00:26.753 332 15615.31 598.71 57244.55 88888.00 2000-11-27 21:00:27.753 332 15614.53 598.59 57245.04 88888.00 2000-11-27 21:00:28.753 332 15613.75 598.34 57244.91 88888.00 2000-11-27 21:00:29.753 332 15614.01 598.21 57245.16 88888.00 2000-11-27 21:00:30.753 332 15613.23 598.46 57245.40 88888.00 2000-11-27 21:00:31.753 332 15612.97 598.59 57245.28 88888.00 2000-11-27 21:00:32.753 332 15612.06 598.34 57244.67 88888.00 2000-11-27 21:00:33.753 332 15611.80 597.59 57244.67 88888.00 2000-11-27 21:00:34.753 332 15611.54 597.97 57245.04 88888.00 2000-11-27 21:00:35.753 332 15610.76 598.71 57245.52 88888.00 2000-11-27 21:00:36.753 332 15610.89 597.59 57244.91 88888.00 2000-11-27 21:00:37.753 332 15610.25 598.71 57245.16 88888.00 2000-11-27 21:00:38.753 332 15610.12 599.58 57245.04 88888.00 2000-11-27 21:00:39.753 332 15609.34 599.20 57245.52 88888.00 2000-11-27 21:00:40.753 332 15608.95 598.71 57245.04 88888.00 2000-11-27 21:00:41.753 332 15608.82 598.34 57244.67 88888.00 2000-11-27 21:00:42.753 332 15608.30 598.21 57245.28 88888.00 2000-11-27 21:00:43.753 332 15608.30 599.45 57244.55 88888.00 2000-11-27 21:00:44.753 332 15608.43 598.71 57245.40 88888.00 2000-11-27 21:00:45.753 332 15608.04 598.59 57244.67 88888.00 2000-11-27 21:00:46.753 332 15607.78 598.71 57244.91 88888.00 2000-11-27 21:00:47.753 332 15607.39 599.33 57245.28 88888.00 2000-11-27 21:00:48.753 332 15607.00 598.71 57244.79 88888.00 2000-11-27 21:00:49.753 332 15606.61 598.71 57244.42 88888.00 2000-11-27 21:00:50.753 332 15605.57 598.83 57245.04 88888.00 2000-11-27 21:00:51.753 332 15604.53 598.59 57244.55 88888.00 2000-11-27 21:00:52.753 332 15604.40 599.82 57244.91 88888.00 2000-11-27 21:00:53.753 332 15603.23 599.58 57244.18 88888.00 2000-11-27 21:00:54.753 332 15602.97 599.70 57244.55 88888.00 2000-11-27 21:00:55.753 332 15603.10 600.07 57244.67 88888.00 2000-11-27 21:00:56.753 332 15602.06 600.20 57244.05 88888.00 2000-11-27 21:00:57.753 332 15601.67 599.82 57243.81 88888.00 2000-11-27 21:00:58.753 332 15601.93 599.82 57243.81 88888.00 2000-11-27 21:00:59.753 332 15601.93 599.58 57243.32 88888.00 2000-11-27 21:01:00.753 332 15600.50 600.44 57243.69 88888.00 2000-11-27 21:01:01.753 332 15601.28 599.58 57243.32 88888.00 2000-11-27 21:01:02.753 332 15600.50 599.95 57243.20 88888.00 2000-11-27 21:01:03.753 332 15600.11 599.58 57243.20 88888.00 2000-11-27 21:01:04.753 332 15600.11 599.58 57243.32 88888.00 2000-11-27 21:01:05.753 332 15600.24 599.20 57242.83 88888.00 2000-11-27 21:01:06.753 332 15599.98 599.70 57242.71 88888.00 2000-11-27 21:01:07.753 332 15599.33 599.45 57242.71 88888.00 2000-11-27 21:01:08.753 332 15599.98 599.45 57242.47 88888.00 2000-11-27 21:01:09.753 332 15599.85 600.07 57242.47 88888.00 2000-11-27 21:01:10.753 332 15599.33 599.08 57241.73 88888.00 2000-11-27 21:01:11.753 332 15599.59 600.57 57241.73 88888.00 2000-11-27 21:01:12.753 332 15599.59 599.70 57241.73 88888.00 2000-11-27 21:01:13.753 332 15598.68 600.81 57241.12 88888.00 2000-11-27 21:01:14.753 332 15598.68 600.44 57241.49 88888.00 2000-11-27 21:01:15.753 332 15597.90 601.19 57241.25 88888.00 2000-11-27 21:01:16.753 332 15599.33 600.57 57241.00 88888.00 2000-11-27 21:01:17.753 332 15598.03 601.56 57241.25 88888.00 2000-11-27 21:01:18.753 332 15597.90 601.31 57240.88 88888.00 2000-11-27 21:01:19.753 332 15597.77 601.06 57240.51 88888.00 2000-11-27 21:01:20.753 332 15597.90 601.06 57241.25 88888.00 2000-11-27 21:01:21.753 332 15597.38 601.31 57240.39 88888.00 2000-11-27 21:01:22.753 332 15597.25 601.31 57240.39 88888.00 2000-11-27 21:01:23.753 332 15597.64 601.56 57241.25 88888.00 2000-11-27 21:01:24.753 332 15597.77 600.69 57240.39 88888.00 2000-11-27 21:01:25.753 332 15597.77 601.81 57240.51 88888.00 2000-11-27 21:01:26.753 332 15597.51 602.05 57240.02 88888.00 2000-11-27 21:01:27.753 332 15597.77 601.93 57240.14 88888.00 2000-11-27 21:01:28.753 332 15597.90 602.18 57240.39 88888.00 2000-11-27 21:01:29.753 332 15598.03 601.31 57240.14 88888.00 2000-11-27 21:01:30.753 332 15597.90 601.81 57240.02 88888.00 2000-11-27 21:01:31.753 332 15597.77 602.67 57240.27 88888.00 2000-11-27 21:01:32.753 332 15597.25 602.55 57239.78 88888.00 2000-11-27 21:01:33.753 332 15597.64 602.42 57239.16 88888.00 2000-11-27 21:01:34.753 332 15597.12 602.55 57240.02 88888.00 2000-11-27 21:01:35.753 332 15597.25 603.42 57240.02 88888.00 2000-11-27 21:01:36.753 332 15598.03 603.17 57239.53 88888.00 2000-11-27 21:01:37.753 332 15596.60 602.80 57238.80 88888.00 2000-11-27 21:01:38.753 332 15596.60 602.92 57239.29 88888.00 2000-11-27 21:01:39.753 332 15597.25 603.66 57239.16 88888.00 2000-11-27 21:01:40.753 332 15596.21 604.04 57238.55 88888.00 2000-11-27 21:01:41.753 332 15595.56 604.53 57238.68 88888.00 2000-11-27 21:01:42.753 332 15595.56 604.53 57238.92 88888.00 2000-11-27 21:01:43.753 332 15595.56 604.28 57238.68 88888.00 2000-11-27 21:01:44.753 332 15594.91 604.53 57238.43 88888.00 2000-11-27 21:01:45.753 332 15596.08 605.27 57238.43 88888.00 2000-11-27 21:01:46.753 332 15596.21 605.03 57238.31 88888.00 2000-11-27 21:01:47.753 332 15595.82 604.16 57238.31 88888.00 2000-11-27 21:01:48.753 332 15596.21 604.90 57237.94 88888.00 2000-11-27 21:01:49.753 332 15596.47 605.40 57237.70 88888.00 2000-11-27 21:01:50.753 332 15595.95 605.52 57237.70 88888.00 2000-11-27 21:01:51.753 332 15596.47 605.15 57237.33 88888.00 2000-11-27 21:01:52.753 332 15596.99 605.89 57237.45 88888.00 2000-11-27 21:01:53.753 332 15596.47 605.89 57237.82 88888.00 2000-11-27 21:01:54.753 332 15596.73 605.89 57236.72 88888.00 2000-11-27 21:01:55.753 332 15595.82 605.89 57237.82 88888.00 2000-11-27 21:01:56.753 332 15595.69 606.39 57237.33 88888.00 2000-11-27 21:01:57.753 332 15595.95 606.14 57237.45 88888.00 2000-11-27 21:01:58.753 332 15595.56 605.03 57237.09 88888.00 2000-11-27 21:01:59.753 332 15595.17 605.89 57236.84 88888.00 2000-11-27 21:02:00.753 332 15594.52 605.77 57236.84 88888.00 2000-11-27 21:02:01.753 332 15595.43 606.26 57236.48 88888.00 2000-11-27 21:02:02.753 332 15595.30 607.13 57236.36 88888.00 2000-11-27 21:02:03.753 332 15595.04 607.01 57236.72 88888.00 2000-11-27 21:02:04.753 332 15596.08 606.14 57236.23 88888.00 2000-11-27 21:02:05.753 332 15594.52 607.13 57235.99 88888.00 2000-11-27 21:02:06.753 332 15595.04 606.64 57235.25 88888.00 2000-11-27 21:02:07.753 332 15595.30 607.63 57235.74 88888.00 2000-11-27 21:02:08.753 332 15595.04 607.38 57235.74 88888.00 2000-11-27 21:02:09.753 332 15595.56 607.75 57235.13 88888.00 2000-11-27 21:02:10.753 332 15595.69 607.63 57235.38 88888.00 2000-11-27 21:02:11.753 332 15595.17 607.38 57235.50 88888.00 2000-11-27 21:02:12.753 332 15595.04 607.63 57235.13 88888.00 2000-11-27 21:02:14.753 332 15595.56 607.38 57235.13 88888.00 2000-11-27 21:02:15.753 332 15595.30 607.87 57235.13 88888.00 2000-11-27 21:02:16.753 332 15595.95 607.01 57235.50 88888.00 2000-11-27 21:02:17.753 332 15595.43 607.01 57235.38 88888.00 2000-11-27 21:02:18.753 332 15595.56 607.01 57235.38 88888.00 2000-11-27 21:02:19.753 332 15594.52 607.38 57235.25 88888.00 2000-11-27 21:02:20.753 332 15594.78 606.76 57235.38 88888.00 2000-11-27 21:02:21.753 332 15594.65 607.13 57235.01 88888.00 2000-11-27 21:02:22.753 332 15594.39 606.88 57234.64 88888.00 2000-11-27 21:02:23.753 332 15594.00 607.38 57234.52 88888.00 2000-11-27 21:02:24.753 332 15594.65 606.26 57234.89 88888.00 2000-11-27 21:02:25.753 332 15594.13 606.26 57234.64 88888.00 2000-11-27 21:02:26.753 332 15593.87 606.14 57234.27 88888.00 2000-11-27 21:02:27.753 332 15593.74 606.76 57234.52 88888.00 2000-11-27 21:02:28.753 332 15593.48 605.65 57234.77 88888.00 2000-11-27 21:02:29.753 332 15593.87 606.51 57234.52 88888.00 2000-11-27 21:02:30.753 332 15594.00 606.39 57234.15 88888.00 2000-11-27 21:02:31.753 332 15593.74 606.26 57233.91 88888.00 2000-11-27 21:02:32.753 332 15593.09 606.02 57233.30 88888.00 2000-11-27 21:02:33.753 332 15593.87 605.89 57233.42 88888.00 2000-11-27 21:02:34.753 332 15593.09 606.26 57234.03 88888.00 2000-11-27 21:02:35.753 332 15594.13 606.39 57233.66 88888.00 2000-11-27 21:02:36.753 332 15594.13 605.89 57233.79 88888.00 2000-11-27 21:02:37.753 332 15594.91 605.89 57233.18 88888.00 2000-11-27 21:02:38.753 332 15595.04 605.40 57233.79 88888.00 2000-11-27 21:02:39.753 332 15594.65 606.39 57233.54 88888.00 2000-11-27 21:02:40.753 332 15594.91 605.65 57233.79 88888.00 2000-11-27 21:02:41.753 332 15595.04 606.02 57233.91 88888.00 2000-11-27 21:02:42.753 332 15594.13 606.26 57233.05 88888.00 2000-11-27 21:02:43.753 332 15594.65 605.89 57233.30 88888.00 2000-11-27 21:02:44.753 332 15595.43 605.77 57232.93 88888.00 2000-11-27 21:02:45.753 332 15594.91 605.52 57232.81 88888.00 2000-11-27 21:02:46.753 332 15595.95 605.77 57232.93 88888.00 2000-11-27 21:02:47.753 332 15596.21 605.52 57233.54 88888.00 2000-11-27 21:02:48.753 332 15595.95 605.52 57232.56 88888.00 2000-11-27 21:02:49.753 332 15596.47 605.52 57232.56 88888.00 2000-11-27 21:02:50.753 332 15596.99 605.52 57232.69 88888.00 2000-11-27 21:02:51.753 332 15597.51 605.65 57232.93 88888.00 2000-11-27 21:02:52.753 332 15597.64 605.52 57233.18 88888.00 2000-11-27 21:02:53.753 332 15597.38 605.89 57232.81 88888.00 2000-11-27 21:02:54.753 332 15597.64 605.65 57233.05 88888.00 2000-11-27 21:02:55.753 332 15597.90 605.65 57233.05 88888.00 2000-11-27 21:02:56.753 332 15598.29 605.77 57233.79 88888.00 2000-11-27 21:02:57.753 332 15598.55 605.77 57233.18 88888.00 2000-11-27 21:02:58.753 332 15597.77 605.40 57233.18 88888.00 2000-11-27 21:02:59.753 332 15598.29 604.90 57233.66 88888.00 2000-11-27 21:03:00.753 332 15597.77 605.03 57233.91 88888.00 2000-11-27 21:03:01.753 332 15597.64 605.03 57233.54 88888.00 2000-11-27 21:03:02.753 332 15598.55 604.90 57233.30 88888.00 2000-11-27 21:03:03.753 332 15598.68 604.90 57233.66 88888.00 2000-11-27 21:03:04.753 332 15598.29 604.78 57233.66 88888.00 2000-11-27 21:03:05.753 332 15597.90 605.15 57233.66 88888.00 2000-11-27 21:03:06.753 332 15597.90 605.15 57234.03 88888.00 2000-11-27 21:03:07.753 332 15597.64 605.03 57233.91 88888.00 2000-11-27 21:03:08.753 332 15597.25 605.40 57233.91 88888.00 2000-11-27 21:03:09.753 332 15597.38 605.65 57233.79 88888.00 2000-11-27 21:03:10.753 332 15597.51 604.41 57234.15 88888.00 2000-11-27 21:03:11.753 332 15596.86 605.27 57233.42 88888.00 2000-11-27 21:03:12.753 332 15597.12 604.78 57234.03 88888.00 2000-11-27 21:03:13.753 332 15597.38 604.78 57234.03 88888.00 2000-11-27 21:03:14.753 332 15596.73 604.16 57234.40 88888.00 2000-11-27 21:03:15.753 332 15596.86 603.79 57234.27 88888.00 2000-11-27 21:03:16.753 332 15596.21 603.17 57233.54 88888.00 2000-11-27 21:03:17.753 332 15595.95 603.66 57234.52 88888.00 2000-11-27 21:03:18.753 332 15595.69 603.54 57234.64 88888.00 2000-11-27 21:03:19.753 332 15595.56 602.92 57234.40 88888.00 2000-11-27 21:03:20.753 332 15595.95 603.04 57234.27 88888.00 2000-11-27 21:03:21.753 332 15595.04 602.55 57234.15 88888.00 2000-11-27 21:03:22.753 332 15595.04 602.42 57234.52 88888.00 2000-11-27 21:03:23.753 332 15594.52 602.42 57234.64 88888.00 2000-11-27 21:03:24.753 332 15594.78 603.04 57233.79 88888.00 2000-11-27 21:03:25.753 332 15594.65 602.80 57234.40 88888.00 2000-11-27 21:03:26.753 332 15594.65 602.42 57233.79 88888.00 2000-11-27 21:03:27.753 332 15595.17 601.43 57234.77 88888.00 2000-11-27 21:03:28.753 332 15594.52 601.43 57234.27 88888.00 2000-11-27 21:03:29.753 332 15594.65 602.18 57234.15 88888.00 2000-11-27 21:03:30.753 332 15594.00 601.56 57234.03 88888.00 2000-11-27 21:03:31.753 332 15594.39 601.43 57234.77 88888.00 2000-11-27 21:03:32.753 332 15595.43 600.81 57234.27 88888.00 2000-11-27 21:03:33.753 332 15595.04 601.06 57235.01 88888.00 2000-11-27 21:03:34.753 332 15594.26 600.57 57234.15 88888.00 2000-11-27 21:03:35.753 332 15593.74 601.43 57234.15 88888.00 2000-11-27 21:03:36.753 332 15593.87 600.44 57234.03 88888.00 2000-11-27 21:03:37.753 332 15593.87 600.57 57233.91 88888.00 2000-11-27 21:03:38.753 332 15594.13 601.19 57234.27 88888.00 2000-11-27 21:03:39.753 332 15593.74 600.81 57234.77 88888.00 2000-11-27 21:03:40.753 332 15593.87 601.19 57234.15 88888.00 2000-11-27 21:03:41.753 332 15593.61 601.19 57234.52 88888.00 2000-11-27 21:03:42.753 332 15593.61 601.19 57234.27 88888.00 2000-11-27 21:03:43.753 332 15594.00 601.19 57234.15 88888.00 2000-11-27 21:03:44.753 332 15594.00 600.81 57234.40 88888.00 2000-11-27 21:03:45.753 332 15594.00 601.06 57234.52 88888.00 2000-11-27 21:03:46.753 332 15594.65 600.57 57234.40 88888.00 2000-11-27 21:03:47.753 332 15593.87 600.44 57234.77 88888.00 2000-11-27 21:03:48.753 332 15593.87 600.57 57234.77 88888.00 2000-11-27 21:03:49.753 332 15593.74 600.57 57234.77 88888.00 2000-11-27 21:03:50.753 332 15593.87 600.81 57234.64 88888.00 2000-11-27 21:03:51.753 332 15593.87 600.20 57233.91 88888.00 2000-11-27 21:03:52.753 332 15592.96 600.32 57234.89 88888.00 2000-11-27 21:03:53.753 332 15593.48 599.82 57234.77 88888.00 2000-11-27 21:03:54.753 332 15593.22 599.70 57234.64 88888.00 2000-11-27 21:03:55.753 332 15593.09 599.70 57235.13 88888.00 2000-11-27 21:03:56.753 332 15592.71 599.58 57235.01 88888.00 2000-11-27 21:03:57.753 332 15591.80 599.58 57234.77 88888.00 2000-11-27 21:03:58.753 332 15592.19 598.71 57234.15 88888.00 2000-11-27 21:03:59.753 332 15591.28 598.71 57235.13 88888.00 2000-11-27 21:04:00.753 332 15591.41 598.34 57234.89 88888.00 2000-11-27 21:04:01.753 332 15590.24 598.71 57235.50 88888.00 2000-11-27 21:04:02.753 332 15590.11 598.83 57234.77 88888.00 2000-11-27 21:04:03.753 332 15589.98 598.59 57235.25 88888.00 2000-11-27 21:04:04.753 332 15590.24 598.21 57234.77 88888.00 2000-11-27 21:04:05.753 332 15590.50 597.97 57234.89 88888.00 2000-11-27 21:04:06.753 332 15590.24 598.09 57234.77 88888.00 2000-11-27 21:04:07.753 332 15589.72 597.59 57234.40 88888.00 2000-11-27 21:04:08.753 332 15589.33 597.84 57235.01 88888.00 2000-11-27 21:04:09.753 332 15589.72 597.84 57235.25 88888.00 2000-11-27 21:04:10.753 332 15589.98 597.84 57234.40 88888.00 2000-11-27 21:04:11.753 332 15589.07 597.84 57234.27 88888.00 2000-11-27 21:04:12.753 332 15588.68 597.47 57234.89 88888.00 2000-11-27 21:04:13.753 332 15589.33 597.72 57234.52 88888.00 2000-11-27 21:04:14.753 332 15589.46 597.47 57233.91 88888.00 2000-11-27 21:04:15.753 332 15589.33 597.72 57234.40 88888.00 2000-11-27 21:04:16.753 332 15590.24 597.84 57234.03 88888.00 2000-11-27 21:04:17.753 332 15590.11 598.34 57234.64 88888.00 2000-11-27 21:04:18.753 332 15590.11 598.46 57234.03 88888.00 2000-11-27 21:04:19.753 332 15590.11 598.34 57234.27 88888.00 2000-11-27 21:04:20.753 332 15590.76 597.84 57234.27 88888.00 2000-11-27 21:04:21.753 332 15591.15 598.59 57234.03 88888.00 2000-11-27 21:04:22.753 332 15590.63 598.71 57233.79 88888.00 2000-11-27 21:04:23.753 332 15590.50 599.08 57234.03 88888.00 2000-11-27 21:04:24.753 332 15591.28 598.71 57234.64 88888.00 2000-11-27 21:04:25.753 332 15590.89 599.20 57233.79 88888.00 2000-11-27 21:04:26.753 332 15590.63 599.58 57233.91 88888.00 2000-11-27 21:04:27.753 332 15591.15 599.58 57233.79 88888.00 2000-11-27 21:04:28.753 332 15591.41 598.71 57233.79 88888.00 2000-11-27 21:04:29.753 332 15591.54 598.96 57234.03 88888.00 2000-11-27 21:04:30.753 332 15591.80 597.84 57234.40 88888.00 2000-11-27 21:04:31.753 332 15591.80 597.72 57233.05 88888.00 2000-11-27 21:04:32.753 332 15591.28 598.09 57233.54 88888.00 2000-11-27 21:04:33.753 332 15590.89 597.97 57233.91 88888.00 2000-11-27 21:04:34.753 332 15590.63 598.59 57234.27 88888.00 2000-11-27 21:04:35.753 332 15590.76 599.20 57234.03 88888.00 2000-11-27 21:04:36.753 332 15590.50 598.71 57234.64 88888.00 2000-11-27 21:04:37.753 332 15590.50 598.59 57233.91 88888.00 2000-11-27 21:04:38.753 332 15590.89 598.96 57233.54 88888.00 2000-11-27 21:04:39.753 332 15590.37 598.71 57233.42 88888.00 2000-11-27 21:04:40.753 332 15591.15 599.45 57233.18 88888.00 2000-11-27 21:04:41.753 332 15591.15 599.45 57233.05 88888.00 2000-11-27 21:04:42.753 332 15590.50 599.33 57232.93 88888.00 2000-11-27 21:04:43.753 332 15591.15 599.70 57233.42 88888.00 2000-11-27 21:04:44.753 332 15591.54 600.07 57233.05 88888.00 2000-11-27 21:04:45.753 332 15591.15 599.58 57232.93 88888.00 2000-11-27 21:04:46.753 332 15591.80 599.82 57232.69 88888.00 2000-11-27 21:04:47.753 332 15591.93 599.82 57233.05 88888.00 2000-11-27 21:04:48.753 332 15591.80 600.32 57232.93 88888.00 2000-11-27 21:04:49.753 332 15591.80 600.44 57232.44 88888.00 2000-11-27 21:04:50.753 332 15592.32 600.69 57232.56 88888.00 2000-11-27 21:04:51.753 332 15592.32 600.57 57233.42 88888.00 2000-11-27 21:04:52.753 332 15592.58 601.06 57233.30 88888.00 2000-11-27 21:04:53.753 332 15592.19 601.43 57232.56 88888.00 2000-11-27 21:04:54.753 332 15592.58 600.69 57232.69 88888.00 2000-11-27 21:04:55.753 332 15592.71 601.19 57232.32 88888.00 2000-11-27 21:04:56.753 332 15593.22 601.06 57232.44 88888.00 2000-11-27 21:04:57.753 332 15592.96 600.20 57232.56 88888.00 2000-11-27 21:04:58.753 332 15594.00 600.94 57232.44 88888.00 2000-11-27 21:04:59.753 332 15593.61 601.56 57232.69 88888.00 2000-11-27 21:05:00.753 332 15594.13 600.81 57232.44 88888.00 2000-11-27 21:05:01.753 332 15594.52 600.81 57232.32 88888.00 2000-11-27 21:05:02.753 332 15595.43 600.44 57232.81 88888.00 2000-11-27 21:05:03.753 332 15595.43 600.07 57232.81 88888.00 2000-11-27 21:05:04.753 332 15595.95 600.20 57232.93 88888.00 2000-11-27 21:05:05.753 332 15596.73 600.57 57232.56 88888.00 2000-11-27 21:05:06.753 332 15597.51 599.95 57233.18 88888.00 2000-11-27 21:05:07.753 332 15597.64 600.20 57232.07 88888.00 2000-11-27 21:05:08.753 332 15598.81 600.32 57233.05 88888.00 2000-11-27 21:05:09.753 332 15599.72 599.95 57233.18 88888.00 2000-11-27 21:05:10.753 332 15600.24 600.32 57232.93 88888.00 2000-11-27 21:05:11.753 332 15600.11 599.45 57232.93 88888.00 2000-11-27 21:05:12.753 332 15600.76 599.45 57233.42 88888.00 2000-11-27 21:05:13.753 332 15602.19 599.45 57233.54 88888.00 2000-11-27 21:05:14.753 332 15602.06 599.08 57233.05 88888.00 2000-11-27 21:05:15.753 332 15602.97 599.58 57233.79 88888.00 2000-11-27 21:05:16.753 332 15603.75 598.83 57233.30 88888.00 2000-11-27 21:05:17.753 332 15604.40 599.08 57234.27 88888.00 2000-11-27 21:05:18.753 332 15605.44 599.08 57233.42 88888.00 2000-11-27 21:05:19.753 332 15605.57 599.08 57234.03 88888.00 2000-11-27 21:05:20.753 332 15606.61 599.20 57234.89 88888.00 2000-11-27 21:05:21.753 332 15607.39 598.71 57234.52 88888.00 2000-11-27 21:05:22.753 332 15607.39 599.45 57234.77 88888.00 2000-11-27 21:05:23.753 332 15608.56 599.58 57235.38 88888.00 2000-11-27 21:05:24.753 332 15608.69 599.95 57234.77 88888.00 2000-11-27 21:05:25.753 332 15609.21 599.95 57235.38 88888.00 2000-11-27 21:05:26.753 332 15609.60 599.70 57234.89 88888.00 2000-11-27 21:05:27.753 332 15610.25 600.07 57235.01 88888.00 2000-11-27 21:05:28.753 332 15610.63 599.70 57235.99 88888.00 2000-11-27 21:05:29.753 332 15611.54 600.44 57235.38 88888.00 2000-11-27 21:05:30.753 332 15610.89 600.20 57235.99 88888.00 2000-11-27 21:05:31.753 332 15611.16 601.19 57236.36 88888.00 2000-11-27 21:05:32.753 332 15611.67 600.94 57235.86 88888.00 2000-11-27 21:05:33.753 332 15611.80 601.19 57236.11 88888.00 2000-11-27 21:05:34.753 332 15612.58 602.55 57236.60 88888.00 2000-11-27 21:05:35.753 332 15612.71 602.30 57236.60 88888.00 2000-11-27 21:05:36.753 332 15612.32 602.92 57236.11 88888.00 2000-11-27 21:05:37.753 332 15613.49 603.54 57235.86 88888.00 2000-11-27 21:05:38.753 332 15612.97 604.53 57236.36 88888.00 2000-11-27 21:05:39.753 332 15613.62 605.03 57236.36 88888.00 2000-11-27 21:05:40.753 332 15614.01 604.78 57236.96 88888.00 2000-11-27 21:05:41.753 332 15614.14 605.27 57236.23 88888.00 2000-11-27 21:05:42.753 332 15614.01 606.76 57236.36 88888.00 2000-11-27 21:05:43.753 332 15614.66 606.64 57236.96 88888.00 2000-11-27 21:05:44.753 332 15615.44 607.01 57236.23 88888.00 2000-11-27 21:05:45.753 332 15615.05 607.50 57236.84 88888.00 2000-11-27 21:05:46.753 332 15615.31 607.26 57237.45 88888.00 2000-11-27 21:05:47.753 332 15616.22 607.26 57237.45 88888.00 2000-11-27 21:05:48.753 332 15616.09 607.26 57237.21 88888.00 2000-11-27 21:05:49.753 332 15615.96 606.39 57237.33 88888.00 2000-11-27 21:05:50.753 332 15616.22 605.77 57237.45 88888.00 2000-11-27 21:05:51.753 332 15615.44 606.39 57237.94 88888.00 2000-11-27 21:05:52.753 332 15615.18 605.89 57237.21 88888.00 2000-11-27 21:05:53.753 332 15615.70 605.65 57237.45 88888.00 2000-11-27 21:05:54.753 332 15616.22 605.15 57236.84 88888.00 2000-11-27 21:05:55.753 332 15615.44 605.15 57238.07 88888.00 2000-11-27 21:05:56.753 332 15615.96 604.78 57237.33 88888.00 2000-11-27 21:05:57.753 332 15615.57 605.03 57237.82 88888.00 2000-11-27 21:05:58.753 332 15616.09 604.90 57237.94 88888.00 2000-11-27 21:05:59.753 332 15615.83 605.03 57237.58 88888.00 2000-11-27 21:06:00.753 332 15615.83 604.78 57237.33 88888.00 2000-11-27 21:06:01.753 332 15615.83 604.53 57237.58 88888.00 2000-11-27 21:06:02.753 332 15615.83 604.90 57237.82 88888.00 2000-11-27 21:06:03.753 332 15616.48 604.78 57237.45 88888.00 2000-11-27 21:06:04.753 332 15616.09 604.41 57238.31 88888.00 2000-11-27 21:06:05.753 332 15615.18 604.41 57237.70 88888.00 2000-11-27 21:06:06.753 332 15615.31 604.90 57237.70 88888.00 2000-11-27 21:06:07.753 332 15614.92 604.90 57237.33 88888.00 2000-11-27 21:06:08.753 332 15615.05 604.65 57237.70 88888.00 2000-11-27 21:06:09.753 332 15614.14 605.40 57237.45 88888.00 2000-11-27 21:06:10.753 332 15614.79 606.02 57237.58 88888.00 2000-11-27 21:06:11.753 332 15615.05 605.89 57238.55 88888.00 2000-11-27 21:06:12.753 332 15613.88 606.14 57238.07 88888.00 2000-11-27 21:06:14.753 332 15614.27 606.51 57237.94 88888.00 2000-11-27 21:06:15.753 332 15614.01 606.14 57238.07 88888.00 2000-11-27 21:06:16.753 332 15613.62 606.76 57237.58 88888.00 2000-11-27 21:06:17.753 332 15614.27 606.64 57238.07 88888.00 2000-11-27 21:06:18.753 332 15613.36 606.39 57237.94 88888.00 2000-11-27 21:06:19.753 332 15613.10 606.26 57238.19 88888.00 2000-11-27 21:06:20.753 332 15612.97 605.77 57238.55 88888.00 2000-11-27 21:06:21.753 332 15613.10 605.77 57238.19 88888.00 2000-11-27 21:06:22.753 332 15612.84 606.14 57238.07 88888.00 2000-11-27 21:06:23.753 332 15611.80 605.89 57237.82 88888.00 2000-11-27 21:06:24.753 332 15612.06 605.40 57238.07 88888.00 2000-11-27 21:06:25.753 332 15611.93 605.65 57237.82 88888.00 2000-11-27 21:06:26.753 332 15611.42 604.90 57238.31 88888.00 2000-11-27 21:06:27.753 332 15610.50 605.52 57238.19 88888.00 2000-11-27 21:06:28.753 332 15609.99 605.77 57238.31 88888.00 2000-11-27 21:06:29.753 332 15609.86 605.52 57238.07 88888.00 2000-11-27 21:06:30.753 332 15609.73 604.65 57237.70 88888.00 2000-11-27 21:06:31.753 332 15609.08 604.78 57237.94 88888.00 2000-11-27 21:06:32.753 332 15609.08 604.78 57237.70 88888.00 2000-11-27 21:06:33.753 332 15608.82 604.78 57237.21 88888.00 2000-11-27 21:06:34.753 332 15608.56 605.03 57238.19 88888.00 2000-11-27 21:06:35.753 332 15608.30 605.15 57238.31 88888.00 2000-11-27 21:06:36.753 332 15607.65 604.41 57237.70 88888.00 2000-11-27 21:06:37.753 332 15608.43 604.16 57238.07 88888.00 2000-11-27 21:06:38.753 332 15607.78 604.16 57238.19 88888.00 2000-11-27 21:06:39.753 332 15607.65 605.03 57237.82 88888.00 2000-11-27 21:06:40.753 332 15607.52 605.40 57238.07 88888.00 2000-11-27 21:06:41.753 332 15606.35 605.40 57237.33 88888.00 2000-11-27 21:06:42.753 332 15606.74 605.65 57238.31 88888.00 2000-11-27 21:06:43.753 332 15606.87 605.03 57238.07 88888.00 2000-11-27 21:06:44.753 332 15607.00 605.52 57238.55 88888.00 2000-11-27 21:06:45.753 332 15606.48 605.03 57238.68 88888.00 2000-11-27 21:06:46.753 332 15605.83 605.27 57238.19 88888.00 2000-11-27 21:06:47.753 332 15604.79 605.40 57237.82 88888.00 2000-11-27 21:06:48.753 332 15605.44 605.27 57238.07 88888.00 2000-11-27 21:06:49.753 332 15604.27 605.65 57237.45 88888.00 2000-11-27 21:06:50.753 332 15604.01 606.02 57237.58 88888.00 2000-11-27 21:06:51.753 332 15604.40 605.89 57238.31 88888.00 2000-11-27 21:06:52.753 332 15603.75 606.39 57237.70 88888.00 2000-11-27 21:06:53.753 332 15603.23 606.64 57237.58 88888.00 2000-11-27 21:06:54.753 332 15602.84 606.26 57238.07 88888.00 2000-11-27 21:06:55.753 332 15603.36 606.26 57238.19 88888.00 2000-11-27 21:06:56.753 332 15602.06 606.51 57238.07 88888.00 2000-11-27 21:06:57.753 332 15602.19 606.76 57237.45 88888.00 2000-11-27 21:06:58.753 332 15602.58 607.26 57237.94 88888.00 2000-11-27 21:06:59.753 332 15601.80 606.64 57237.58 88888.00 2000-11-27 21:07:00.753 332 15602.19 607.38 57237.33 88888.00 2000-11-27 21:07:01.753 332 15601.93 606.88 57237.70 88888.00 2000-11-27 21:07:02.753 332 15602.19 606.88 57237.45 88888.00 2000-11-27 21:07:03.753 332 15601.15 607.26 57237.70 88888.00 2000-11-27 21:07:04.753 332 15601.80 607.50 57236.96 88888.00 2000-11-27 21:07:05.753 332 15601.54 607.87 57237.82 88888.00 2000-11-27 21:07:06.753 332 15601.54 606.76 57237.21 88888.00 2000-11-27 21:07:07.753 332 15600.89 607.63 57237.45 88888.00 2000-11-27 21:07:08.753 332 15600.76 606.39 57237.45 88888.00 2000-11-27 21:07:09.753 332 15601.02 607.26 57237.33 88888.00 2000-11-27 21:07:10.753 332 15601.02 606.76 57237.45 88888.00 2000-11-27 21:07:11.753 332 15601.15 607.26 57236.96 88888.00 2000-11-27 21:07:12.753 332 15601.15 607.50 57237.33 88888.00 2000-11-27 21:07:13.753 332 15601.02 608.12 57237.21 88888.00 2000-11-27 21:07:14.753 332 15600.63 607.50 57237.33 88888.00 2000-11-27 21:07:15.753 332 15600.37 607.50 57237.33 88888.00 2000-11-27 21:07:16.753 332 15600.11 607.38 57236.48 88888.00 2000-11-27 21:07:17.753 332 15600.50 607.38 57236.84 88888.00 2000-11-27 21:07:18.753 332 15600.37 608.00 57237.09 88888.00 2000-11-27 21:07:19.753 332 15599.59 607.38 57237.09 88888.00 2000-11-27 21:07:20.753 332 15600.50 608.00 57236.96 88888.00 2000-11-27 21:07:21.753 332 15599.07 608.25 57236.96 88888.00 2000-11-27 21:07:22.753 332 15599.72 608.12 57236.11 88888.00 2000-11-27 21:07:23.753 332 15600.11 608.87 57237.33 88888.00 2000-11-27 21:07:24.753 332 15599.72 608.87 57236.60 88888.00 2000-11-27 21:07:25.753 332 15599.33 608.62 57236.48 88888.00 2000-11-27 21:07:26.753 332 15599.98 609.24 57236.36 88888.00 2000-11-27 21:07:27.753 332 15599.72 609.61 57236.36 88888.00 2000-11-27 21:07:28.753 332 15600.11 609.11 57236.11 88888.00 2000-11-27 21:07:29.753 332 15599.59 609.73 57235.99 88888.00 2000-11-27 21:07:30.753 332 15598.81 610.72 57235.74 88888.00 2000-11-27 21:07:31.753 332 15599.98 610.35 57235.86 88888.00 2000-11-27 21:07:32.753 332 15599.20 611.34 57236.60 88888.00 2000-11-27 21:07:33.753 332 15598.94 610.97 57235.86 88888.00 2000-11-27 21:07:34.753 332 15599.07 610.97 57235.74 88888.00 2000-11-27 21:07:35.753 332 15599.07 611.96 57235.99 88888.00 2000-11-27 21:07:36.753 332 15599.07 611.84 57235.86 88888.00 2000-11-27 21:07:37.753 332 15599.59 612.33 57235.74 88888.00 2000-11-27 21:07:38.753 332 15599.46 612.33 57235.62 88888.00 2000-11-27 21:07:39.753 332 15599.85 612.58 57235.38 88888.00 2000-11-27 21:07:40.753 332 15599.46 612.70 57234.64 88888.00 2000-11-27 21:07:41.753 332 15599.46 612.33 57235.62 88888.00 2000-11-27 21:07:42.753 332 15600.63 612.46 57235.74 88888.00 2000-11-27 21:07:43.753 332 15600.37 612.95 57235.62 88888.00 2000-11-27 21:07:44.753 332 15600.76 612.95 57235.74 88888.00 2000-11-27 21:07:45.753 332 15601.02 612.95 57235.38 88888.00 2000-11-27 21:07:46.753 332 15601.93 612.83 57234.89 88888.00 2000-11-27 21:07:47.753 332 15602.06 613.45 57235.62 88888.00 2000-11-27 21:07:48.753 332 15602.19 612.95 57235.62 88888.00 2000-11-27 21:07:49.753 332 15602.19 612.58 57235.38 88888.00 2000-11-27 21:07:50.753 332 15602.84 613.20 57235.25 88888.00 2000-11-27 21:07:51.753 332 15602.32 613.70 57236.23 88888.00 2000-11-27 21:07:52.753 332 15602.97 613.20 57235.62 88888.00 2000-11-27 21:07:53.753 332 15603.23 613.08 57235.74 88888.00 2000-11-27 21:07:54.753 332 15604.01 613.82 57235.62 88888.00 2000-11-27 21:07:55.753 332 15604.27 612.83 57235.13 88888.00 2000-11-27 21:07:56.753 332 15604.66 613.32 57235.25 88888.00 2000-11-27 21:07:57.753 332 15605.44 613.20 57235.50 88888.00 2000-11-27 21:07:58.753 332 15605.57 612.58 57235.99 88888.00 2000-11-27 21:07:59.753 332 15607.00 613.32 57235.86 88888.00 2000-11-27 21:08:00.753 332 15607.26 612.33 57235.74 88888.00 2000-11-27 21:08:01.753 332 15607.78 612.95 57236.36 88888.00 2000-11-27 21:08:02.753 332 15608.17 613.08 57235.38 88888.00 2000-11-27 21:08:03.753 332 15609.34 612.95 57235.74 88888.00 2000-11-27 21:08:04.753 332 15609.47 613.20 57236.48 88888.00 2000-11-27 21:08:05.753 332 15609.21 613.45 57236.11 88888.00 2000-11-27 21:08:06.753 332 15609.99 612.83 57236.36 88888.00 2000-11-27 21:08:07.753 332 15610.25 612.33 57236.72 88888.00 2000-11-27 21:08:08.753 332 15610.38 612.58 57236.48 88888.00 2000-11-27 21:08:09.753 332 15610.89 613.08 57236.36 88888.00 2000-11-27 21:08:10.753 332 15611.42 612.83 57236.96 88888.00 2000-11-27 21:08:11.753 332 15612.06 612.95 57236.84 88888.00 2000-11-27 21:08:12.753 332 15612.32 613.45 57237.09 88888.00 2000-11-27 21:08:13.753 332 15612.84 613.32 57237.21 88888.00 2000-11-27 21:08:14.753 332 15613.49 613.94 57237.21 88888.00 2000-11-27 21:08:15.753 332 15613.62 613.57 57236.23 88888.00 2000-11-27 21:08:16.753 332 15613.62 613.94 57236.84 88888.00 2000-11-27 21:08:17.753 332 15614.01 614.56 57237.09 88888.00 2000-11-27 21:08:18.753 332 15614.92 614.44 57237.45 88888.00 2000-11-27 21:08:19.753 332 15614.79 615.06 57236.72 88888.00 2000-11-27 21:08:20.753 332 15615.18 615.18 57236.36 88888.00 2000-11-27 21:08:21.753 332 15615.44 614.31 57237.21 88888.00 2000-11-27 21:08:22.753 332 15616.35 614.44 57237.09 88888.00 2000-11-27 21:08:23.753 332 15616.87 614.44 57237.82 88888.00 2000-11-27 21:08:24.753 332 15616.61 614.69 57238.07 88888.00 2000-11-27 21:08:25.753 332 15617.65 614.69 57237.58 88888.00 2000-11-27 21:08:26.753 332 15616.61 614.44 57237.70 88888.00 2000-11-27 21:08:27.753 332 15618.56 614.81 57238.43 88888.00 2000-11-27 21:08:28.753 332 15618.95 614.93 57237.45 88888.00 2000-11-27 21:08:29.753 332 15619.21 615.80 57238.07 88888.00 2000-11-27 21:08:30.753 332 15619.47 616.05 57237.70 88888.00 2000-11-27 21:08:31.753 332 15620.12 615.68 57239.04 88888.00 2000-11-27 21:08:32.753 332 15620.51 615.92 57238.43 88888.00 2000-11-27 21:08:33.753 332 15621.03 616.42 57237.94 88888.00 2000-11-27 21:08:34.753 332 15621.16 615.55 57238.80 88888.00 2000-11-27 21:08:35.753 332 15621.16 616.05 57238.68 88888.00 2000-11-27 21:08:36.753 332 15621.42 616.42 57239.04 88888.00 2000-11-27 21:08:37.753 332 15621.16 616.05 57238.80 88888.00 2000-11-27 21:08:38.753 332 15622.07 615.68 57239.53 88888.00 2000-11-27 21:08:39.753 332 15622.07 615.06 57239.90 88888.00 2000-11-27 21:08:40.753 332 15621.68 615.80 57239.41 88888.00 2000-11-27 21:08:41.753 332 15621.94 615.18 57239.29 88888.00 2000-11-27 21:08:42.753 332 15622.07 614.93 57239.16 88888.00 2000-11-27 21:08:43.753 332 15622.59 614.69 57239.78 88888.00 2000-11-27 21:08:44.753 332 15622.07 614.31 57240.39 88888.00 2000-11-27 21:08:45.753 332 15622.85 614.81 57239.53 88888.00 2000-11-27 21:08:46.753 332 15623.37 614.56 57240.27 88888.00 2000-11-27 21:08:47.753 332 15622.98 614.56 57240.27 88888.00 2000-11-27 21:08:48.753 332 15622.72 614.81 57239.66 88888.00 2000-11-27 21:08:49.753 332 15622.98 613.94 57239.78 88888.00 2000-11-27 21:08:50.753 332 15622.85 613.82 57240.27 88888.00 2000-11-27 21:08:51.753 332 15622.98 614.19 57240.51 88888.00 2000-11-27 21:08:52.753 332 15622.33 614.31 57240.63 88888.00 2000-11-27 21:08:53.753 332 15622.33 614.19 57240.27 88888.00 2000-11-27 21:08:54.753 332 15622.72 614.07 57240.88 88888.00 2000-11-27 21:08:55.753 332 15622.07 614.31 57240.88 88888.00 2000-11-27 21:08:56.753 332 15621.94 613.32 57241.12 88888.00 2000-11-27 21:08:57.753 332 15622.85 613.57 57242.34 88888.00 2000-11-27 21:08:58.753 332 15622.33 612.95 57241.25 88888.00 2000-11-27 21:08:59.753 332 15622.72 612.70 57241.25 88888.00 2000-11-27 21:09:00.753 332 15622.07 612.70 57240.75 88888.00 2000-11-27 21:09:01.753 332 15622.20 612.09 57241.73 88888.00 2000-11-27 21:09:02.753 332 15622.59 611.96 57241.37 88888.00 2000-11-27 21:09:03.753 332 15622.07 612.33 57241.12 88888.00 2000-11-27 21:09:04.753 332 15622.72 611.84 57242.10 88888.00 2000-11-27 21:09:05.753 332 15621.81 611.84 57241.61 88888.00 2000-11-27 21:09:06.753 332 15621.94 611.59 57242.22 88888.00 2000-11-27 21:09:07.753 332 15621.81 611.22 57241.98 88888.00 2000-11-27 21:09:08.753 332 15621.94 612.09 57242.34 88888.00 2000-11-27 21:09:09.753 332 15621.94 610.85 57242.10 88888.00 2000-11-27 21:09:10.753 332 15622.07 611.09 57242.96 88888.00 2000-11-27 21:09:11.753 332 15621.42 610.60 57242.22 88888.00 2000-11-27 21:09:12.753 332 15621.68 610.97 57243.08 88888.00 2000-11-27 21:09:13.753 332 15621.29 610.10 57242.83 88888.00 2000-11-27 21:09:14.753 332 15620.90 610.35 57242.96 88888.00 2000-11-27 21:09:15.753 332 15620.12 611.34 57242.71 88888.00 2000-11-27 21:09:16.753 332 15620.77 610.85 57242.47 88888.00 2000-11-27 21:09:17.753 332 15620.25 610.23 57242.59 88888.00 2000-11-27 21:09:18.753 332 15619.86 610.60 57242.96 88888.00 2000-11-27 21:09:19.753 332 15619.99 610.60 57243.45 88888.00 2000-11-27 21:09:20.753 332 15619.08 610.23 57242.96 88888.00 2000-11-27 21:09:21.753 332 15619.34 610.48 57243.08 88888.00 2000-11-27 21:09:22.753 332 15619.86 610.35 57243.08 88888.00 2000-11-27 21:09:23.753 332 15619.21 609.73 57243.32 88888.00 2000-11-27 21:09:24.753 332 15619.34 609.36 57242.96 88888.00 2000-11-27 21:09:25.753 332 15620.25 609.86 57242.96 88888.00 2000-11-27 21:09:26.753 332 15619.47 609.61 57244.18 88888.00 2000-11-27 21:09:27.753 332 15618.82 609.11 57243.57 88888.00 2000-11-27 21:09:28.753 332 15618.69 608.37 57243.93 88888.00 2000-11-27 21:09:29.753 332 15617.39 608.99 57244.18 88888.00 2000-11-27 21:09:30.753 332 15618.69 608.37 57244.18 88888.00 2000-11-27 21:09:31.753 332 15617.39 608.62 57244.42 88888.00 2000-11-27 21:09:32.753 332 15617.26 607.87 57243.69 88888.00 2000-11-27 21:09:33.753 332 15617.52 608.25 57244.30 88888.00 2000-11-27 21:09:34.753 332 15616.87 607.50 57244.55 88888.00 2000-11-27 21:09:35.753 332 15616.35 607.38 57244.67 88888.00 2000-11-27 21:09:36.753 332 15616.22 606.26 57244.55 88888.00 2000-11-27 21:09:37.753 332 15616.09 606.88 57244.42 88888.00 2000-11-27 21:09:38.753 332 15616.22 606.14 57244.67 88888.00 2000-11-27 21:09:39.753 332 15615.83 606.26 57244.42 88888.00 2000-11-27 21:09:40.753 332 15615.57 605.40 57244.91 88888.00 2000-11-27 21:09:41.753 332 15615.31 606.26 57244.55 88888.00 2000-11-27 21:09:42.753 332 15615.05 605.65 57244.67 88888.00 2000-11-27 21:09:43.753 332 15615.70 604.90 57244.79 88888.00 2000-11-27 21:09:44.753 332 15615.57 604.90 57245.28 88888.00 2000-11-27 21:09:45.753 332 15614.53 604.28 57245.16 88888.00 2000-11-27 21:09:46.753 332 15614.53 604.65 57245.04 88888.00 2000-11-27 21:09:47.753 332 15614.79 604.78 57245.04 88888.00 2000-11-27 21:09:48.753 332 15614.27 603.66 57244.79 88888.00 2000-11-27 21:09:49.753 332 15613.88 604.16 57245.64 88888.00 2000-11-27 21:09:50.753 332 15613.36 603.29 57245.28 88888.00 2000-11-27 21:09:51.753 332 15613.10 603.54 57244.91 88888.00 2000-11-27 21:09:52.753 332 15613.49 603.91 57245.28 88888.00 2000-11-27 21:09:53.753 332 15612.71 603.42 57244.67 88888.00 2000-11-27 21:09:54.753 332 15613.10 603.17 57245.77 88888.00 2000-11-27 21:09:55.753 332 15612.97 603.17 57245.52 88888.00 2000-11-27 21:09:56.753 332 15611.80 602.92 57245.28 88888.00 2000-11-27 21:09:57.753 332 15612.19 602.80 57244.91 88888.00 2000-11-27 21:09:58.753 332 15611.80 602.80 57245.64 88888.00 2000-11-27 21:09:59.753 332 15611.03 602.67 57245.04 88888.00 2000-11-27 21:10:00.753 332 15610.63 602.05 57245.16 88888.00 2000-11-27 21:10:01.753 332 15610.38 602.92 57245.52 88888.00 2000-11-27 21:10:02.753 332 15610.63 602.18 57245.64 88888.00 2000-11-27 21:10:03.753 332 15610.25 601.68 57244.79 88888.00 2000-11-27 21:10:04.753 332 15610.25 601.68 57245.64 88888.00 2000-11-27 21:10:05.753 332 15609.86 602.30 57245.52 88888.00 2000-11-27 21:10:06.753 332 15609.34 601.43 57245.40 88888.00 2000-11-27 21:10:07.753 332 15609.86 601.31 57245.28 88888.00 2000-11-27 21:10:08.753 332 15608.82 601.31 57245.04 88888.00 2000-11-27 21:10:09.753 332 15608.95 600.81 57245.40 88888.00 2000-11-27 21:10:10.753 332 15608.30 600.44 57245.64 88888.00 2000-11-27 21:10:11.753 332 15607.52 600.81 57246.14 88888.00 2000-11-27 21:10:12.753 332 15607.13 600.44 57245.16 88888.00 2000-11-27 21:10:14.753 332 15606.09 601.06 57244.67 88888.00 2000-11-27 21:10:15.753 332 15605.44 600.44 57245.40 88888.00 2000-11-27 21:10:16.753 332 15605.18 600.20 57245.16 88888.00 2000-11-27 21:10:17.753 332 15604.66 600.07 57246.01 88888.00 2000-11-27 21:10:18.753 332 15603.36 601.06 57244.42 88888.00 2000-11-27 21:10:19.753 332 15603.75 600.69 57244.30 88888.00 2000-11-27 21:10:20.753 332 15602.58 601.06 57244.05 88888.00 2000-11-27 21:10:21.753 332 15602.19 601.19 57244.42 88888.00 2000-11-27 21:10:22.753 332 15601.15 601.81 57244.18 88888.00 2000-11-27 21:10:23.753 332 15600.76 601.81 57243.81 88888.00 2000-11-27 21:10:24.753 332 15600.11 602.05 57244.42 88888.00 2000-11-27 21:10:25.753 332 15598.94 602.55 57244.30 88888.00 2000-11-27 21:10:26.753 332 15598.42 603.42 57243.69 88888.00 2000-11-27 21:10:27.753 332 15597.12 602.80 57243.93 88888.00 2000-11-27 21:10:28.753 332 15597.12 604.16 57243.45 88888.00 2000-11-27 21:10:29.753 332 15596.21 604.28 57242.96 88888.00 2000-11-27 21:10:30.753 332 15594.78 604.41 57242.71 88888.00 2000-11-27 21:10:31.753 332 15595.17 605.89 57242.71 88888.00 2000-11-27 21:10:32.753 332 15593.48 605.52 57241.86 88888.00 2000-11-27 21:10:33.753 332 15594.26 606.14 57241.73 88888.00 2000-11-27 21:10:34.753 332 15593.74 607.26 57241.00 88888.00 2000-11-27 21:10:35.753 332 15593.22 607.01 57240.88 88888.00 2000-11-27 21:10:36.753 332 15592.71 607.13 57241.12 88888.00 2000-11-27 21:10:37.753 332 15592.45 608.12 57240.14 88888.00 2000-11-27 21:10:38.753 332 15592.96 608.25 57240.75 88888.00 2000-11-27 21:10:39.753 332 15592.45 608.25 57240.14 88888.00 2000-11-27 21:10:40.753 332 15592.45 608.62 57240.27 88888.00 2000-11-27 21:10:41.753 332 15591.67 608.49 57240.02 88888.00 2000-11-27 21:10:42.753 332 15591.15 607.63 57239.41 88888.00 2000-11-27 21:10:43.753 332 15591.80 608.12 57239.04 88888.00 2000-11-27 21:10:44.753 332 15591.02 608.12 57239.16 88888.00 2000-11-27 21:10:45.753 332 15590.89 608.62 57239.16 88888.00 2000-11-27 21:10:46.753 332 15591.15 608.62 57238.92 88888.00 2000-11-27 21:10:47.753 332 15591.67 608.25 57239.04 88888.00 2000-11-27 21:10:48.753 332 15591.41 608.25 57238.92 88888.00 2000-11-27 21:10:49.753 332 15591.80 608.00 57238.43 88888.00 2000-11-27 21:10:50.753 332 15592.19 607.87 57238.19 88888.00 2000-11-27 21:10:51.753 332 15592.58 607.13 57238.55 88888.00 2000-11-27 21:10:52.753 332 15593.61 607.13 57238.31 88888.00 2000-11-27 21:10:53.753 332 15593.61 606.02 57238.19 88888.00 2000-11-27 21:10:54.753 332 15593.74 605.52 57238.80 88888.00 2000-11-27 21:10:55.753 332 15594.39 605.15 57238.55 88888.00 2000-11-27 21:10:56.753 332 15594.13 604.16 57238.80 88888.00 2000-11-27 21:10:57.753 332 15594.52 604.04 57238.19 88888.00 2000-11-27 21:10:58.753 332 15595.04 603.79 57238.55 88888.00 2000-11-27 21:10:59.753 332 15594.91 604.28 57238.43 88888.00 2000-11-27 21:11:00.753 332 15594.65 604.53 57238.92 88888.00 2000-11-27 21:11:01.753 332 15595.30 604.78 57238.68 88888.00 2000-11-27 21:11:02.753 332 15595.69 604.65 57238.43 88888.00 2000-11-27 21:11:03.753 332 15595.95 605.40 57238.80 88888.00 2000-11-27 21:11:04.753 332 15596.99 606.14 57238.68 88888.00 2000-11-27 21:11:05.753 332 15597.64 606.51 57238.68 88888.00 2000-11-27 21:11:06.753 332 15598.29 607.13 57237.94 88888.00 2000-11-27 21:11:07.753 332 15599.72 608.25 57237.82 88888.00 2000-11-27 21:11:08.753 332 15599.59 608.12 57239.04 88888.00 2000-11-27 21:11:09.753 332 15600.89 608.00 57238.68 88888.00 2000-11-27 21:11:10.753 332 15601.93 608.12 57238.43 88888.00 2000-11-27 21:11:11.753 332 15602.58 608.37 57238.80 88888.00 2000-11-27 21:11:12.753 332 15604.40 608.25 57238.68 88888.00 2000-11-27 21:11:13.753 332 15604.92 608.00 57239.04 88888.00 2000-11-27 21:11:14.753 332 15605.57 607.75 57238.68 88888.00 2000-11-27 21:11:15.753 332 15605.96 607.87 57238.68 88888.00 2000-11-27 21:11:16.753 332 15607.13 607.87 57238.55 88888.00 2000-11-27 21:11:17.753 332 15607.26 608.00 57238.55 88888.00 2000-11-27 21:11:18.753 332 15608.17 608.49 57239.29 88888.00 2000-11-27 21:11:19.753 332 15609.60 608.25 57239.04 88888.00 2000-11-27 21:11:20.753 332 15609.99 608.25 57239.04 88888.00 2000-11-27 21:11:21.753 332 15610.38 608.37 57239.04 88888.00 2000-11-27 21:11:22.753 332 15610.76 608.99 57239.29 88888.00 2000-11-27 21:11:23.753 332 15612.06 608.87 57238.80 88888.00 2000-11-27 21:11:24.753 332 15613.23 609.24 57239.53 88888.00 2000-11-27 21:11:25.753 332 15614.14 609.61 57239.66 88888.00 2000-11-27 21:11:26.753 332 15615.31 609.86 57239.90 88888.00 2000-11-27 21:11:27.753 332 15616.22 609.98 57240.39 88888.00 2000-11-27 21:11:28.753 332 15615.96 609.73 57240.02 88888.00 2000-11-27 21:11:29.753 332 15616.74 610.10 57239.53 88888.00 2000-11-27 21:11:30.753 332 15616.74 610.23 57240.51 88888.00 2000-11-27 21:11:31.753 332 15617.26 610.23 57240.14 88888.00 2000-11-27 21:11:32.753 332 15617.91 609.98 57240.39 88888.00 2000-11-27 21:11:33.753 332 15618.17 609.98 57240.75 88888.00 2000-11-27 21:11:34.753 332 15618.82 610.72 57240.51 88888.00 2000-11-27 21:11:35.753 332 15619.21 610.72 57240.51 88888.00 2000-11-27 21:11:36.753 332 15620.12 610.60 57241.37 88888.00 2000-11-27 21:11:37.753 332 15620.51 610.23 57241.12 88888.00 2000-11-27 21:11:38.753 332 15621.16 610.10 57241.12 88888.00 2000-11-27 21:11:39.753 332 15621.29 609.98 57241.49 88888.00 2000-11-27 21:11:40.753 332 15620.90 609.36 57241.12 88888.00 2000-11-27 21:11:41.753 332 15621.16 609.61 57241.49 88888.00 2000-11-27 21:11:42.753 332 15621.29 609.61 57241.12 88888.00 2000-11-27 21:11:43.753 332 15620.77 609.11 57241.86 88888.00 2000-11-27 21:11:44.753 332 15621.03 609.61 57241.98 88888.00 2000-11-27 21:11:45.753 332 15621.03 609.24 57241.73 88888.00 2000-11-27 21:11:46.753 332 15620.90 608.74 57242.22 88888.00 2000-11-27 21:11:47.753 332 15621.03 608.49 57241.98 88888.00 2000-11-27 21:11:48.753 332 15620.25 608.74 57242.34 88888.00 2000-11-27 21:11:49.753 332 15620.64 607.75 57241.98 88888.00 2000-11-27 21:11:50.753 332 15620.38 608.12 57242.22 88888.00 2000-11-27 21:11:51.753 332 15620.51 608.00 57242.59 88888.00 2000-11-27 21:11:52.753 332 15619.34 607.50 57242.71 88888.00 2000-11-27 21:11:53.753 332 15619.60 607.87 57242.71 88888.00 2000-11-27 21:11:54.753 332 15620.51 608.12 57243.45 88888.00 2000-11-27 21:11:55.753 332 15620.51 607.87 57243.20 88888.00 2000-11-27 21:11:56.753 332 15619.60 607.38 57242.22 88888.00 2000-11-27 21:11:57.753 332 15619.86 608.00 57241.98 88888.00 2000-11-27 21:11:58.753 332 15618.82 608.37 57242.83 88888.00 2000-11-27 21:11:59.753 332 15619.21 609.11 57242.83 88888.00 2000-11-27 21:12:00.753 332 15619.08 609.24 57241.98 88888.00 2000-11-27 21:12:01.753 332 15618.43 609.98 57241.98 88888.00 2000-11-27 21:12:02.753 332 15617.78 610.72 57242.47 88888.00 2000-11-27 21:12:03.753 332 15617.65 610.35 57242.59 88888.00 2000-11-27 21:12:04.753 332 15616.87 611.22 57242.22 88888.00 2000-11-27 21:12:05.753 332 15617.26 610.97 57242.34 88888.00 2000-11-27 21:12:06.753 332 15617.91 611.22 57241.98 88888.00 2000-11-27 21:12:07.753 332 15617.52 611.22 57242.22 88888.00 2000-11-27 21:12:08.753 332 15617.52 610.72 57242.22 88888.00 2000-11-27 21:12:09.753 332 15617.65 610.85 57241.86 88888.00 2000-11-27 21:12:10.753 332 15617.65 610.48 57242.10 88888.00 2000-11-27 21:12:11.753 332 15617.00 610.35 57241.98 88888.00 2000-11-27 21:12:12.753 332 15616.61 610.97 57241.98 88888.00 2000-11-27 21:12:13.753 332 15616.74 610.85 57242.71 88888.00 2000-11-27 21:12:14.753 332 15616.22 611.47 57242.59 88888.00 2000-11-27 21:12:15.753 332 15614.92 611.34 57242.10 88888.00 2000-11-27 21:12:16.753 332 15614.27 612.46 57242.10 88888.00 2000-11-27 21:12:17.753 332 15613.88 612.70 57242.34 88888.00 2000-11-27 21:12:18.753 332 15613.75 613.20 57242.22 88888.00 2000-11-27 21:12:19.753 332 15613.49 613.20 57241.98 88888.00 2000-11-27 21:12:20.753 332 15612.71 614.44 57241.86 88888.00 2000-11-27 21:12:21.753 332 15613.49 614.69 57241.98 88888.00 2000-11-27 21:12:22.753 332 15612.58 614.44 57241.98 88888.00 2000-11-27 21:12:23.753 332 15612.97 614.69 57242.83 88888.00 2000-11-27 21:12:24.753 332 15614.01 615.68 57241.00 88888.00 2000-11-27 21:12:25.753 332 15614.01 615.18 57241.61 88888.00 2000-11-27 21:12:26.753 332 15613.75 616.05 57241.73 88888.00 2000-11-27 21:12:27.753 332 15613.62 615.80 57242.10 88888.00 2000-11-27 21:12:28.753 332 15613.23 615.80 57241.37 88888.00 2000-11-27 21:12:29.753 332 15612.71 616.17 57241.73 88888.00 2000-11-27 21:12:30.753 332 15612.06 616.42 57241.61 88888.00 2000-11-27 21:12:31.753 332 15612.19 616.30 57242.83 88888.00 2000-11-27 21:12:32.753 332 15611.93 617.16 57242.47 88888.00 2000-11-27 21:12:33.753 332 15610.89 616.92 57242.59 88888.00 2000-11-27 21:12:34.753 332 15611.03 616.67 57242.96 88888.00 2000-11-27 21:12:35.753 332 15610.89 616.92 57241.86 88888.00 2000-11-27 21:12:36.753 332 15609.86 617.16 57242.47 88888.00 2000-11-27 21:12:37.753 332 15610.12 617.16 57242.83 88888.00 2000-11-27 21:12:38.753 332 15609.47 617.41 57242.34 88888.00 2000-11-27 21:12:39.753 332 15610.12 617.04 57242.47 88888.00 2000-11-27 21:12:40.753 332 15608.43 617.78 57242.71 88888.00 2000-11-27 21:12:41.753 332 15608.43 618.03 57242.34 88888.00 2000-11-27 21:12:42.753 332 15606.74 618.53 57242.47 88888.00 2000-11-27 21:12:43.753 332 15606.74 618.40 57242.71 88888.00 2000-11-27 21:12:44.753 332 15606.48 618.15 57242.83 88888.00 2000-11-27 21:12:45.753 332 15605.57 618.40 57242.83 88888.00 2000-11-27 21:12:46.753 332 15605.18 618.65 57242.59 88888.00 2000-11-27 21:12:47.753 332 15604.79 618.53 57243.20 88888.00 2000-11-27 21:12:48.753 332 15604.14 619.15 57242.96 88888.00 2000-11-27 21:12:49.753 332 15603.23 619.15 57242.96 88888.00 2000-11-27 21:12:50.753 332 15603.88 619.39 57242.47 88888.00 2000-11-27 21:12:51.753 332 15603.36 619.52 57242.83 88888.00 2000-11-27 21:12:52.753 332 15602.84 619.27 57242.71 88888.00 2000-11-27 21:12:53.753 332 15603.23 620.26 57242.10 88888.00 2000-11-27 21:12:54.753 332 15602.45 619.89 57242.59 88888.00 2000-11-27 21:12:55.753 332 15602.45 619.76 57242.34 88888.00 2000-11-27 21:12:56.753 332 15602.06 620.26 57242.34 88888.00 2000-11-27 21:12:57.753 332 15602.71 620.26 57242.10 88888.00 2000-11-27 21:12:58.753 332 15601.93 620.88 57242.59 88888.00 2000-11-27 21:12:59.753 332 15601.28 620.63 57243.08 88888.00 2000-11-27 21:13:00.753 332 15600.63 621.00 57242.34 88888.00 2000-11-27 21:13:01.753 332 15600.89 621.13 57242.83 88888.00 2000-11-27 21:13:02.753 332 15600.50 620.38 57242.34 88888.00 2000-11-27 21:13:03.753 332 15600.50 620.76 57242.47 88888.00 2000-11-27 21:13:04.753 332 15600.89 620.51 57241.37 88888.00 2000-11-27 21:13:05.753 332 15599.98 620.76 57242.10 88888.00 2000-11-27 21:13:06.753 332 15600.11 621.00 57241.98 88888.00 2000-11-27 21:13:07.753 332 15600.24 621.13 57241.25 88888.00 2000-11-27 21:13:08.753 332 15600.24 621.50 57241.49 88888.00 2000-11-27 21:13:09.753 332 15600.11 621.50 57241.61 88888.00 2000-11-27 21:13:10.753 332 15599.72 621.62 57241.37 88888.00 2000-11-27 21:13:11.753 332 15600.24 621.25 57241.25 88888.00 2000-11-27 21:13:12.753 332 15600.11 620.88 57241.61 88888.00 2000-11-27 21:13:13.753 332 15600.76 621.13 57241.12 88888.00 2000-11-27 21:13:14.753 332 15600.24 621.50 57241.61 88888.00 2000-11-27 21:13:15.753 332 15600.24 621.50 57240.88 88888.00 2000-11-27 21:13:16.753 332 15600.24 621.37 57240.75 88888.00 2000-11-27 21:13:17.753 332 15600.63 621.00 57240.88 88888.00 2000-11-27 21:13:18.753 332 15601.15 621.62 57240.75 88888.00 2000-11-27 21:13:19.753 332 15602.58 621.25 57240.51 88888.00 2000-11-27 21:13:20.753 332 15602.19 621.50 57241.00 88888.00 2000-11-27 21:13:21.753 332 15603.36 621.00 57240.39 88888.00 2000-11-27 21:13:22.753 332 15603.36 621.37 57240.51 88888.00 2000-11-27 21:13:23.753 332 15603.88 620.76 57240.27 88888.00 2000-11-27 21:13:24.753 332 15604.27 621.00 57240.27 88888.00 2000-11-27 21:13:25.753 332 15604.01 620.76 57240.02 88888.00 2000-11-27 21:13:26.753 332 15604.14 620.88 57241.12 88888.00 2000-11-27 21:13:27.753 332 15604.66 620.26 57240.51 88888.00 2000-11-27 21:13:28.753 332 15604.40 620.01 57240.39 88888.00 2000-11-27 21:13:29.753 332 15605.70 619.76 57241.25 88888.00 2000-11-27 21:13:30.753 332 15605.44 619.89 57240.51 88888.00 2000-11-27 21:13:31.753 332 15605.31 619.64 57240.39 88888.00 2000-11-27 21:13:32.753 332 15606.87 618.90 57240.88 88888.00 2000-11-27 21:13:33.753 332 15605.96 619.02 57240.51 88888.00 2000-11-27 21:13:34.753 332 15606.61 618.90 57240.63 88888.00 2000-11-27 21:13:35.753 332 15607.52 618.28 57240.14 88888.00 2000-11-27 21:13:36.753 332 15607.52 618.53 57240.27 88888.00 2000-11-27 21:13:37.753 332 15607.65 618.40 57240.39 88888.00 2000-11-27 21:13:38.753 332 15608.43 618.40 57240.14 88888.00 2000-11-27 21:13:39.753 332 15608.17 618.77 57240.63 88888.00 2000-11-27 21:13:40.753 332 15609.08 618.77 57240.75 88888.00 2000-11-27 21:13:41.753 332 15609.60 618.03 57240.02 88888.00 2000-11-27 21:13:42.753 332 15610.38 618.65 57240.75 88888.00 2000-11-27 21:13:43.753 332 15610.89 618.77 57241.25 88888.00 2000-11-27 21:13:44.753 332 15610.76 618.28 57240.88 88888.00 2000-11-27 21:13:45.753 332 15611.16 618.28 57240.63 88888.00 2000-11-27 21:13:46.753 332 15611.42 618.53 57241.37 88888.00 2000-11-27 21:13:47.753 332 15612.19 618.28 57241.25 88888.00 2000-11-27 21:13:48.753 332 15612.32 618.65 57241.37 88888.00 2000-11-27 21:13:49.753 332 15612.58 618.28 57240.88 88888.00 2000-11-27 21:13:50.753 332 15612.45 619.15 57241.00 88888.00 2000-11-27 21:13:51.753 332 15612.84 618.65 57240.75 88888.00 2000-11-27 21:13:52.753 332 15613.10 618.65 57241.61 88888.00 2000-11-27 21:13:53.753 332 15613.75 618.65 57241.12 88888.00 2000-11-27 21:13:54.753 332 15614.01 618.90 57241.37 88888.00 2000-11-27 21:13:55.753 332 15613.75 618.77 57241.49 88888.00 2000-11-27 21:13:56.753 332 15613.75 619.27 57240.88 88888.00 2000-11-27 21:13:57.753 332 15613.75 619.15 57241.25 88888.00 2000-11-27 21:13:58.753 332 15614.66 619.39 57241.12 88888.00 2000-11-27 21:13:59.753 332 15614.66 619.27 57240.51 88888.00 2000-11-27 21:14:00.753 332 15614.40 619.02 57241.25 88888.00 2000-11-27 21:14:01.753 332 15615.31 620.26 57241.00 88888.00 2000-11-27 21:14:02.753 332 15615.05 619.76 57240.51 88888.00 2000-11-27 21:14:03.753 332 15614.66 619.76 57240.51 88888.00 2000-11-27 21:14:04.753 332 15615.70 619.64 57241.25 88888.00 2000-11-27 21:14:05.753 332 15615.57 620.14 57241.86 88888.00 2000-11-27 21:14:06.753 332 15615.83 619.76 57241.12 88888.00 2000-11-27 21:14:07.753 332 15616.22 620.51 57241.61 88888.00 2000-11-27 21:14:08.753 332 15616.09 620.26 57241.25 88888.00 2000-11-27 21:14:09.753 332 15615.70 620.76 57241.12 88888.00 2000-11-27 21:14:10.753 332 15616.87 620.01 57240.88 88888.00 2000-11-27 21:14:11.753 332 15616.61 620.26 57241.37 88888.00 2000-11-27 21:14:12.753 332 15616.35 619.89 57241.49 88888.00 2000-11-27 21:14:13.753 332 15617.26 620.14 57241.00 88888.00 2000-11-27 21:14:14.753 332 15616.48 621.25 57241.25 88888.00 2000-11-27 21:14:15.753 332 15616.48 621.00 57241.25 88888.00 2000-11-27 21:14:16.753 332 15616.61 621.25 57241.12 88888.00 2000-11-27 21:14:17.753 332 15616.48 621.25 57241.12 88888.00 2000-11-27 21:14:18.753 332 15616.35 621.37 57241.00 88888.00 2000-11-27 21:14:19.753 332 15616.09 621.87 57241.49 88888.00 2000-11-27 21:14:20.753 332 15616.35 620.88 57241.12 88888.00 2000-11-27 21:14:21.753 332 15615.31 621.50 57241.49 88888.00 2000-11-27 21:14:22.753 332 15615.31 621.75 57241.86 88888.00 2000-11-27 21:14:23.753 332 15615.70 621.25 57241.61 88888.00 2000-11-27 21:14:24.753 332 15616.35 621.75 57241.98 88888.00 2000-11-27 21:14:25.753 332 15615.57 621.87 57241.12 88888.00 2000-11-27 21:14:26.753 332 15615.05 622.37 57241.98 88888.00 2000-11-27 21:14:27.753 332 15614.79 621.87 57241.12 88888.00 2000-11-27 21:14:28.753 332 15614.66 621.37 57241.73 88888.00 2000-11-27 21:14:29.753 332 15614.53 621.13 57241.61 88888.00 2000-11-27 21:14:30.753 332 15615.18 621.25 57241.37 88888.00 2000-11-27 21:14:31.753 332 15614.27 621.00 57241.37 88888.00 2000-11-27 21:14:32.753 332 15614.27 620.88 57241.25 88888.00 2000-11-27 21:14:33.753 332 15614.40 620.76 57241.49 88888.00 2000-11-27 21:14:34.753 332 15614.01 620.88 57241.12 88888.00 2000-11-27 21:14:35.753 332 15613.88 620.76 57241.37 88888.00 2000-11-27 21:14:36.753 332 15613.36 620.38 57240.88 88888.00 2000-11-27 21:14:37.753 332 15612.58 620.26 57241.98 88888.00 2000-11-27 21:14:38.753 332 15612.71 619.76 57241.37 88888.00 2000-11-27 21:14:39.753 332 15612.97 619.89 57241.00 88888.00 2000-11-27 21:14:40.753 332 15612.58 620.14 57240.88 88888.00 2000-11-27 21:14:41.753 332 15612.32 619.76 57241.73 88888.00 2000-11-27 21:14:42.753 332 15611.67 620.14 57241.61 88888.00 2000-11-27 21:14:43.753 332 15611.29 620.38 57241.00 88888.00 2000-11-27 21:14:44.753 332 15611.42 620.38 57240.75 88888.00 2000-11-27 21:14:45.753 332 15610.76 619.64 57241.25 88888.00 2000-11-27 21:14:46.753 332 15611.03 619.52 57240.75 88888.00 2000-11-27 21:14:47.753 332 15610.25 619.89 57241.37 88888.00 2000-11-27 21:14:48.753 332 15609.73 620.26 57240.63 88888.00 2000-11-27 21:14:49.753 332 15609.47 619.52 57241.73 88888.00 2000-11-27 21:14:50.753 332 15608.82 619.15 57241.61 88888.00 2000-11-27 21:14:51.753 332 15609.21 619.02 57241.73 88888.00 2000-11-27 21:14:52.753 332 15609.47 619.89 57241.37 88888.00 2000-11-27 21:14:53.753 332 15608.82 619.39 57241.73 88888.00 2000-11-27 21:14:54.753 332 15607.91 618.77 57241.37 88888.00 2000-11-27 21:14:55.753 332 15607.26 618.40 57241.00 88888.00 2000-11-27 21:14:56.753 332 15607.65 618.65 57240.51 88888.00 2000-11-27 21:14:57.753 332 15607.52 618.65 57241.00 88888.00 2000-11-27 21:14:58.753 332 15607.13 618.40 57240.51 88888.00 2000-11-27 21:14:59.753 332 15607.00 618.40 57240.88 88888.00 2000-11-27 21:15:00.753 332 15606.61 618.77 57241.49 88888.00 2000-11-27 21:15:01.753 332 15605.83 618.40 57241.25 88888.00 2000-11-27 21:15:02.753 332 15605.96 618.53 57241.12 88888.00 2000-11-27 21:15:03.753 332 15606.09 618.03 57240.75 88888.00 2000-11-27 21:15:04.753 332 15605.83 617.54 57241.86 88888.00 2000-11-27 21:15:05.753 332 15606.09 618.15 57241.25 88888.00 2000-11-27 21:15:06.753 332 15605.31 618.15 57241.61 88888.00 2000-11-27 21:15:07.753 332 15605.31 618.15 57242.10 88888.00 2000-11-27 21:15:08.753 332 15604.66 618.15 57241.25 88888.00 2000-11-27 21:15:09.753 332 15605.31 618.03 57241.49 88888.00 2000-11-27 21:15:10.753 332 15604.27 617.16 57241.37 88888.00 2000-11-27 21:15:11.753 332 15603.49 617.78 57241.49 88888.00 2000-11-27 21:15:12.753 332 15603.75 618.03 57242.22 88888.00 2000-11-27 21:15:13.753 332 15603.10 617.54 57241.61 88888.00 2000-11-27 21:15:14.753 332 15603.10 617.16 57241.49 88888.00 2000-11-27 21:15:15.753 332 15602.71 617.29 57241.25 88888.00 2000-11-27 21:15:16.753 332 15602.19 617.41 57241.73 88888.00 2000-11-27 21:15:17.753 332 15602.06 617.41 57241.12 88888.00 2000-11-27 21:15:18.753 332 15601.80 617.16 57241.49 88888.00 2000-11-27 21:15:19.753 332 15602.19 616.79 57241.61 88888.00 2000-11-27 21:15:20.753 332 15601.15 617.16 57241.37 88888.00 2000-11-27 21:15:21.753 332 15601.41 616.17 57241.61 88888.00 2000-11-27 21:15:22.753 332 15601.41 616.05 57241.98 88888.00 2000-11-27 21:15:23.753 332 15601.15 615.92 57241.12 88888.00 2000-11-27 21:15:24.753 332 15601.15 615.55 57241.86 88888.00 2000-11-27 21:15:25.753 332 15600.89 615.06 57241.98 88888.00 2000-11-27 21:15:26.753 332 15600.89 615.80 57241.86 88888.00 2000-11-27 21:15:27.753 332 15601.15 616.05 57241.00 88888.00 2000-11-27 21:15:28.753 332 15600.11 615.92 57241.61 88888.00 2000-11-27 21:15:29.753 332 15599.98 615.43 57241.73 88888.00 2000-11-27 21:15:30.753 332 15600.24 615.06 57241.49 88888.00 2000-11-27 21:15:31.753 332 15599.59 615.43 57241.73 88888.00 2000-11-27 21:15:32.753 332 15599.98 615.18 57240.88 88888.00 2000-11-27 21:15:33.753 332 15599.46 615.18 57241.37 88888.00 2000-11-27 21:15:34.753 332 15599.59 614.93 57241.25 88888.00 2000-11-27 21:15:35.753 332 15598.68 614.81 57241.61 88888.00 2000-11-27 21:15:36.753 332 15598.55 614.56 57241.12 88888.00 2000-11-27 21:15:37.753 332 15598.81 614.69 57241.73 88888.00 2000-11-27 21:15:38.753 332 15598.55 614.31 57241.73 88888.00 2000-11-27 21:15:39.753 332 15598.55 614.81 57241.73 88888.00 2000-11-27 21:15:40.753 332 15598.16 613.94 57241.37 88888.00 2000-11-27 21:15:41.753 332 15598.42 614.44 57241.25 88888.00 2000-11-27 21:15:42.753 332 15598.94 614.93 57241.86 88888.00 2000-11-27 21:15:43.753 332 15598.03 613.94 57241.86 88888.00 2000-11-27 21:15:44.753 332 15597.64 614.44 57241.49 88888.00 2000-11-27 21:15:45.753 332 15597.90 614.44 57241.00 88888.00 2000-11-27 21:15:46.753 332 15597.38 614.93 57241.00 88888.00 2000-11-27 21:15:47.753 332 15597.51 614.44 57240.75 88888.00 2000-11-27 21:15:48.753 332 15598.03 614.81 57240.63 88888.00 2000-11-27 21:15:49.753 332 15597.38 614.69 57241.12 88888.00 2000-11-27 21:15:50.753 332 15596.73 615.06 57241.37 88888.00 2000-11-27 21:15:51.753 332 15596.99 614.19 57240.88 88888.00 2000-11-27 21:15:52.753 332 15597.12 614.56 57241.25 88888.00 2000-11-27 21:15:53.753 332 15595.95 614.07 57240.27 88888.00 2000-11-27 21:15:54.753 332 15595.43 615.06 57240.88 88888.00 2000-11-27 21:15:55.753 332 15596.34 614.07 57241.00 88888.00 2000-11-27 21:15:56.753 332 15594.65 614.44 57240.63 88888.00 2000-11-27 21:15:57.753 332 15594.39 614.19 57240.63 88888.00 2000-11-27 21:15:58.753 332 15594.52 613.82 57241.00 88888.00 2000-11-27 21:15:59.753 332 15594.26 614.19 57241.00 88888.00 2000-11-27 21:16:00.753 332 15594.39 614.07 57240.75 88888.00 2000-11-27 21:16:01.753 332 15594.13 613.82 57240.14 88888.00 2000-11-27 21:16:02.753 332 15593.48 613.70 57241.12 88888.00 2000-11-27 21:16:03.753 332 15593.61 613.70 57240.27 88888.00 2000-11-27 21:16:04.753 332 15593.09 613.45 57240.51 88888.00 2000-11-27 21:16:05.753 332 15593.22 614.19 57239.78 88888.00 2000-11-27 21:16:06.753 332 15593.48 613.70 57240.02 88888.00 2000-11-27 21:16:07.753 332 15593.35 614.07 57239.66 88888.00 2000-11-27 21:16:08.753 332 15593.61 613.57 57240.02 88888.00 2000-11-27 21:16:09.753 332 15593.61 613.57 57240.14 88888.00 2000-11-27 21:16:10.753 332 15592.71 613.20 57240.02 88888.00 2000-11-27 21:16:11.753 332 15592.32 613.45 57239.66 88888.00 2000-11-27 21:16:12.753 332 15593.61 612.83 57239.41 88888.00 2000-11-27 21:16:13.753 332 15593.35 613.32 57239.78 88888.00 2000-11-27 21:16:14.753 332 15592.83 612.83 57239.53 88888.00 2000-11-27 21:16:15.753 332 15593.87 612.70 57239.16 88888.00 2000-11-27 21:16:16.753 332 15592.96 612.83 57239.90 88888.00 2000-11-27 21:16:17.753 332 15593.61 612.21 57240.14 88888.00 2000-11-27 21:16:18.753 332 15593.09 612.83 57239.66 88888.00 2000-11-27 21:16:19.753 332 15593.48 613.08 57239.78 88888.00 2000-11-27 21:16:20.753 332 15594.13 612.46 57239.04 88888.00 2000-11-27 21:16:21.753 332 15594.13 612.33 57239.41 88888.00 2000-11-27 21:16:22.753 332 15593.61 612.33 57239.53 88888.00 2000-11-27 21:16:23.753 332 15593.87 612.46 57239.29 88888.00 2000-11-27 21:16:24.753 332 15594.00 611.59 57238.92 88888.00 2000-11-27 21:16:25.753 332 15594.39 611.59 57238.92 88888.00 2000-11-27 21:16:26.753 332 15594.78 611.22 57238.92 88888.00 2000-11-27 21:16:27.753 332 15594.78 611.22 57238.92 88888.00 2000-11-27 21:16:28.753 332 15595.43 610.85 57239.41 88888.00 2000-11-27 21:16:29.753 332 15595.56 610.60 57239.04 88888.00 2000-11-27 21:16:30.753 332 15596.34 611.47 57239.04 88888.00 2000-11-27 21:16:31.753 332 15596.60 610.85 57239.41 88888.00 2000-11-27 21:16:32.753 332 15597.64 610.60 57239.16 88888.00 2000-11-27 21:16:33.753 332 15597.25 610.72 57239.29 88888.00 2000-11-27 21:16:34.753 332 15598.29 609.98 57238.68 88888.00 2000-11-27 21:16:35.753 332 15598.42 610.35 57238.92 88888.00 2000-11-27 21:16:36.753 332 15598.94 610.72 57239.04 88888.00 2000-11-27 21:16:37.753 332 15598.68 610.23 57239.04 88888.00 2000-11-27 21:16:38.753 332 15599.33 610.23 57238.80 88888.00 2000-11-27 21:16:39.753 332 15599.59 609.48 57239.16 88888.00 2000-11-27 21:16:40.753 332 15598.94 609.98 57239.66 88888.00 2000-11-27 21:16:41.753 332 15600.11 609.98 57239.16 88888.00 2000-11-27 21:16:42.753 332 15600.37 609.61 57239.41 88888.00 2000-11-27 21:16:43.753 332 15600.24 609.73 57239.29 88888.00 2000-11-27 21:16:44.753 332 15600.50 610.23 57239.41 88888.00 2000-11-27 21:16:45.753 332 15601.02 609.73 57239.41 88888.00 2000-11-27 21:16:46.753 332 15600.89 609.86 57239.53 88888.00 2000-11-27 21:16:47.753 332 15600.76 610.60 57239.41 88888.00 2000-11-27 21:16:48.753 332 15601.80 609.73 57239.90 88888.00 2000-11-27 21:16:49.753 332 15601.54 609.73 57239.29 88888.00 2000-11-27 21:16:50.753 332 15601.28 610.48 57239.53 88888.00 2000-11-27 21:16:51.753 332 15601.80 609.73 57239.66 88888.00 2000-11-27 21:16:52.753 332 15602.06 609.73 57239.78 88888.00 2000-11-27 21:16:53.753 332 15602.45 610.60 57240.14 88888.00 2000-11-27 21:16:54.753 332 15601.54 609.73 57240.51 88888.00 2000-11-27 21:16:55.753 332 15601.54 610.10 57239.90 88888.00 2000-11-27 21:16:56.753 332 15602.58 609.24 57240.14 88888.00 2000-11-27 21:16:57.753 332 15602.71 609.98 57240.51 88888.00 2000-11-27 21:16:58.753 332 15602.71 609.36 57240.39 88888.00 2000-11-27 21:16:59.753 332 15602.71 609.61 57239.90 88888.00 2000-11-27 21:17:00.753 332 15602.45 610.10 57240.14 88888.00 2000-11-27 21:17:01.753 332 15602.58 609.36 57239.90 88888.00 2000-11-27 21:17:02.753 332 15602.45 609.36 57240.63 88888.00 2000-11-27 21:17:03.753 332 15603.49 609.36 57239.90 88888.00 2000-11-27 21:17:04.753 332 15603.10 609.36 57240.51 88888.00 2000-11-27 21:17:05.753 332 15603.10 609.24 57240.63 88888.00 2000-11-27 21:17:06.753 332 15602.84 609.73 57239.78 88888.00 2000-11-27 21:17:07.753 332 15602.45 609.48 57241.00 88888.00 2000-11-27 21:17:08.753 332 15602.97 609.36 57239.66 88888.00 2000-11-27 21:17:09.753 332 15602.84 609.11 57240.14 88888.00 2000-11-27 21:17:10.753 332 15602.71 608.49 57240.02 88888.00 2000-11-27 21:17:11.753 332 15602.32 608.87 57240.27 88888.00 2000-11-27 21:17:12.753 332 15602.97 608.99 57240.51 88888.00 2000-11-27 21:17:13.753 332 15602.71 608.87 57240.51 88888.00 2000-11-27 21:17:14.753 332 15602.71 608.99 57239.90 88888.00 2000-11-27 21:17:15.753 332 15603.10 608.25 57239.78 88888.00 2000-11-27 21:17:16.753 332 15602.45 608.99 57240.51 88888.00 2000-11-27 21:17:17.753 332 15602.32 609.73 57240.14 88888.00 2000-11-27 21:17:18.753 332 15602.58 609.73 57240.39 88888.00 2000-11-27 21:17:19.753 332 15602.58 609.11 57239.78 88888.00 2000-11-27 21:17:20.753 332 15602.58 609.24 57240.75 88888.00 2000-11-27 21:17:21.753 332 15602.58 609.48 57240.02 88888.00 2000-11-27 21:17:22.753 332 15602.45 609.48 57240.39 88888.00 2000-11-27 21:17:23.753 332 15602.71 609.61 57240.02 88888.00 2000-11-27 21:17:24.753 332 15603.23 610.23 57240.39 88888.00 2000-11-27 21:17:25.753 332 15602.71 609.36 57240.27 88888.00 2000-11-27 21:17:26.753 332 15602.84 609.36 57239.78 88888.00 2000-11-27 21:17:27.753 332 15602.32 609.86 57240.14 88888.00 2000-11-27 21:17:28.753 332 15602.71 608.87 57240.51 88888.00 2000-11-27 21:17:29.753 332 15602.19 610.23 57240.75 88888.00 2000-11-27 21:17:30.753 332 15602.84 609.36 57240.27 88888.00 2000-11-27 21:17:31.753 332 15602.71 608.99 57240.39 88888.00 2000-11-27 21:17:32.753 332 15602.84 609.24 57240.14 88888.00 2000-11-27 21:17:33.753 332 15601.80 608.62 57240.14 88888.00 2000-11-27 21:17:34.753 332 15601.93 609.24 57240.39 88888.00 2000-11-27 21:17:35.753 332 15601.54 608.74 57240.75 88888.00 2000-11-27 21:17:36.753 332 15601.67 608.37 57240.14 88888.00 2000-11-27 21:17:37.753 332 15601.67 607.87 57241.00 88888.00 2000-11-27 21:17:38.753 332 15601.80 608.12 57240.27 88888.00 2000-11-27 21:17:39.753 332 15601.54 607.87 57240.02 88888.00 2000-11-27 21:17:40.753 332 15601.28 608.00 57240.51 88888.00 2000-11-27 21:17:41.753 332 15602.45 608.00 57239.78 88888.00 2000-11-27 21:17:42.753 332 15602.19 607.38 57239.90 88888.00 2000-11-27 21:17:43.753 332 15602.45 608.49 57240.75 88888.00 2000-11-27 21:17:44.753 332 15603.10 607.75 57240.51 88888.00 2000-11-27 21:17:45.753 332 15602.32 607.75 57240.63 88888.00 2000-11-27 21:17:46.753 332 15602.97 607.01 57240.63 88888.00 2000-11-27 21:17:47.753 332 15602.97 608.37 57240.39 88888.00 2000-11-27 21:17:48.753 332 15603.88 607.63 57240.14 88888.00 2000-11-27 21:17:49.753 332 15603.75 608.12 57239.78 88888.00 2000-11-27 21:17:50.753 332 15603.88 607.63 57240.88 88888.00 2000-11-27 21:17:51.753 332 15603.88 607.38 57241.49 88888.00 2000-11-27 21:17:52.753 332 15603.23 608.12 57241.00 88888.00 2000-11-27 21:17:53.753 332 15604.79 607.50 57240.88 88888.00 2000-11-27 21:17:54.753 332 15604.66 607.75 57240.39 88888.00 2000-11-27 21:17:55.753 332 15604.79 607.87 57240.27 88888.00 2000-11-27 21:17:56.753 332 15604.79 608.00 57241.12 88888.00 2000-11-27 21:17:57.753 332 15605.31 608.37 57241.12 88888.00 2000-11-27 21:17:58.753 332 15605.96 608.74 57241.25 88888.00 2000-11-27 21:17:59.753 332 15606.35 608.99 57241.25 88888.00 2000-11-27 21:18:00.753 332 15606.74 608.12 57242.22 88888.00 2000-11-27 21:18:01.753 332 15606.09 608.00 57240.63 88888.00 2000-11-27 21:18:02.753 332 15606.74 608.25 57241.12 88888.00 2000-11-27 21:18:03.753 332 15606.48 608.87 57241.61 88888.00 2000-11-27 21:18:04.753 332 15607.78 608.49 57241.73 88888.00 2000-11-27 21:18:05.753 332 15607.39 608.25 57241.98 88888.00 2000-11-27 21:18:06.753 332 15607.00 608.62 57241.61 88888.00 2000-11-27 21:18:07.753 332 15607.52 608.62 57241.73 88888.00 2000-11-27 21:18:08.753 332 15607.65 608.74 57241.49 88888.00 2000-11-27 21:18:09.753 332 15607.78 608.87 57241.37 88888.00 2000-11-27 21:18:10.753 332 15608.04 608.74 57241.25 88888.00 2000-11-27 21:18:11.753 332 15607.65 608.99 57241.86 88888.00 2000-11-27 21:18:12.753 332 15608.30 608.74 57241.61 88888.00 2000-11-27 21:18:13.753 332 15607.39 609.36 57241.98 88888.00 2000-11-27 21:18:14.753 332 15607.91 608.99 57241.86 88888.00 2000-11-27 21:18:15.753 332 15607.65 609.61 57242.59 88888.00 2000-11-27 21:18:16.753 332 15608.95 610.60 57242.10 88888.00 2000-11-27 21:18:17.753 332 15609.08 609.73 57241.98 88888.00 2000-11-27 21:18:18.753 332 15608.43 609.98 57242.10 88888.00 2000-11-27 21:18:19.753 332 15609.34 610.23 57242.47 88888.00 2000-11-27 21:18:20.753 332 15609.73 610.72 57242.71 88888.00 2000-11-27 21:18:21.753 332 15609.34 610.60 57241.98 88888.00 2000-11-27 21:18:22.753 332 15608.95 610.23 57242.71 88888.00 2000-11-27 21:18:23.753 332 15608.95 610.97 57242.59 88888.00 2000-11-27 21:18:24.753 332 15608.95 611.09 57242.22 88888.00 2000-11-27 21:18:25.753 332 15609.08 611.09 57242.83 88888.00 2000-11-27 21:18:26.753 332 15609.21 611.22 57242.47 88888.00 2000-11-27 21:18:27.753 332 15608.17 611.09 57242.59 88888.00 2000-11-27 21:18:28.753 332 15609.08 611.22 57242.59 88888.00 2000-11-27 21:18:29.753 332 15608.69 611.71 57242.83 88888.00 2000-11-27 21:18:30.753 332 15609.34 611.71 57242.71 88888.00 2000-11-27 21:18:31.753 332 15609.47 611.47 57242.96 88888.00 2000-11-27 21:18:32.753 332 15609.47 612.09 57242.22 88888.00 2000-11-27 21:18:33.753 332 15609.60 611.71 57242.34 88888.00 2000-11-27 21:18:34.753 332 15610.25 611.96 57242.59 88888.00 2000-11-27 21:18:35.753 332 15609.47 612.33 57243.81 88888.00 2000-11-27 21:18:36.753 332 15609.86 612.09 57242.71 88888.00 2000-11-27 21:18:37.753 332 15610.63 613.32 57242.83 88888.00 2000-11-27 21:18:38.753 332 15610.25 611.96 57242.71 88888.00 2000-11-27 21:18:39.753 332 15609.99 612.70 57242.71 88888.00 2000-11-27 21:18:40.753 332 15610.12 612.70 57243.20 88888.00 2000-11-27 21:18:41.753 332 15610.38 613.20 57242.96 88888.00 2000-11-27 21:18:42.753 332 15610.50 613.70 57242.96 88888.00 2000-11-27 21:18:43.753 332 15610.89 613.20 57242.34 88888.00 2000-11-27 21:18:44.753 332 15610.25 612.95 57242.47 88888.00 2000-11-27 21:18:45.753 332 15610.25 613.57 57243.32 88888.00 2000-11-27 21:18:46.753 332 15610.63 613.08 57242.96 88888.00 2000-11-27 21:18:47.753 332 15610.50 613.57 57242.83 88888.00 2000-11-27 21:18:48.753 332 15610.89 613.82 57242.83 88888.00 2000-11-27 21:18:49.753 332 15610.89 613.57 57243.08 88888.00 2000-11-27 21:18:50.753 332 15610.38 613.08 57243.08 88888.00 2000-11-27 21:18:51.753 332 15610.50 613.45 57242.71 88888.00 2000-11-27 21:18:52.753 332 15610.50 612.83 57242.71 88888.00 2000-11-27 21:18:53.753 332 15610.12 613.32 57242.96 88888.00 2000-11-27 21:18:54.753 332 15610.25 612.70 57243.08 88888.00 2000-11-27 21:18:55.753 332 15610.12 614.07 57242.47 88888.00 2000-11-27 21:18:56.753 332 15609.73 613.08 57242.71 88888.00 2000-11-27 21:18:57.753 332 15610.25 613.32 57242.22 88888.00 2000-11-27 21:18:58.753 332 15609.73 613.45 57242.47 88888.00 2000-11-27 21:18:59.753 332 15608.95 613.45 57242.83 88888.00 2000-11-27 21:19:00.753 332 15609.47 613.82 57242.96 88888.00 2000-11-27 21:19:01.753 332 15609.73 614.07 57243.32 88888.00 2000-11-27 21:19:02.753 332 15609.99 613.57 57242.47 88888.00 2000-11-27 21:19:03.753 332 15609.86 613.94 57242.83 88888.00 2000-11-27 21:19:04.753 332 15609.86 614.19 57243.20 88888.00 2000-11-27 21:19:05.753 332 15610.12 613.82 57242.47 88888.00 2000-11-27 21:19:06.753 332 15610.12 614.07 57242.59 88888.00 2000-11-27 21:19:07.753 332 15610.25 613.94 57242.71 88888.00 2000-11-27 21:19:08.753 332 15610.63 613.70 57242.96 88888.00 2000-11-27 21:19:09.753 332 15610.63 614.07 57243.20 88888.00 2000-11-27 21:19:10.753 332 15610.38 614.07 57243.08 88888.00 2000-11-27 21:19:11.753 332 15611.42 614.07 57243.20 88888.00 2000-11-27 21:19:12.753 332 15610.12 614.69 57242.47 88888.00 2000-11-27 21:19:13.753 332 15610.89 614.19 57242.71 88888.00 2000-11-27 21:19:14.753 332 15610.38 614.07 57242.34 88888.00 2000-11-27 21:19:15.753 332 15610.25 613.70 57243.32 88888.00 2000-11-27 21:19:16.753 332 15610.12 613.57 57243.08 88888.00 2000-11-27 21:19:17.753 332 15610.25 612.58 57242.96 88888.00 2000-11-27 21:19:18.753 332 15610.25 613.57 57242.96 88888.00 2000-11-27 21:19:19.753 332 15610.25 612.83 57243.32 88888.00 2000-11-27 21:19:20.753 332 15610.89 613.20 57243.20 88888.00 2000-11-27 21:19:21.753 332 15611.03 612.33 57243.32 88888.00 2000-11-27 21:19:22.753 332 15610.76 612.33 57242.47 88888.00 2000-11-27 21:19:23.753 332 15611.29 612.70 57243.57 88888.00 2000-11-27 21:19:24.753 332 15611.80 612.33 57243.57 88888.00 2000-11-27 21:19:25.753 332 15612.19 611.84 57243.45 88888.00 2000-11-27 21:19:26.753 332 15612.71 612.58 57243.45 88888.00 2000-11-27 21:19:27.753 332 15612.58 612.21 57242.83 88888.00 2000-11-27 21:19:28.753 332 15613.10 612.09 57243.32 88888.00 2000-11-27 21:19:29.753 332 15613.23 611.47 57243.69 88888.00 2000-11-27 21:19:30.753 332 15612.84 611.59 57244.05 88888.00 2000-11-27 21:19:31.753 332 15613.49 611.47 57243.93 88888.00 2000-11-27 21:19:32.753 332 15612.97 611.59 57244.42 88888.00 2000-11-27 21:19:33.753 332 15612.19 611.22 57244.05 88888.00 2000-11-27 21:19:34.753 332 15613.10 610.97 57243.81 88888.00 2000-11-27 21:19:35.753 332 15612.32 611.47 57244.30 88888.00 2000-11-27 21:19:36.753 332 15613.23 611.59 57244.30 88888.00 2000-11-27 21:19:37.753 332 15613.23 610.85 57244.67 88888.00 2000-11-27 21:19:38.753 332 15613.23 611.34 57245.04 88888.00 2000-11-27 21:19:39.753 332 15613.23 611.47 57244.67 88888.00 2000-11-27 21:19:40.753 332 15613.10 610.23 57244.30 88888.00 2000-11-27 21:19:41.753 332 15613.10 610.85 57244.91 88888.00 2000-11-27 21:19:42.753 332 15612.97 610.10 57244.91 88888.00 2000-11-27 21:19:43.753 332 15613.36 610.35 57244.79 88888.00 2000-11-27 21:19:44.753 332 15613.49 609.98 57244.91 88888.00 2000-11-27 21:19:45.753 332 15614.01 610.60 57245.16 88888.00 2000-11-27 21:19:46.753 332 15613.49 609.73 57244.79 88888.00 2000-11-27 21:19:47.753 332 15613.36 609.36 57245.04 88888.00 2000-11-27 21:19:48.753 332 15613.23 608.87 57245.04 88888.00 2000-11-27 21:19:49.753 332 15612.97 608.99 57245.28 88888.00 2000-11-27 21:19:50.753 332 15612.32 608.25 57244.67 88888.00 2000-11-27 21:19:51.753 332 15612.19 608.49 57245.77 88888.00 2000-11-27 21:19:52.753 332 15612.45 608.37 57245.77 88888.00 2000-11-27 21:19:53.753 332 15611.67 608.49 57246.14 88888.00 2000-11-27 21:19:54.753 332 15611.67 608.00 57245.77 88888.00 2000-11-27 21:19:55.753 332 15611.93 607.50 57245.64 88888.00 2000-11-27 21:19:56.753 332 15611.93 607.75 57245.64 88888.00 2000-11-27 21:19:57.753 332 15611.93 607.75 57245.16 88888.00 2000-11-27 21:19:58.753 332 15612.45 607.75 57245.64 88888.00 2000-11-27 21:19:59.753 332 15611.93 607.26 57245.89 88888.00 2000-11-27 21:20:00.753 332 15611.93 607.38 57245.77 88888.00 2000-11-27 21:20:01.753 332 15612.71 606.39 57245.77 88888.00 2000-11-27 21:20:02.753 332 15612.97 606.14 57246.14 88888.00 2000-11-27 21:20:03.753 332 15613.10 607.01 57245.89 88888.00 2000-11-27 21:20:04.753 332 15613.75 605.89 57245.89 88888.00 2000-11-27 21:20:05.753 332 15614.14 606.14 57246.01 88888.00 2000-11-27 21:20:06.753 332 15614.01 606.39 57245.77 88888.00 2000-11-27 21:20:07.753 332 15614.27 606.39 57245.89 88888.00 2000-11-27 21:20:08.753 332 15614.92 605.52 57246.01 88888.00 2000-11-27 21:20:09.753 332 15615.31 606.14 57246.62 88888.00 2000-11-27 21:20:10.753 332 15614.92 605.77 57246.26 88888.00 2000-11-27 21:20:11.753 332 15614.66 605.65 57246.38 88888.00 2000-11-27 21:20:12.753 332 15614.66 605.89 57246.99 88888.00 2000-11-27 21:20:13.753 332 15614.40 605.03 57246.75 88888.00 2000-11-27 21:20:14.753 332 15614.66 605.65 57247.36 88888.00 2000-11-27 21:20:15.753 332 15615.05 605.40 57246.50 88888.00 2000-11-27 21:20:16.753 332 15614.79 605.52 57246.99 88888.00 2000-11-27 21:20:17.753 332 15614.92 605.52 57246.62 88888.00 2000-11-27 21:20:18.753 332 15615.44 605.77 57246.99 88888.00 2000-11-27 21:20:19.753 332 15615.31 605.52 57247.11 88888.00 2000-11-27 21:20:20.753 332 15615.44 606.02 57246.50 88888.00 2000-11-27 21:20:21.753 332 15616.35 605.89 57247.97 88888.00 2000-11-27 21:20:22.753 332 15616.09 604.90 57246.75 88888.00 2000-11-27 21:20:23.753 332 15617.39 605.40 57247.36 88888.00 2000-11-27 21:20:24.753 332 15616.74 605.27 57247.97 88888.00 2000-11-27 21:20:25.753 332 15616.74 605.89 57247.23 88888.00 2000-11-27 21:20:26.753 332 15616.87 606.14 57247.72 88888.00 2000-11-27 21:20:27.753 332 15616.87 605.03 57247.85 88888.00 2000-11-27 21:20:28.753 332 15616.35 605.15 57248.21 88888.00 2000-11-27 21:20:29.753 332 15616.61 605.52 57248.09 88888.00 2000-11-27 21:20:30.753 332 15615.70 605.15 57247.72 88888.00 2000-11-27 21:20:31.753 332 15615.44 605.27 57248.70 88888.00 2000-11-27 21:20:32.753 332 15615.70 604.90 57248.34 88888.00 2000-11-27 21:20:33.753 332 15616.22 604.16 57247.85 88888.00 2000-11-27 21:20:34.753 332 15616.09 604.65 57248.21 88888.00 2000-11-27 21:20:35.753 332 15615.18 604.65 57247.97 88888.00 2000-11-27 21:20:36.753 332 15615.18 603.91 57248.58 88888.00 2000-11-27 21:20:37.753 332 15615.57 604.28 57248.46 88888.00 2000-11-27 21:20:38.753 332 15614.53 604.41 57248.58 88888.00 2000-11-27 21:20:39.753 332 15615.05 603.79 57248.21 88888.00 2000-11-27 21:20:40.753 332 15614.40 603.42 57248.70 88888.00 2000-11-27 21:20:41.753 332 15615.05 602.92 57248.95 88888.00 2000-11-27 21:20:42.753 332 15615.05 602.92 57248.46 88888.00 2000-11-27 21:20:43.753 332 15614.14 603.17 57248.21 88888.00 2000-11-27 21:20:44.753 332 15614.01 602.92 57248.82 88888.00 2000-11-27 21:20:45.753 332 15613.75 602.18 57248.95 88888.00 2000-11-27 21:20:46.753 332 15613.23 602.92 57248.34 88888.00 2000-11-27 21:20:47.753 332 15613.23 602.80 57247.97 88888.00 2000-11-27 21:20:48.753 332 15612.84 602.05 57247.97 88888.00 2000-11-27 21:20:49.753 332 15613.49 602.18 57248.58 88888.00 2000-11-27 21:20:50.753 332 15613.36 602.30 57247.97 88888.00 2000-11-27 21:20:51.753 332 15612.71 601.93 57248.09 88888.00 2000-11-27 21:20:52.753 332 15614.01 601.56 57248.58 88888.00 2000-11-27 21:20:53.753 332 15613.36 601.68 57248.70 88888.00 2000-11-27 21:20:54.753 332 15613.10 601.19 57248.82 88888.00 2000-11-27 21:20:55.753 332 15612.84 600.94 57248.46 88888.00 2000-11-27 21:20:56.753 332 15612.45 601.31 57248.34 88888.00 2000-11-27 21:20:57.753 332 15611.54 600.81 57248.34 88888.00 2000-11-27 21:20:58.753 332 15611.16 600.57 57247.60 88888.00 2000-11-27 21:20:59.753 332 15610.76 600.07 57247.85 88888.00 2000-11-27 21:21:00.753 332 15610.25 600.44 57247.97 88888.00 2000-11-27 21:21:01.753 332 15610.12 599.70 57248.21 88888.00 2000-11-27 21:21:02.753 332 15610.76 599.95 57248.70 88888.00 2000-11-27 21:21:03.753 332 15610.25 600.32 57248.46 88888.00 2000-11-27 21:21:04.753 332 15611.03 600.32 57248.34 88888.00 2000-11-27 21:21:05.753 332 15610.89 600.07 57247.97 88888.00 2000-11-27 21:21:06.753 332 15610.76 599.82 57248.46 88888.00 2000-11-27 21:21:07.753 332 15609.86 599.45 57247.48 88888.00 2000-11-27 21:21:08.753 332 15610.38 599.82 57248.09 88888.00 2000-11-27 21:21:09.753 332 15610.38 600.20 57247.23 88888.00 2000-11-27 21:21:10.753 332 15610.25 600.32 57247.36 88888.00 2000-11-27 21:21:11.753 332 15610.12 599.33 57246.99 88888.00 2000-11-27 21:21:12.753 332 15609.73 600.07 57247.23 88888.00 2000-11-27 21:21:13.753 332 15610.25 600.32 57247.36 88888.00 2000-11-27 21:21:14.753 332 15609.60 600.07 57247.72 88888.00 2000-11-27 21:21:15.753 332 15610.38 599.82 57247.60 88888.00 2000-11-27 21:21:16.753 332 15610.76 600.32 57247.36 88888.00 2000-11-27 21:21:17.753 332 15610.12 599.58 57246.75 88888.00 2000-11-27 21:21:18.753 332 15611.29 599.58 57246.99 88888.00 2000-11-27 21:21:19.753 332 15611.16 600.20 57247.60 88888.00 2000-11-27 21:21:20.753 332 15611.16 600.20 57247.11 88888.00 2000-11-27 21:21:21.753 332 15611.42 600.20 57247.36 88888.00 2000-11-27 21:21:22.753 332 15610.89 600.44 57247.36 88888.00 2000-11-27 21:21:23.753 332 15611.29 600.32 57246.62 88888.00 2000-11-27 21:21:24.753 332 15611.16 600.44 57246.75 88888.00 2000-11-27 21:21:25.753 332 15611.16 600.32 57247.11 88888.00 2000-11-27 21:21:26.753 332 15611.54 600.07 57247.48 88888.00 2000-11-27 21:21:27.753 332 15610.89 600.32 57246.62 88888.00 2000-11-27 21:21:28.753 332 15611.29 600.32 57246.50 88888.00 2000-11-27 21:21:29.753 332 15611.03 600.32 57247.36 88888.00 2000-11-27 21:21:30.753 332 15611.93 600.32 57246.99 88888.00 2000-11-27 21:21:31.753 332 15611.80 600.32 57247.11 88888.00 2000-11-27 21:21:32.753 332 15611.67 600.57 57247.72 88888.00 2000-11-27 21:21:33.753 332 15611.42 600.81 57246.75 88888.00 2000-11-27 21:21:34.753 332 15612.06 600.69 57247.23 88888.00 2000-11-27 21:21:35.753 332 15612.32 601.31 57247.11 88888.00 2000-11-27 21:21:36.753 332 15612.45 600.94 57247.23 88888.00 2000-11-27 21:21:37.753 332 15612.71 600.81 57247.48 88888.00 2000-11-27 21:21:38.753 332 15612.97 600.81 57247.60 88888.00 2000-11-27 21:21:39.753 332 15612.84 601.06 57247.48 88888.00 2000-11-27 21:21:40.753 332 15612.58 600.69 57246.99 88888.00 2000-11-27 21:21:41.753 332 15612.58 601.06 57247.36 88888.00 2000-11-27 21:21:42.753 332 15612.71 601.19 57247.36 88888.00 2000-11-27 21:21:43.753 332 15612.45 601.43 57247.36 88888.00 2000-11-27 21:21:44.753 332 15613.10 601.56 57246.87 88888.00 2000-11-27 21:21:45.753 332 15612.97 601.93 57246.99 88888.00 2000-11-27 21:21:46.753 332 15613.88 603.04 57247.11 88888.00 2000-11-27 21:21:47.753 332 15614.01 602.92 57247.48 88888.00 2000-11-27 21:21:48.753 332 15614.01 603.04 57246.99 88888.00 2000-11-27 21:21:49.753 332 15613.75 602.42 57247.48 88888.00 2000-11-27 21:21:50.753 332 15613.49 602.92 57247.11 88888.00 2000-11-27 21:21:51.753 332 15613.49 603.54 57247.85 88888.00 2000-11-27 21:21:52.753 332 15612.97 603.66 57247.23 88888.00 2000-11-27 21:21:53.753 332 15613.36 603.42 57247.23 88888.00 2000-11-27 21:21:54.753 332 15612.58 603.54 57246.99 88888.00 2000-11-27 21:21:55.753 332 15613.49 603.42 57247.36 88888.00 2000-11-27 21:21:56.753 332 15612.97 603.79 57246.99 88888.00 2000-11-27 21:21:57.753 332 15614.01 603.66 57247.60 88888.00 2000-11-27 21:21:58.753 332 15613.62 603.54 57246.99 88888.00 2000-11-27 21:21:59.753 332 15613.75 604.16 57247.23 88888.00 2000-11-27 21:22:00.753 332 15613.23 603.66 57247.11 88888.00 2000-11-27 21:22:01.753 332 15613.62 604.16 57247.23 88888.00 2000-11-27 21:22:02.753 332 15613.49 604.90 57246.99 88888.00 2000-11-27 21:22:03.753 332 15614.01 605.03 57246.87 88888.00 2000-11-27 21:22:04.753 332 15613.49 605.03 57246.99 88888.00 2000-11-27 21:22:05.753 332 15612.84 604.65 57246.38 88888.00 2000-11-27 21:22:06.753 332 15612.97 605.03 57246.87 88888.00 2000-11-27 21:22:07.753 332 15612.32 605.03 57246.87 88888.00 2000-11-27 21:22:08.753 332 15613.10 605.40 57246.62 88888.00 2000-11-27 21:22:09.753 332 15613.10 605.52 57247.23 88888.00 2000-11-27 21:22:10.753 332 15612.84 605.89 57246.75 88888.00 2000-11-27 21:22:11.753 332 15612.32 605.77 57246.99 88888.00 2000-11-27 21:22:12.753 332 15612.06 605.77 57246.50 88888.00 2000-11-27 21:22:13.753 332 15613.49 606.64 57246.75 88888.00 2000-11-27 21:22:14.753 332 15613.23 606.02 57247.36 88888.00 2000-11-27 21:22:15.753 332 15612.97 606.02 57246.38 88888.00 2000-11-27 21:22:16.753 332 15614.01 606.39 57246.26 88888.00 2000-11-27 21:22:17.753 332 15613.75 606.14 57246.87 88888.00 2000-11-27 21:22:18.753 332 15613.10 606.88 57247.36 88888.00 2000-11-27 21:22:19.753 332 15613.75 606.64 57246.87 88888.00 2000-11-27 21:22:20.753 332 15614.14 606.88 57247.36 88888.00 2000-11-27 21:22:21.753 332 15613.75 606.76 57246.50 88888.00 2000-11-27 21:22:22.753 332 15613.88 606.88 57246.62 88888.00 2000-11-27 21:22:23.753 332 15614.27 607.01 57246.75 88888.00 2000-11-27 21:22:24.753 332 15614.53 607.01 57247.23 88888.00 2000-11-27 21:22:25.753 332 15614.27 607.38 57247.11 88888.00 2000-11-27 21:22:26.753 332 15614.01 607.63 57246.87 88888.00 2000-11-27 21:22:27.753 332 15614.01 607.26 57246.62 88888.00 2000-11-27 21:22:28.753 332 15614.27 607.87 57246.99 88888.00 2000-11-27 21:22:29.753 332 15614.66 607.50 57247.36 88888.00 2000-11-27 21:22:30.753 332 15614.79 607.50 57247.36 88888.00 2000-11-27 21:22:31.753 332 15614.53 607.38 57246.26 88888.00 2000-11-27 21:22:32.753 332 15614.40 607.38 57246.50 88888.00 2000-11-27 21:22:33.753 332 15614.66 608.37 57247.23 88888.00 2000-11-27 21:22:34.753 332 15614.53 608.12 57247.23 88888.00 2000-11-27 21:22:35.753 332 15615.57 607.63 57247.23 88888.00 2000-11-27 21:22:36.753 332 15615.05 607.63 57247.11 88888.00 2000-11-27 21:22:37.753 332 15615.18 608.12 57247.23 88888.00 2000-11-27 21:22:38.753 332 15615.96 607.50 57247.72 88888.00 2000-11-27 21:22:39.753 332 15615.57 607.87 57247.11 88888.00 2000-11-27 21:22:40.753 332 15615.05 607.75 57247.85 88888.00 2000-11-27 21:22:41.753 332 15614.79 608.25 57247.85 88888.00 2000-11-27 21:22:42.753 332 15614.92 608.00 57247.48 88888.00 2000-11-27 21:22:43.753 332 15615.83 608.37 57247.60 88888.00 2000-11-27 21:22:44.753 332 15614.66 608.62 57247.48 88888.00 2000-11-27 21:22:45.753 332 15614.53 608.00 57248.46 88888.00 2000-11-27 21:22:46.753 332 15614.53 607.75 57248.21 88888.00 2000-11-27 21:22:47.753 332 15614.92 608.37 57248.46 88888.00 2000-11-27 21:22:48.753 332 15613.62 608.25 57247.36 88888.00 2000-11-27 21:22:49.753 332 15614.27 608.25 57247.72 88888.00 2000-11-27 21:22:50.753 332 15614.01 608.25 57248.46 88888.00 2000-11-27 21:22:51.753 332 15613.75 608.25 57247.36 88888.00 2000-11-27 21:22:52.753 332 15613.10 608.99 57247.97 88888.00 2000-11-27 21:22:53.753 332 15613.23 608.25 57248.21 88888.00 2000-11-27 21:22:54.753 332 15613.49 608.87 57247.72 88888.00 2000-11-27 21:22:55.753 332 15613.10 608.99 57247.60 88888.00 2000-11-27 21:22:56.753 332 15613.23 608.62 57247.60 88888.00 2000-11-27 21:22:57.753 332 15613.10 608.99 57248.09 88888.00 2000-11-27 21:22:58.753 332 15613.10 608.99 57247.85 88888.00 2000-11-27 21:22:59.753 332 15611.80 609.48 57247.60 88888.00 2000-11-27 21:23:00.753 332 15612.32 608.74 57247.36 88888.00 2000-11-27 21:23:01.753 332 15612.71 609.11 57247.72 88888.00 2000-11-27 21:23:02.753 332 15611.93 608.74 57247.72 88888.00 2000-11-27 21:23:03.753 332 15612.06 608.99 57247.97 88888.00 2000-11-27 21:23:04.753 332 15611.54 609.11 57247.85 88888.00 2000-11-27 21:23:05.753 332 15610.63 609.11 57248.34 88888.00 2000-11-27 21:23:06.753 332 15611.42 608.74 57247.97 88888.00 2000-11-27 21:23:07.753 332 15610.38 609.73 57248.09 88888.00 2000-11-27 21:23:08.753 332 15610.76 609.11 57247.60 88888.00 2000-11-27 21:23:09.753 332 15610.76 609.73 57247.85 88888.00 2000-11-27 21:23:10.753 332 15611.54 608.37 57247.72 88888.00 2000-11-27 21:23:11.753 332 15610.89 610.10 57247.85 88888.00 2000-11-27 21:23:12.753 332 15611.29 608.99 57247.97 88888.00 2000-11-27 21:23:13.753 332 15610.76 609.36 57247.85 88888.00 2000-11-27 21:23:14.753 332 15611.03 609.48 57247.48 88888.00 2000-11-27 21:23:15.753 332 15609.99 609.48 57246.99 88888.00 2000-11-27 21:23:16.753 332 15610.89 609.11 57247.85 88888.00 2000-11-27 21:23:17.753 332 15610.63 609.73 57247.48 88888.00 2000-11-27 21:23:18.753 332 15610.38 609.73 57247.72 88888.00 2000-11-27 21:23:19.753 332 15610.89 610.10 57247.85 88888.00 2000-11-27 21:23:20.753 332 15611.03 610.35 57247.85 88888.00 2000-11-27 21:23:21.753 332 15610.76 610.35 57247.60 88888.00 2000-11-27 21:23:22.753 332 15611.42 609.86 57247.36 88888.00 2000-11-27 21:23:23.753 332 15610.89 609.61 57247.97 88888.00 2000-11-27 21:23:24.753 332 15611.16 610.35 57247.23 88888.00 2000-11-27 21:23:25.753 332 15610.63 609.98 57247.23 88888.00 2000-11-27 21:23:26.753 332 15609.73 610.48 57247.11 88888.00 2000-11-27 21:23:27.753 332 15609.86 610.35 57247.11 88888.00 2000-11-27 21:23:28.753 332 15609.47 609.86 57248.09 88888.00 2000-11-27 21:23:29.753 332 15609.73 609.36 57247.48 88888.00 2000-11-27 21:23:30.753 332 15609.34 610.72 57248.09 88888.00 2000-11-27 21:23:31.753 332 15609.21 610.60 57247.60 88888.00 2000-11-27 21:23:32.753 332 15609.08 609.73 57248.21 88888.00 2000-11-27 21:23:33.753 332 15609.73 609.98 57247.48 88888.00 2000-11-27 21:23:34.753 332 15609.34 609.73 57247.48 88888.00 2000-11-27 21:23:35.753 332 15609.08 610.23 57248.21 88888.00 2000-11-27 21:23:36.753 332 15608.56 610.72 57247.85 88888.00 2000-11-27 21:23:37.753 332 15608.04 609.98 57247.36 88888.00 2000-11-27 21:23:38.753 332 15608.04 610.35 57247.72 88888.00 2000-11-27 21:23:39.753 332 15608.04 610.23 57248.09 88888.00 2000-11-27 21:23:40.753 332 15607.78 610.85 57247.85 88888.00 2000-11-27 21:23:41.753 332 15607.78 610.35 57247.72 88888.00 2000-11-27 21:23:42.753 332 15607.78 610.85 57247.60 88888.00 2000-11-27 21:23:43.753 332 15606.87 610.85 57247.60 88888.00 2000-11-27 21:23:44.753 332 15607.26 610.85 57247.72 88888.00 2000-11-27 21:23:45.753 332 15607.52 610.85 57246.87 88888.00 2000-11-27 21:23:46.753 332 15606.74 611.09 57247.48 88888.00 2000-11-27 21:23:47.753 332 15606.74 611.71 57247.23 88888.00 2000-11-27 21:23:48.753 332 15606.87 610.85 57247.48 88888.00 2000-11-27 21:23:49.753 332 15606.35 611.34 57247.72 88888.00 2000-11-27 21:23:50.753 332 15606.09 610.85 57247.48 88888.00 2000-11-27 21:23:51.753 332 15606.87 611.59 57247.23 88888.00 2000-11-27 21:23:52.753 332 15605.83 610.97 57247.11 88888.00 2000-11-27 21:23:53.753 332 15606.48 611.34 57247.23 88888.00 2000-11-27 21:23:54.753 332 15605.57 610.72 57247.23 88888.00 2000-11-27 21:23:55.753 332 15604.66 610.85 57247.11 88888.00 2000-11-27 21:23:56.753 332 15605.57 611.47 57247.72 88888.00 2000-11-27 21:23:57.753 332 15605.57 612.21 57247.11 88888.00 2000-11-27 21:23:58.753 332 15604.27 611.47 57247.11 88888.00 2000-11-27 21:23:59.753 332 15605.18 611.22 57247.60 88888.00 2000-11-27 21:24:00.753 332 15604.40 611.34 57247.11 88888.00 2000-11-27 21:24:01.753 332 15604.53 611.22 57246.87 88888.00 2000-11-27 21:24:02.753 332 15604.40 611.34 57246.62 88888.00 2000-11-27 21:24:03.753 332 15603.75 611.22 57246.87 88888.00 2000-11-27 21:24:04.753 332 15604.27 611.22 57246.50 88888.00 2000-11-27 21:24:05.753 332 15604.14 611.34 57246.26 88888.00 2000-11-27 21:24:06.753 332 15604.66 611.09 57246.26 88888.00 2000-11-27 21:24:07.753 332 15603.10 611.22 57247.11 88888.00 2000-11-27 21:24:08.753 332 15603.49 611.09 57247.11 88888.00 2000-11-27 21:24:09.753 332 15603.23 610.85 57247.23 88888.00 2000-11-27 21:24:10.753 332 15603.23 611.09 57246.14 88888.00 2000-11-27 21:24:11.753 332 15602.32 611.47 57246.50 88888.00 2000-11-27 21:24:12.753 332 15603.23 611.84 57246.50 88888.00 2000-11-27 21:24:14.753 332 15602.58 611.59 57246.50 88888.00 2000-11-27 21:24:15.753 332 15602.71 611.34 57246.14 88888.00 2000-11-27 21:24:16.753 332 15602.19 612.09 57246.38 88888.00 2000-11-27 21:24:17.753 332 15601.67 610.97 57246.50 88888.00 2000-11-27 21:24:18.753 332 15602.19 611.84 57246.14 88888.00 2000-11-27 21:24:19.753 332 15602.45 611.59 57246.99 88888.00 2000-11-27 21:24:20.753 332 15601.54 612.09 57245.40 88888.00 2000-11-27 21:24:21.753 332 15601.93 611.84 57246.01 88888.00 2000-11-27 21:24:22.753 332 15601.80 611.71 57246.26 88888.00 2000-11-27 21:24:23.753 332 15601.93 611.71 57246.01 88888.00 2000-11-27 21:24:24.753 332 15602.06 611.59 57245.89 88888.00 2000-11-27 21:24:25.753 332 15602.06 612.09 57246.01 88888.00 2000-11-27 21:24:26.753 332 15601.80 612.09 57246.38 88888.00 2000-11-27 21:24:27.753 332 15601.80 612.46 57245.64 88888.00 2000-11-27 21:24:28.753 332 15602.19 612.33 57245.64 88888.00 2000-11-27 21:24:29.753 332 15601.15 612.33 57245.52 88888.00 2000-11-27 21:24:30.753 332 15601.93 612.58 57245.16 88888.00 2000-11-27 21:24:31.753 332 15601.67 612.83 57245.89 88888.00 2000-11-27 21:24:32.753 332 15601.02 612.83 57244.18 88888.00 2000-11-27 21:24:33.753 332 15601.15 613.08 57245.89 88888.00 2000-11-27 21:24:34.753 332 15600.89 612.58 57245.40 88888.00 2000-11-27 21:24:35.753 332 15601.28 612.33 57245.77 88888.00 2000-11-27 21:24:36.753 332 15600.76 613.45 57246.01 88888.00 2000-11-27 21:24:37.753 332 15601.54 613.32 57245.28 88888.00 2000-11-27 21:24:38.753 332 15601.54 612.33 57245.28 88888.00 2000-11-27 21:24:39.753 332 15601.28 613.08 57245.40 88888.00 2000-11-27 21:24:40.753 332 15601.80 613.08 57245.04 88888.00 2000-11-27 21:24:41.753 332 15601.15 612.58 57245.04 88888.00 2000-11-27 21:24:42.753 332 15600.76 612.83 57245.04 88888.00 2000-11-27 21:24:43.753 332 15600.50 613.32 57244.67 88888.00 2000-11-27 21:24:44.753 332 15601.41 613.08 57245.52 88888.00 2000-11-27 21:24:45.753 332 15600.89 613.08 57245.04 88888.00 2000-11-27 21:24:46.753 332 15601.41 612.46 57244.42 88888.00 2000-11-27 21:24:47.753 332 15600.76 612.95 57244.67 88888.00 2000-11-27 21:24:48.753 332 15601.15 612.95 57244.42 88888.00 2000-11-27 21:24:49.753 332 15601.28 612.58 57244.91 88888.00 2000-11-27 21:24:50.753 332 15600.76 612.70 57244.30 88888.00 2000-11-27 21:24:51.753 332 15600.50 613.45 57244.30 88888.00 2000-11-27 21:24:52.753 332 15600.50 613.57 57243.45 88888.00 2000-11-27 21:24:53.753 332 15600.50 612.46 57244.67 88888.00 2000-11-27 21:24:54.753 332 15601.28 612.58 57244.18 88888.00 2000-11-27 21:24:55.753 332 15601.41 612.83 57244.79 88888.00 2000-11-27 21:24:56.753 332 15601.54 612.95 57244.18 88888.00 2000-11-27 21:24:57.753 332 15601.02 613.32 57243.81 88888.00 2000-11-27 21:24:58.753 332 15601.41 613.08 57244.55 88888.00 2000-11-27 21:24:59.753 332 15601.80 612.95 57243.81 88888.00 2000-11-27 21:25:00.753 332 15602.19 613.20 57243.45 88888.00 2000-11-27 21:25:01.753 332 15601.67 613.32 57244.30 88888.00 2000-11-27 21:25:02.753 332 15602.19 613.82 57244.05 88888.00 2000-11-27 21:25:03.753 332 15601.67 613.45 57244.05 88888.00 2000-11-27 21:25:04.753 332 15601.67 612.70 57244.05 88888.00 2000-11-27 21:25:05.753 332 15601.93 613.57 57244.30 88888.00 2000-11-27 21:25:06.753 332 15601.67 613.20 57244.18 88888.00 2000-11-27 21:25:07.753 332 15601.54 613.32 57243.93 88888.00 2000-11-27 21:25:08.753 332 15602.06 613.45 57243.57 88888.00 2000-11-27 21:25:09.753 332 15602.84 613.70 57244.18 88888.00 2000-11-27 21:25:10.753 332 15602.71 613.70 57244.18 88888.00 2000-11-27 21:25:11.753 332 15603.36 614.07 57243.57 88888.00 2000-11-27 21:25:12.753 332 15602.58 613.20 57243.45 88888.00 2000-11-27 21:25:13.753 332 15603.36 614.31 57244.18 88888.00 2000-11-27 21:25:14.753 332 15603.36 614.31 57244.30 88888.00 2000-11-27 21:25:15.753 332 15603.36 613.94 57243.93 88888.00 2000-11-27 21:25:16.753 332 15603.49 613.32 57243.57 88888.00 2000-11-27 21:25:17.753 332 15604.14 613.70 57244.18 88888.00 2000-11-27 21:25:18.753 332 15603.62 613.94 57244.18 88888.00 2000-11-27 21:25:19.753 332 15604.01 613.82 57243.81 88888.00 2000-11-27 21:25:20.753 332 15603.75 614.19 57243.81 88888.00 2000-11-27 21:25:21.753 332 15603.88 613.57 57243.69 88888.00 2000-11-27 21:25:22.753 332 15604.14 613.70 57243.69 88888.00 2000-11-27 21:25:23.753 332 15604.66 613.32 57243.93 88888.00 2000-11-27 21:25:24.753 332 15604.01 613.94 57244.42 88888.00 2000-11-27 21:25:25.753 332 15604.40 613.82 57243.20 88888.00 2000-11-27 21:25:26.753 332 15604.01 613.32 57243.81 88888.00 2000-11-27 21:25:27.753 332 15604.27 613.57 57243.57 88888.00 2000-11-27 21:25:28.753 332 15605.05 613.32 57243.69 88888.00 2000-11-27 21:25:29.753 332 15605.05 613.20 57243.93 88888.00 2000-11-27 21:25:30.753 332 15604.79 613.32 57244.42 88888.00 2000-11-27 21:25:31.753 332 15605.83 612.83 57244.55 88888.00 2000-11-27 21:25:32.753 332 15604.66 613.57 57243.93 88888.00 2000-11-27 21:25:33.753 332 15605.57 613.82 57243.93 88888.00 2000-11-27 21:25:34.753 332 15605.44 612.83 57244.30 88888.00 2000-11-27 21:25:35.753 332 15604.79 614.07 57243.81 88888.00 2000-11-27 21:25:36.753 332 15605.44 614.07 57244.30 88888.00 2000-11-27 21:25:37.753 332 15605.44 613.94 57244.55 88888.00 2000-11-27 21:25:38.753 332 15605.31 613.70 57244.42 88888.00 2000-11-27 21:25:39.753 332 15605.96 613.70 57244.18 88888.00 2000-11-27 21:25:40.753 332 15605.18 613.70 57244.05 88888.00 2000-11-27 21:25:41.753 332 15606.48 613.32 57244.42 88888.00 2000-11-27 21:25:42.753 332 15605.70 613.32 57244.05 88888.00 2000-11-27 21:25:43.753 332 15605.31 614.07 57244.91 88888.00 2000-11-27 21:25:44.753 332 15607.00 613.70 57244.30 88888.00 2000-11-27 21:25:45.753 332 15606.09 613.70 57244.30 88888.00 2000-11-27 21:25:46.753 332 15605.83 614.07 57244.18 88888.00 2000-11-27 21:25:47.753 332 15606.61 613.57 57244.05 88888.00 2000-11-27 21:25:48.753 332 15606.74 612.95 57244.05 88888.00 2000-11-27 21:25:49.753 332 15606.09 613.32 57244.55 88888.00 2000-11-27 21:25:50.753 332 15607.26 612.95 57244.79 88888.00 2000-11-27 21:25:51.753 332 15606.09 613.57 57244.67 88888.00 2000-11-27 21:25:52.753 332 15606.35 613.82 57244.05 88888.00 2000-11-27 21:25:53.753 332 15606.61 613.45 57244.55 88888.00 2000-11-27 21:25:54.753 332 15606.48 612.83 57244.67 88888.00 2000-11-27 21:25:55.753 332 15607.13 613.08 57243.93 88888.00 2000-11-27 21:25:56.753 332 15606.74 613.20 57243.57 88888.00 2000-11-27 21:25:57.753 332 15607.13 612.95 57243.45 88888.00 2000-11-27 21:25:58.753 332 15607.26 613.20 57244.30 88888.00 2000-11-27 21:25:59.753 332 15607.65 613.57 57244.79 88888.00 2000-11-27 21:26:00.753 332 15607.39 613.82 57244.05 88888.00 2000-11-27 21:26:01.753 332 15608.04 613.70 57244.05 88888.00 2000-11-27 21:26:02.753 332 15607.52 613.94 57244.55 88888.00 2000-11-27 21:26:03.753 332 15607.52 613.45 57244.30 88888.00 2000-11-27 21:26:04.753 332 15609.08 613.94 57243.93 88888.00 2000-11-27 21:26:05.753 332 15607.39 613.94 57243.69 88888.00 2000-11-27 21:26:06.753 332 15608.04 613.45 57244.79 88888.00 2000-11-27 21:26:07.753 332 15608.04 613.82 57244.18 88888.00 2000-11-27 21:26:08.753 332 15607.65 613.82 57244.67 88888.00 2000-11-27 21:26:09.753 332 15607.52 613.57 57244.42 88888.00 2000-11-27 21:26:10.753 332 15609.08 613.45 57243.93 88888.00 2000-11-27 21:26:11.753 332 15608.43 614.07 57244.42 88888.00 2000-11-27 21:26:12.753 332 15609.08 613.94 57244.67 88888.00 2000-11-27 21:26:13.753 332 15608.56 613.82 57244.91 88888.00 2000-11-27 21:26:14.753 332 15608.82 614.31 57245.16 88888.00 2000-11-27 21:26:15.753 332 15609.34 613.82 57244.91 88888.00 2000-11-27 21:26:16.753 332 15608.82 613.57 57244.67 88888.00 2000-11-27 21:26:17.753 332 15608.43 613.45 57244.55 88888.00 2000-11-27 21:26:18.753 332 15608.30 613.57 57244.30 88888.00 2000-11-27 21:26:19.753 332 15608.69 614.44 57244.55 88888.00 2000-11-27 21:26:20.753 332 15608.95 614.56 57244.42 88888.00 2000-11-27 21:26:21.753 332 15609.99 614.81 57244.91 88888.00 2000-11-27 21:26:22.753 332 15609.60 614.31 57244.67 88888.00 2000-11-27 21:26:23.753 332 15609.47 614.31 57245.04 88888.00 2000-11-27 21:26:24.753 332 15609.86 614.56 57244.05 88888.00 2000-11-27 21:26:25.753 332 15609.21 614.69 57244.67 88888.00 2000-11-27 21:26:26.753 332 15609.47 614.69 57244.91 88888.00 2000-11-27 21:26:27.753 332 15609.60 614.81 57244.67 88888.00 2000-11-27 21:26:28.753 332 15610.12 614.69 57244.79 88888.00 2000-11-27 21:26:29.753 332 15610.25 615.18 57244.79 88888.00 2000-11-27 21:26:30.753 332 15609.08 614.81 57245.16 88888.00 2000-11-27 21:26:31.753 332 15609.21 614.19 57244.42 88888.00 2000-11-27 21:26:32.753 332 15609.21 614.44 57244.91 88888.00 2000-11-27 21:26:33.753 332 15608.43 614.19 57244.79 88888.00 2000-11-27 21:26:34.753 332 15608.82 613.94 57245.77 88888.00 2000-11-27 21:26:35.753 332 15608.69 613.57 57245.28 88888.00 2000-11-27 21:26:36.753 332 15608.95 614.31 57245.40 88888.00 2000-11-27 21:26:37.753 332 15608.30 614.56 57246.14 88888.00 2000-11-27 21:26:38.753 332 15609.08 614.07 57245.77 88888.00 2000-11-27 21:26:39.753 332 15609.08 614.56 57245.28 88888.00 2000-11-27 21:26:40.753 332 15608.43 614.07 57245.40 88888.00 2000-11-27 21:26:41.753 332 15608.04 614.81 57246.38 88888.00 2000-11-27 21:26:42.753 332 15608.69 614.31 57245.40 88888.00 2000-11-27 21:26:43.753 332 15608.69 614.56 57245.16 88888.00 2000-11-27 21:26:44.753 332 15609.21 614.56 57245.40 88888.00 2000-11-27 21:26:45.753 332 15609.34 614.31 57245.40 88888.00 2000-11-27 21:26:46.753 332 15608.82 613.94 57245.64 88888.00 2000-11-27 21:26:47.753 332 15608.95 614.19 57245.77 88888.00 2000-11-27 21:26:48.753 332 15608.69 614.56 57245.16 88888.00 2000-11-27 21:26:49.753 332 15608.95 613.70 57245.04 88888.00 2000-11-27 21:26:50.753 332 15609.21 613.94 57245.64 88888.00 2000-11-27 21:26:51.753 332 15608.43 613.70 57245.52 88888.00 2000-11-27 21:26:52.753 332 15608.56 613.82 57245.16 88888.00 2000-11-27 21:26:53.753 332 15608.56 614.69 57245.77 88888.00 2000-11-27 21:26:54.753 332 15608.69 613.70 57245.77 88888.00 2000-11-27 21:26:55.753 332 15608.82 613.70 57245.28 88888.00 2000-11-27 21:26:56.753 332 15609.60 613.82 57244.91 88888.00 2000-11-27 21:26:57.753 332 15608.56 613.70 57245.40 88888.00 2000-11-27 21:26:58.753 332 15609.73 614.19 57246.50 88888.00 2000-11-27 21:26:59.753 332 15609.99 613.32 57245.04 88888.00 2000-11-27 21:27:00.753 332 15609.34 614.31 57245.64 88888.00 2000-11-27 21:27:01.753 332 15609.99 614.07 57245.64 88888.00 2000-11-27 21:27:02.753 332 15610.76 614.31 57245.77 88888.00 2000-11-27 21:27:03.753 332 15609.99 614.44 57246.26 88888.00 2000-11-27 21:27:04.753 332 15609.86 614.31 57245.40 88888.00 2000-11-27 21:27:05.753 332 15610.12 614.31 57245.89 88888.00 2000-11-27 21:27:06.753 332 15610.38 614.81 57245.28 88888.00 2000-11-27 21:27:07.753 332 15610.38 614.19 57245.28 88888.00 2000-11-27 21:27:08.753 332 15610.63 614.93 57245.64 88888.00 2000-11-27 21:27:09.753 332 15611.16 614.69 57245.40 88888.00 2000-11-27 21:27:10.753 332 15612.06 614.56 57245.52 88888.00 2000-11-27 21:27:11.753 332 15612.06 614.56 57245.89 88888.00 2000-11-27 21:27:12.753 332 15611.16 614.56 57245.89 88888.00 2000-11-27 21:27:13.753 332 15611.80 614.56 57245.52 88888.00 2000-11-27 21:27:14.753 332 15611.80 615.18 57245.77 88888.00 2000-11-27 21:27:15.753 332 15611.54 615.06 57245.40 88888.00 2000-11-27 21:27:16.753 332 15611.29 614.56 57245.52 88888.00 2000-11-27 21:27:17.753 332 15611.67 614.69 57245.64 88888.00 2000-11-27 21:27:18.753 332 15611.67 613.94 57245.52 88888.00 2000-11-27 21:27:19.753 332 15611.16 614.31 57245.52 88888.00 2000-11-27 21:27:20.753 332 15611.80 613.70 57245.52 88888.00 2000-11-27 21:27:21.753 332 15611.93 613.94 57245.77 88888.00 2000-11-27 21:27:22.753 332 15611.29 613.57 57246.26 88888.00 2000-11-27 21:27:23.753 332 15611.54 614.56 57245.64 88888.00 2000-11-27 21:27:24.753 332 15611.67 613.82 57245.40 88888.00 2000-11-27 21:27:25.753 332 15612.19 614.19 57245.77 88888.00 2000-11-27 21:27:26.753 332 15612.19 614.31 57246.50 88888.00 2000-11-27 21:27:27.753 332 15611.80 614.93 57245.40 88888.00 2000-11-27 21:27:28.753 332 15612.58 614.69 57245.64 88888.00 2000-11-27 21:27:29.753 332 15612.58 614.81 57245.52 88888.00 2000-11-27 21:27:30.753 332 15612.97 615.06 57245.77 88888.00 2000-11-27 21:27:31.753 332 15612.45 614.93 57245.52 88888.00 2000-11-27 21:27:32.753 332 15612.58 614.93 57244.67 88888.00 2000-11-27 21:27:33.753 332 15612.32 614.44 57245.64 88888.00 2000-11-27 21:27:34.753 332 15613.23 615.55 57244.91 88888.00 2000-11-27 21:27:35.753 332 15613.62 615.06 57245.40 88888.00 2000-11-27 21:27:36.753 332 15613.62 615.31 57245.52 88888.00 2000-11-27 21:27:37.753 332 15613.75 615.68 57245.40 88888.00 2000-11-27 21:27:38.753 332 15614.14 615.55 57245.52 88888.00 2000-11-27 21:27:39.753 332 15614.53 614.56 57245.04 88888.00 2000-11-27 21:27:40.753 332 15614.66 614.93 57245.28 88888.00 2000-11-27 21:27:41.753 332 15615.31 615.31 57245.40 88888.00 2000-11-27 21:27:42.753 332 15615.31 614.93 57244.91 88888.00 2000-11-27 21:27:43.753 332 15614.92 615.80 57245.16 88888.00 2000-11-27 21:27:44.753 332 15615.96 616.05 57245.04 88888.00 2000-11-27 21:27:45.753 332 15615.05 616.30 57245.16 88888.00 2000-11-27 21:27:46.753 332 15615.96 616.17 57245.04 88888.00 2000-11-27 21:27:47.753 332 15616.61 616.79 57244.91 88888.00 2000-11-27 21:27:48.753 332 15617.00 616.17 57244.67 88888.00 2000-11-27 21:27:49.753 332 15616.87 616.67 57245.04 88888.00 2000-11-27 21:27:50.753 332 15617.13 616.05 57244.91 88888.00 2000-11-27 21:27:51.753 332 15617.52 615.92 57244.91 88888.00 2000-11-27 21:27:52.753 332 15617.65 616.92 57245.16 88888.00 2000-11-27 21:27:53.753 332 15618.04 616.79 57245.40 88888.00 2000-11-27 21:27:54.753 332 15618.56 616.54 57245.04 88888.00 2000-11-27 21:27:55.753 332 15617.91 616.92 57245.04 88888.00 2000-11-27 21:27:56.753 332 15618.69 616.42 57244.79 88888.00 2000-11-27 21:27:57.753 332 15618.04 616.67 57245.40 88888.00 2000-11-27 21:27:58.753 332 15619.21 617.04 57245.52 88888.00 2000-11-27 21:27:59.753 332 15619.34 616.92 57244.91 88888.00 2000-11-27 21:28:00.753 332 15619.21 616.92 57245.16 88888.00 2000-11-27 21:28:01.753 332 15619.99 616.79 57246.14 88888.00 2000-11-27 21:28:02.753 332 15621.29 616.79 57245.64 88888.00 2000-11-27 21:28:03.753 332 15621.55 617.04 57245.52 88888.00 2000-11-27 21:28:04.753 332 15621.16 616.79 57245.40 88888.00 2000-11-27 21:28:05.753 332 15621.68 616.30 57245.16 88888.00 2000-11-27 21:28:06.753 332 15621.81 616.54 57245.40 88888.00 2000-11-27 21:28:07.753 332 15621.94 616.92 57244.79 88888.00 2000-11-27 21:28:08.753 332 15621.55 616.30 57245.40 88888.00 2000-11-27 21:28:09.753 332 15622.46 617.04 57244.79 88888.00 2000-11-27 21:28:10.753 332 15622.07 617.04 57245.40 88888.00 2000-11-27 21:28:11.753 332 15622.33 617.16 57245.28 88888.00 2000-11-27 21:28:12.753 332 15623.24 617.16 57245.16 88888.00 2000-11-27 21:28:14.753 332 15623.37 617.91 57244.91 88888.00 2000-11-27 21:28:15.753 332 15623.76 618.03 57244.79 88888.00 2000-11-27 21:28:16.753 332 15624.41 618.03 57245.16 88888.00 2000-11-27 21:28:17.753 332 15624.67 618.65 57245.28 88888.00 2000-11-27 21:28:18.753 332 15624.93 618.53 57245.28 88888.00 2000-11-27 21:28:19.753 332 15625.45 618.65 57245.28 88888.00 2000-11-27 21:28:20.753 332 15625.45 619.52 57245.16 88888.00 2000-11-27 21:28:21.753 332 15626.62 619.52 57244.91 88888.00 2000-11-27 21:28:22.753 332 15626.62 618.77 57244.91 88888.00 2000-11-27 21:28:23.753 332 15627.40 619.52 57246.01 88888.00 2000-11-27 21:28:24.753 332 15626.23 619.89 57245.89 88888.00 2000-11-27 21:28:25.753 332 15626.75 619.76 57245.64 88888.00 2000-11-27 21:28:26.753 332 15627.53 619.89 57245.89 88888.00 2000-11-27 21:28:27.753 332 15627.53 620.01 57245.40 88888.00 2000-11-27 21:28:28.753 332 15628.05 620.14 57245.52 88888.00 2000-11-27 21:28:29.753 332 15628.31 620.14 57245.40 88888.00 2000-11-27 21:28:30.753 332 15628.70 620.63 57245.40 88888.00 2000-11-27 21:28:31.753 332 15628.83 620.51 57245.64 88888.00 2000-11-27 21:28:32.753 332 15628.96 620.14 57245.16 88888.00 2000-11-27 21:28:33.753 332 15629.47 620.51 57245.28 88888.00 2000-11-27 21:28:34.753 332 15629.47 620.88 57245.52 88888.00 2000-11-27 21:28:35.753 332 15629.73 620.88 57246.01 88888.00 2000-11-27 21:28:36.753 332 15629.73 620.51 57245.28 88888.00 2000-11-27 21:28:37.753 332 15629.34 620.76 57245.64 88888.00 2000-11-27 21:28:38.753 332 15630.12 620.63 57246.14 88888.00 2000-11-27 21:28:39.753 332 15630.12 620.88 57246.14 88888.00 2000-11-27 21:28:40.753 332 15630.25 620.88 57246.38 88888.00 2000-11-27 21:28:41.753 332 15630.25 621.13 57245.64 88888.00 2000-11-27 21:28:42.753 332 15630.51 621.62 57245.77 88888.00 2000-11-27 21:28:43.753 332 15630.90 621.13 57245.64 88888.00 2000-11-27 21:28:44.753 332 15629.60 621.13 57246.50 88888.00 2000-11-27 21:28:45.753 332 15630.38 621.13 57245.89 88888.00 2000-11-27 21:28:46.753 332 15630.64 621.25 57245.77 88888.00 2000-11-27 21:28:47.753 332 15629.99 621.62 57246.01 88888.00 2000-11-27 21:28:48.753 332 15629.86 620.76 57246.50 88888.00 2000-11-27 21:28:49.753 332 15630.51 620.63 57246.14 88888.00 2000-11-27 21:28:50.753 332 15629.73 621.25 57246.26 88888.00 2000-11-27 21:28:51.753 332 15629.47 621.50 57246.26 88888.00 2000-11-27 21:28:52.753 332 15629.60 621.50 57246.38 88888.00 2000-11-27 21:28:53.753 332 15628.83 621.99 57246.87 88888.00 2000-11-27 21:28:54.753 332 15629.47 621.50 57247.23 88888.00 2000-11-27 21:28:55.753 332 15628.70 621.75 57246.38 88888.00 2000-11-27 21:28:56.753 332 15628.31 621.87 57246.87 88888.00 2000-11-27 21:28:57.753 332 15627.92 621.13 57247.23 88888.00 2000-11-27 21:28:58.753 332 15627.14 621.99 57247.11 88888.00 2000-11-27 21:28:59.753 332 15627.27 622.24 57246.87 88888.00 2000-11-27 21:29:00.753 332 15627.14 622.37 57246.99 88888.00 2000-11-27 21:29:01.753 332 15627.27 621.62 57246.38 88888.00 2000-11-27 21:29:02.753 332 15627.27 622.37 57246.75 88888.00 2000-11-27 21:29:03.753 332 15626.10 621.50 57247.11 88888.00 2000-11-27 21:29:04.753 332 15626.49 622.24 57246.50 88888.00 2000-11-27 21:29:05.753 332 15626.75 621.62 57247.11 88888.00 2000-11-27 21:29:06.753 332 15626.75 622.49 57246.50 88888.00 2000-11-27 21:29:07.753 332 15626.88 622.24 57247.36 88888.00 2000-11-27 21:29:08.753 332 15626.88 621.99 57246.99 88888.00 2000-11-27 21:29:09.753 332 15627.14 621.87 57247.36 88888.00 2000-11-27 21:29:10.753 332 15626.36 621.87 57246.87 88888.00 2000-11-27 21:29:11.753 332 15626.49 621.62 57246.62 88888.00 2000-11-27 21:29:12.753 332 15625.06 621.62 57246.87 88888.00 2000-11-27 21:29:13.753 332 15625.06 621.87 57247.11 88888.00 2000-11-27 21:29:14.753 332 15625.19 622.49 57247.36 88888.00 2000-11-27 21:29:15.753 332 15625.19 621.62 57247.11 88888.00 2000-11-27 21:29:16.753 332 15624.41 621.50 57246.62 88888.00 2000-11-27 21:29:17.753 332 15625.06 621.50 57246.62 88888.00 2000-11-27 21:29:18.753 332 15625.19 621.62 57247.48 88888.00 2000-11-27 21:29:19.753 332 15623.76 621.13 57246.75 88888.00 2000-11-27 21:29:20.753 332 15623.24 621.87 57246.75 88888.00 2000-11-27 21:29:21.753 332 15623.37 621.25 57246.75 88888.00 2000-11-27 21:29:22.753 332 15622.98 621.50 57247.85 88888.00 2000-11-27 21:29:23.753 332 15622.85 621.99 57247.85 88888.00 2000-11-27 21:29:24.753 332 15622.72 621.00 57247.85 88888.00 2000-11-27 21:29:25.753 332 15622.59 621.00 57247.36 88888.00 2000-11-27 21:29:26.753 332 15621.94 621.87 57247.36 88888.00 2000-11-27 21:29:27.753 332 15621.68 621.62 57247.36 88888.00 2000-11-27 21:29:28.753 332 15620.64 621.50 57248.21 88888.00 2000-11-27 21:29:29.753 332 15620.77 621.50 57247.97 88888.00 2000-11-27 21:29:30.753 332 15619.86 621.25 57248.21 88888.00 2000-11-27 21:29:31.753 332 15619.60 621.13 57247.60 88888.00 2000-11-27 21:29:32.753 332 15619.21 620.88 57247.72 88888.00 2000-11-27 21:29:33.753 332 15619.21 620.88 57247.97 88888.00 2000-11-27 21:29:34.753 332 15618.95 620.51 57248.09 88888.00 2000-11-27 21:29:35.753 332 15618.17 620.63 57247.60 88888.00 2000-11-27 21:29:36.753 332 15618.30 620.51 57247.60 88888.00 2000-11-27 21:29:37.753 332 15617.52 620.51 57247.36 88888.00 2000-11-27 21:29:38.753 332 15616.74 620.51 57247.48 88888.00 2000-11-27 21:29:39.753 332 15615.70 620.51 57248.82 88888.00 2000-11-27 21:29:40.753 332 15615.70 621.50 57248.58 88888.00 2000-11-27 21:29:41.753 332 15615.05 620.51 57248.09 88888.00 2000-11-27 21:29:42.753 332 15614.79 620.14 57247.72 88888.00 2000-11-27 21:29:43.753 332 15614.40 620.38 57247.60 88888.00 2000-11-27 21:29:44.753 332 15613.88 620.26 57247.85 88888.00 2000-11-27 21:29:45.753 332 15614.01 619.76 57247.36 88888.00 2000-11-27 21:29:46.753 332 15613.49 620.01 57247.72 88888.00 2000-11-27 21:29:47.753 332 15612.71 620.63 57247.72 88888.00 2000-11-27 21:29:48.753 332 15612.71 619.76 57248.09 88888.00 2000-11-27 21:29:49.753 332 15611.80 620.63 57247.97 88888.00 2000-11-27 21:29:50.753 332 15611.80 619.89 57247.85 88888.00 2000-11-27 21:29:51.753 332 15611.16 619.64 57248.09 88888.00 2000-11-27 21:29:52.753 332 15610.25 620.01 57247.85 88888.00 2000-11-27 21:29:53.753 332 15610.50 620.26 57247.60 88888.00 2000-11-27 21:29:54.753 332 15609.86 619.89 57246.75 88888.00 2000-11-27 21:29:55.753 332 15608.95 619.76 57248.09 88888.00 2000-11-27 21:29:56.753 332 15609.60 619.64 57247.97 88888.00 2000-11-27 21:29:57.753 332 15608.69 618.90 57247.97 88888.00 2000-11-27 21:29:58.753 332 15608.69 619.27 57247.72 88888.00 2000-11-27 21:29:59.753 332 15608.43 619.02 57247.85 88888.00 2000-11-27 21:30:00.753 332 15608.30 618.65 57247.48 88888.00 2000-11-27 21:30:01.753 332 15608.04 618.77 57247.36 88888.00 2000-11-27 21:30:02.753 332 15607.39 619.02 57247.11 88888.00 2000-11-27 21:30:03.753 332 15606.61 618.40 57247.23 88888.00 2000-11-27 21:30:04.753 332 15607.13 619.02 57246.75 88888.00 2000-11-27 21:30:05.753 332 15606.09 618.77 57247.23 88888.00 2000-11-27 21:30:06.753 332 15606.09 619.27 57246.50 88888.00 2000-11-27 21:30:07.753 332 15605.70 618.65 57246.75 88888.00 2000-11-27 21:30:08.753 332 15606.09 618.15 57247.36 88888.00 2000-11-27 21:30:09.753 332 15605.70 618.77 57246.50 88888.00 2000-11-27 21:30:10.753 332 15604.53 618.15 57246.99 88888.00 2000-11-27 21:30:11.753 332 15605.05 618.28 57247.11 88888.00 2000-11-27 21:30:12.753 332 15604.92 617.91 57246.01 88888.00 2000-11-27 21:30:14.753 332 15604.92 618.53 57246.01 88888.00 2000-11-27 21:30:15.753 332 15604.53 617.41 57246.75 88888.00 2000-11-27 21:30:16.753 332 15603.62 618.03 57246.38 88888.00 2000-11-27 21:30:17.753 332 15603.10 617.66 57246.26 88888.00 2000-11-27 21:30:18.753 332 15602.84 617.54 57246.26 88888.00 2000-11-27 21:30:19.753 332 15602.97 617.29 57246.14 88888.00 2000-11-27 21:30:20.753 332 15602.97 617.16 57246.26 88888.00 2000-11-27 21:30:21.753 332 15602.84 617.29 57246.26 88888.00 2000-11-27 21:30:22.753 332 15601.93 617.41 57245.40 88888.00 2000-11-27 21:30:23.753 332 15601.93 617.29 57245.77 88888.00 2000-11-27 21:30:24.753 332 15601.67 617.29 57246.38 88888.00 2000-11-27 21:30:25.753 332 15601.67 616.79 57245.77 88888.00 2000-11-27 21:30:26.753 332 15601.54 617.04 57246.14 88888.00 2000-11-27 21:30:27.753 332 15600.63 616.67 57246.14 88888.00 2000-11-27 21:30:28.753 332 15600.76 616.54 57244.91 88888.00 2000-11-27 21:30:29.753 332 15600.37 616.92 57245.89 88888.00 2000-11-27 21:30:30.753 332 15600.89 616.05 57245.40 88888.00 2000-11-27 21:30:31.753 332 15600.76 616.67 57246.14 88888.00 2000-11-27 21:30:32.753 332 15599.59 616.42 57245.52 88888.00 2000-11-27 21:30:33.753 332 15599.85 616.42 57245.28 88888.00 2000-11-27 21:30:34.753 332 15600.63 616.54 57246.14 88888.00 2000-11-27 21:30:35.753 332 15600.37 616.54 57245.28 88888.00 2000-11-27 21:30:36.753 332 15599.59 615.18 57244.91 88888.00 2000-11-27 21:30:37.753 332 15600.11 616.17 57245.40 88888.00 2000-11-27 21:30:38.753 332 15599.33 615.31 57244.91 88888.00 2000-11-27 21:30:39.753 332 15599.20 616.67 57244.67 88888.00 2000-11-27 21:30:40.753 332 15599.20 615.80 57244.42 88888.00 2000-11-27 21:30:41.753 332 15599.85 616.30 57244.18 88888.00 2000-11-27 21:30:42.753 332 15599.59 615.31 57245.04 88888.00 2000-11-27 21:30:43.753 332 15599.85 614.93 57244.55 88888.00 2000-11-27 21:30:44.753 332 15599.59 615.06 57245.04 88888.00 2000-11-27 21:30:45.753 332 15599.85 615.43 57244.18 88888.00 2000-11-27 21:30:46.753 332 15599.72 615.06 57244.05 88888.00 2000-11-27 21:30:47.753 332 15600.11 614.81 57243.93 88888.00 2000-11-27 21:30:48.753 332 15600.11 615.68 57243.81 88888.00 2000-11-27 21:30:49.753 332 15599.98 615.68 57243.69 88888.00 2000-11-27 21:30:50.753 332 15599.59 615.06 57243.81 88888.00 2000-11-27 21:30:51.753 332 15600.50 614.56 57244.30 88888.00 2000-11-27 21:30:52.753 332 15599.98 614.56 57244.05 88888.00 2000-11-27 21:30:53.753 332 15600.11 615.55 57243.57 88888.00 2000-11-27 21:30:54.753 332 15600.50 614.81 57243.81 88888.00 2000-11-27 21:30:55.753 332 15601.02 614.19 57243.57 88888.00 2000-11-27 21:30:56.753 332 15600.37 614.69 57242.83 88888.00 2000-11-27 21:30:57.753 332 15600.37 614.93 57243.32 88888.00 2000-11-27 21:30:58.753 332 15601.02 614.69 57243.81 88888.00 2000-11-27 21:30:59.753 332 15600.89 614.56 57242.59 88888.00 2000-11-27 21:31:00.753 332 15600.89 614.56 57243.93 88888.00 2000-11-27 21:31:01.753 332 15600.63 615.06 57243.81 88888.00 2000-11-27 21:31:02.753 332 15600.37 614.81 57243.32 88888.00 2000-11-27 21:31:03.753 332 15601.28 614.44 57243.20 88888.00 2000-11-27 21:31:04.753 332 15601.67 614.69 57243.69 88888.00 2000-11-27 21:31:05.753 332 15601.15 614.56 57243.57 88888.00 2000-11-27 21:31:06.753 332 15601.80 614.56 57243.32 88888.00 2000-11-27 21:31:07.753 332 15600.89 614.69 57242.83 88888.00 2000-11-27 21:31:08.753 332 15600.63 614.44 57243.57 88888.00 2000-11-27 21:31:09.753 332 15600.89 614.69 57243.08 88888.00 2000-11-27 21:31:10.753 332 15601.15 614.19 57243.57 88888.00 2000-11-27 21:31:11.753 332 15601.15 614.19 57243.20 88888.00 2000-11-27 21:31:12.753 332 15601.67 614.31 57243.20 88888.00 2000-11-27 21:31:13.753 332 15601.02 614.44 57243.08 88888.00 2000-11-27 21:31:14.753 332 15601.80 613.70 57242.96 88888.00 2000-11-27 21:31:15.753 332 15601.02 613.70 57243.57 88888.00 2000-11-27 21:31:16.753 332 15601.67 613.45 57243.45 88888.00 2000-11-27 21:31:17.753 332 15601.54 613.57 57243.32 88888.00 2000-11-27 21:31:18.753 332 15601.54 614.07 57242.83 88888.00 2000-11-27 21:31:19.753 332 15601.67 612.83 57242.83 88888.00 2000-11-27 21:31:20.753 332 15601.15 612.70 57242.47 88888.00 2000-11-27 21:31:21.753 332 15601.80 612.83 57243.93 88888.00 2000-11-27 21:31:22.753 332 15601.67 613.32 57243.20 88888.00 2000-11-27 21:31:23.753 332 15600.89 612.95 57243.57 88888.00 2000-11-27 21:31:24.753 332 15601.02 613.20 57242.96 88888.00 2000-11-27 21:31:25.753 332 15601.41 613.08 57242.71 88888.00 2000-11-27 21:31:26.753 332 15601.41 613.20 57242.34 88888.00 2000-11-27 21:31:27.753 332 15601.41 612.58 57242.10 88888.00 2000-11-27 21:31:28.753 332 15601.67 613.32 57242.71 88888.00 2000-11-27 21:31:29.753 332 15601.80 612.21 57243.45 88888.00 2000-11-27 21:31:30.753 332 15602.06 612.58 57243.08 88888.00 2000-11-27 21:31:31.753 332 15602.06 612.33 57242.47 88888.00 2000-11-27 21:31:32.753 332 15602.45 612.33 57243.20 88888.00 2000-11-27 21:31:33.753 332 15602.71 612.58 57242.47 88888.00 2000-11-27 21:31:34.753 332 15602.58 612.21 57242.96 88888.00 2000-11-27 21:31:35.753 332 15602.84 612.21 57243.32 88888.00 2000-11-27 21:31:36.753 332 15603.88 612.46 57243.32 88888.00 2000-11-27 21:31:37.753 332 15603.62 612.21 57243.08 88888.00 2000-11-27 21:31:38.753 332 15603.62 611.96 57243.08 88888.00 2000-11-27 21:31:39.753 332 15604.01 612.58 57243.20 88888.00 2000-11-27 21:31:40.753 332 15603.23 611.59 57243.32 88888.00 2000-11-27 21:31:41.753 332 15603.49 612.33 57243.69 88888.00 2000-11-27 21:31:42.753 332 15603.36 611.47 57243.32 88888.00 2000-11-27 21:31:43.753 332 15604.01 612.21 57242.71 88888.00 2000-11-27 21:31:44.753 332 15603.49 612.46 57243.57 88888.00 2000-11-27 21:31:45.753 332 15604.01 611.71 57242.96 88888.00 2000-11-27 21:31:46.753 332 15603.62 611.47 57243.20 88888.00 2000-11-27 21:31:47.753 332 15603.62 612.09 57243.32 88888.00 2000-11-27 21:31:48.753 332 15604.66 611.71 57243.20 88888.00 2000-11-27 21:31:49.753 332 15604.40 611.59 57243.20 88888.00 2000-11-27 21:31:50.753 332 15604.01 611.59 57243.20 88888.00 2000-11-27 21:31:51.753 332 15604.40 611.71 57242.96 88888.00 2000-11-27 21:31:52.753 332 15604.27 611.34 57243.45 88888.00 2000-11-27 21:31:53.753 332 15605.05 611.59 57243.32 88888.00 2000-11-27 21:31:54.753 332 15604.40 611.22 57243.81 88888.00 2000-11-27 21:31:55.753 332 15604.79 611.84 57243.20 88888.00 2000-11-27 21:31:56.753 332 15604.79 611.96 57243.45 88888.00 2000-11-27 21:31:57.753 332 15605.31 611.59 57244.42 88888.00 2000-11-27 21:31:58.753 332 15605.31 611.59 57243.57 88888.00 2000-11-27 21:31:59.753 332 15605.44 611.96 57243.57 88888.00 2000-11-27 21:32:00.753 332 15605.18 612.33 57243.93 88888.00 2000-11-27 21:32:01.753 332 15605.57 611.71 57243.69 88888.00 2000-11-27 21:32:02.753 332 15605.44 611.59 57243.93 88888.00 2000-11-27 21:32:03.753 332 15604.66 611.22 57243.93 88888.00 2000-11-27 21:32:04.753 332 15605.44 611.09 57244.05 88888.00 2000-11-27 21:32:05.753 332 15605.44 611.71 57244.18 88888.00 2000-11-27 21:32:06.753 332 15605.57 611.34 57243.81 88888.00 2000-11-27 21:32:07.753 332 15605.31 610.97 57243.93 88888.00 2000-11-27 21:32:08.753 332 15605.31 611.47 57244.79 88888.00 2000-11-27 21:32:09.753 332 15605.31 611.71 57243.93 88888.00 2000-11-27 21:32:10.753 332 15605.31 611.84 57244.30 88888.00 2000-11-27 21:32:11.753 332 15605.70 612.09 57243.93 88888.00 2000-11-27 21:32:12.753 332 15605.70 611.84 57244.30 88888.00 2000-11-27 21:32:13.753 332 15605.44 611.71 57244.55 88888.00 2000-11-27 21:32:14.753 332 15605.83 612.21 57243.81 88888.00 2000-11-27 21:32:15.753 332 15606.35 611.71 57244.30 88888.00 2000-11-27 21:32:16.753 332 15606.09 611.71 57245.40 88888.00 2000-11-27 21:32:17.753 332 15606.35 612.09 57244.30 88888.00 2000-11-27 21:32:18.753 332 15605.18 612.33 57244.79 88888.00 2000-11-27 21:32:19.753 332 15606.35 612.46 57244.55 88888.00 2000-11-27 21:32:20.753 332 15606.35 612.95 57245.16 88888.00 2000-11-27 21:32:21.753 332 15605.96 612.83 57245.04 88888.00 2000-11-27 21:32:22.753 332 15606.35 612.95 57245.16 88888.00 2000-11-27 21:32:23.753 332 15606.87 613.82 57245.04 88888.00 2000-11-27 21:32:24.753 332 15606.48 613.70 57244.91 88888.00 2000-11-27 21:32:25.753 332 15606.09 613.57 57244.55 88888.00 2000-11-27 21:32:26.753 332 15606.48 613.94 57245.28 88888.00 2000-11-27 21:32:27.753 332 15606.48 613.70 57244.79 88888.00 2000-11-27 21:32:28.753 332 15605.96 613.70 57245.40 88888.00 2000-11-27 21:32:29.753 332 15606.22 613.08 57244.67 88888.00 2000-11-27 21:32:30.753 332 15605.57 613.57 57245.04 88888.00 2000-11-27 21:32:31.753 332 15605.83 613.08 57245.28 88888.00 2000-11-27 21:32:32.753 332 15605.70 612.70 57245.28 88888.00 2000-11-27 21:32:33.753 332 15605.44 613.82 57245.64 88888.00 2000-11-27 21:32:34.753 332 15605.31 613.08 57245.28 88888.00 2000-11-27 21:32:35.753 332 15604.01 613.70 57245.16 88888.00 2000-11-27 21:32:36.753 332 15604.40 613.20 57245.16 88888.00 2000-11-27 21:32:37.753 332 15604.40 613.08 57245.40 88888.00 2000-11-27 21:32:38.753 332 15603.49 612.95 57245.28 88888.00 2000-11-27 21:32:39.753 332 15603.62 613.45 57245.40 88888.00 2000-11-27 21:32:40.753 332 15603.88 612.33 57245.40 88888.00 2000-11-27 21:32:41.753 332 15603.23 612.83 57245.52 88888.00 2000-11-27 21:32:42.753 332 15603.23 611.96 57244.67 88888.00 2000-11-27 21:32:43.753 332 15602.45 612.33 57245.52 88888.00 2000-11-27 21:32:44.753 332 15602.58 612.09 57245.28 88888.00 2000-11-27 21:32:45.753 332 15601.67 611.59 57245.40 88888.00 2000-11-27 21:32:46.753 332 15602.32 611.59 57245.28 88888.00 2000-11-27 21:32:47.753 332 15602.32 611.84 57244.91 88888.00 2000-11-27 21:32:48.753 332 15602.84 611.84 57245.40 88888.00 2000-11-27 21:32:49.753 332 15602.19 612.46 57244.18 88888.00 2000-11-27 21:32:50.753 332 15602.97 611.47 57244.91 88888.00 2000-11-27 21:32:51.753 332 15602.06 611.34 57244.42 88888.00 2000-11-27 21:32:52.753 332 15601.67 612.21 57244.67 88888.00 2000-11-27 21:32:53.753 332 15601.80 612.46 57244.91 88888.00 2000-11-27 21:32:54.753 332 15602.32 612.09 57244.30 88888.00 2000-11-27 21:32:55.753 332 15601.67 612.70 57244.79 88888.00 2000-11-27 21:32:56.753 332 15602.19 612.58 57244.79 88888.00 2000-11-27 21:32:57.753 332 15602.45 612.70 57244.79 88888.00 2000-11-27 21:32:58.753 332 15602.19 612.33 57244.55 88888.00 2000-11-27 21:32:59.753 332 15602.97 612.58 57245.16 88888.00 2000-11-27 21:33:00.753 332 15602.45 612.83 57244.67 88888.00 2000-11-27 21:33:01.753 332 15602.58 613.08 57245.28 88888.00 2000-11-27 21:33:02.753 332 15602.19 612.70 57244.91 88888.00 2000-11-27 21:33:03.753 332 15602.45 613.32 57244.18 88888.00 2000-11-27 21:33:04.753 332 15603.36 612.95 57244.91 88888.00 2000-11-27 21:33:05.753 332 15602.84 613.20 57243.93 88888.00 2000-11-27 21:33:06.753 332 15602.84 612.58 57244.18 88888.00 2000-11-27 21:33:07.753 332 15603.62 612.83 57244.79 88888.00 2000-11-27 21:33:08.753 332 15603.75 612.33 57244.55 88888.00 2000-11-27 21:33:09.753 332 15604.14 612.33 57244.55 88888.00 2000-11-27 21:33:10.753 332 15604.40 612.46 57244.55 88888.00 2000-11-27 21:33:11.753 332 15604.79 613.08 57244.55 88888.00 2000-11-27 21:33:12.753 332 15604.66 612.83 57244.55 88888.00 2000-11-27 21:33:13.753 332 15604.27 612.95 57244.18 88888.00 2000-11-27 21:33:14.753 332 15604.40 612.21 57244.18 88888.00 2000-11-27 21:33:15.753 332 15604.79 613.08 57244.42 88888.00 2000-11-27 21:33:16.753 332 15605.83 612.46 57244.05 88888.00 2000-11-27 21:33:17.753 332 15605.31 612.58 57244.42 88888.00 2000-11-27 21:33:18.753 332 15605.83 612.83 57244.79 88888.00 2000-11-27 21:33:19.753 332 15606.22 613.20 57244.55 88888.00 2000-11-27 21:33:20.753 332 15606.74 613.32 57244.55 88888.00 2000-11-27 21:33:21.753 332 15606.87 614.56 57244.79 88888.00 2000-11-27 21:33:22.753 332 15606.87 614.44 57245.28 88888.00 2000-11-27 21:33:23.753 332 15607.00 613.57 57244.79 88888.00 2000-11-27 21:33:24.753 332 15606.74 613.82 57244.42 88888.00 2000-11-27 21:33:25.753 332 15607.78 615.18 57244.91 88888.00 2000-11-27 21:33:26.753 332 15607.26 615.06 57245.52 88888.00 2000-11-27 21:33:27.753 332 15608.17 614.56 57244.30 88888.00 2000-11-27 21:33:28.753 332 15607.78 614.81 57244.42 88888.00 2000-11-27 21:33:29.753 332 15608.56 614.81 57244.05 88888.00 2000-11-27 21:33:30.753 332 15608.95 614.31 57244.67 88888.00 2000-11-27 21:33:31.753 332 15608.82 615.31 57244.67 88888.00 2000-11-27 21:33:32.753 332 15609.47 615.55 57244.67 88888.00 2000-11-27 21:33:33.753 332 15609.34 615.31 57244.67 88888.00 2000-11-27 21:33:34.753 332 15609.99 615.31 57244.91 88888.00 2000-11-27 21:33:35.753 332 15609.86 615.31 57245.40 88888.00 2000-11-27 21:33:36.753 332 15610.25 615.55 57244.79 88888.00 2000-11-27 21:33:37.753 332 15610.76 616.30 57245.04 88888.00 2000-11-27 21:33:38.753 332 15611.03 615.55 57244.42 88888.00 2000-11-27 21:33:39.753 332 15610.76 616.05 57244.91 88888.00 2000-11-27 21:33:40.753 332 15611.16 616.42 57244.67 88888.00 2000-11-27 21:33:41.753 332 15611.42 616.17 57244.79 88888.00 2000-11-27 21:33:42.753 332 15610.50 616.92 57244.79 88888.00 2000-11-27 21:33:43.753 332 15611.80 616.54 57244.79 88888.00 2000-11-27 21:33:44.753 332 15612.19 616.54 57244.91 88888.00 2000-11-27 21:33:45.753 332 15612.71 616.92 57245.04 88888.00 2000-11-27 21:33:46.753 332 15613.75 616.92 57245.28 88888.00 2000-11-27 21:33:47.753 332 15612.84 617.04 57245.40 88888.00 2000-11-27 21:33:48.753 332 15613.49 617.04 57245.28 88888.00 2000-11-27 21:33:49.753 332 15613.23 617.54 57245.52 88888.00 2000-11-27 21:33:50.753 332 15614.01 617.41 57244.91 88888.00 2000-11-27 21:33:51.753 332 15614.66 617.29 57244.67 88888.00 2000-11-27 21:33:52.753 332 15615.05 617.16 57245.40 88888.00 2000-11-27 21:33:53.753 332 15615.05 617.29 57245.16 88888.00 2000-11-27 21:33:54.753 332 15614.92 617.41 57244.91 88888.00 2000-11-27 21:33:55.753 332 15615.18 617.16 57244.55 88888.00 2000-11-27 21:33:56.753 332 15615.05 616.92 57245.04 88888.00 2000-11-27 21:33:57.753 332 15615.70 617.16 57244.79 88888.00 2000-11-27 21:33:58.753 332 15614.92 617.91 57244.67 88888.00 2000-11-27 21:33:59.753 332 15615.31 618.40 57245.04 88888.00 2000-11-27 21:34:00.753 332 15616.09 617.54 57245.52 88888.00 2000-11-27 21:34:01.753 332 15616.74 618.15 57245.52 88888.00 2000-11-27 21:34:02.753 332 15616.61 618.53 57244.55 88888.00 2000-11-27 21:34:03.753 332 15616.74 618.53 57245.16 88888.00 2000-11-27 21:34:04.753 332 15616.87 618.77 57245.16 88888.00 2000-11-27 21:34:05.753 332 15617.00 619.15 57245.04 88888.00 2000-11-27 21:34:06.753 332 15616.87 619.02 57244.91 88888.00 2000-11-27 21:34:07.753 332 15617.39 618.28 57245.40 88888.00 2000-11-27 21:34:08.753 332 15617.52 619.39 57245.77 88888.00 2000-11-27 21:34:09.753 332 15616.87 619.02 57245.40 88888.00 2000-11-27 21:34:10.753 332 15617.91 619.64 57245.52 88888.00 2000-11-27 21:34:11.753 332 15617.26 619.64 57244.91 88888.00 2000-11-27 21:34:12.753 332 15617.91 620.26 57244.79 88888.00 2000-11-27 21:34:13.753 332 15618.17 620.14 57245.40 88888.00 2000-11-27 21:34:14.753 332 15618.69 621.00 57245.40 88888.00 2000-11-27 21:34:15.753 332 15618.43 619.89 57245.28 88888.00 2000-11-27 21:34:16.753 332 15618.69 620.26 57245.77 88888.00 2000-11-27 21:34:17.753 332 15619.60 620.88 57245.40 88888.00 2000-11-27 21:34:18.753 332 15619.08 620.01 57244.79 88888.00 2000-11-27 21:34:19.753 332 15618.56 619.52 57245.16 88888.00 2000-11-27 21:34:20.753 332 15618.82 620.26 57245.77 88888.00 2000-11-27 21:34:21.753 332 15619.34 620.51 57245.52 88888.00 2000-11-27 21:34:22.753 332 15618.82 620.76 57245.52 88888.00 2000-11-27 21:34:23.753 332 15618.95 621.00 57245.28 88888.00 2000-11-27 21:34:24.753 332 15619.21 620.38 57245.89 88888.00 2000-11-27 21:34:25.753 332 15619.21 620.01 57245.77 88888.00 2000-11-27 21:34:26.753 332 15619.73 621.00 57244.91 88888.00 2000-11-27 21:34:27.753 332 15619.99 621.00 57245.77 88888.00 2000-11-27 21:34:28.753 332 15619.86 621.13 57245.16 88888.00 2000-11-27 21:34:29.753 332 15619.60 620.76 57245.52 88888.00 2000-11-27 21:34:30.753 332 15619.60 620.88 57245.64 88888.00 2000-11-27 21:34:31.753 332 15619.73 621.62 57245.77 88888.00 2000-11-27 21:34:32.753 332 15620.12 621.75 57246.14 88888.00 2000-11-27 21:34:33.753 332 15619.86 620.76 57246.14 88888.00 2000-11-27 21:34:34.753 332 15619.86 621.13 57245.64 88888.00 2000-11-27 21:34:35.753 332 15619.86 620.88 57245.52 88888.00 2000-11-27 21:34:36.753 332 15619.73 621.50 57245.28 88888.00 2000-11-27 21:34:37.753 332 15619.99 620.76 57246.50 88888.00 2000-11-27 21:34:38.753 332 15620.38 620.88 57246.14 88888.00 2000-11-27 21:34:39.753 332 15619.99 620.76 57245.89 88888.00 2000-11-27 21:34:40.753 332 15619.73 621.00 57246.26 88888.00 2000-11-27 21:34:41.753 332 15619.60 621.50 57246.26 88888.00 2000-11-27 21:34:42.753 332 15619.86 621.00 57246.14 88888.00 2000-11-27 21:34:43.753 332 15619.60 620.88 57246.75 88888.00 2000-11-27 21:34:44.753 332 15620.12 620.76 57246.14 88888.00 2000-11-27 21:34:45.753 332 15619.08 620.63 57246.14 88888.00 2000-11-27 21:34:46.753 332 15620.38 620.88 57246.38 88888.00 2000-11-27 21:34:47.753 332 15620.12 620.76 57246.26 88888.00 2000-11-27 21:34:48.753 332 15619.47 621.50 57246.26 88888.00 2000-11-27 21:34:49.753 332 15619.86 620.76 57246.62 88888.00 2000-11-27 21:34:50.753 332 15618.82 621.25 57246.14 88888.00 2000-11-27 21:34:51.753 332 15619.60 621.25 57246.62 88888.00 2000-11-27 21:34:52.753 332 15619.86 620.88 57246.50 88888.00 2000-11-27 21:34:53.753 332 15619.47 621.13 57246.38 88888.00 2000-11-27 21:34:54.753 332 15619.34 620.88 57246.38 88888.00 2000-11-27 21:34:55.753 332 15619.21 621.13 57247.11 88888.00 2000-11-27 21:34:56.753 332 15619.34 621.25 57246.87 88888.00 2000-11-27 21:34:57.753 332 15619.60 621.37 57246.75 88888.00 2000-11-27 21:34:58.753 332 15619.34 621.13 57246.75 88888.00 2000-11-27 21:34:59.753 332 15619.21 621.13 57246.62 88888.00 2000-11-27 21:35:00.753 332 15619.86 621.62 57246.50 88888.00 2000-11-27 21:35:01.753 332 15619.21 621.13 57246.50 88888.00 2000-11-27 21:35:02.753 332 15619.34 621.37 57246.75 88888.00 2000-11-27 21:35:03.753 332 15618.43 620.88 57246.62 88888.00 2000-11-27 21:35:04.753 332 15618.82 621.25 57246.50 88888.00 2000-11-27 21:35:05.753 332 15619.08 621.37 57245.77 88888.00 2000-11-27 21:35:06.753 332 15618.69 621.50 57246.75 88888.00 2000-11-27 21:35:07.753 332 15618.69 621.37 57246.87 88888.00 2000-11-27 21:35:08.753 332 15618.69 621.50 57247.23 88888.00 2000-11-27 21:35:09.753 332 15618.69 621.75 57247.23 88888.00 2000-11-27 21:35:10.753 332 15618.69 621.99 57246.99 88888.00 2000-11-27 21:35:11.753 332 15618.30 621.25 57247.48 88888.00 2000-11-27 21:35:12.753 332 15618.95 621.62 57247.60 88888.00 2000-11-27 21:35:13.753 332 15619.08 622.12 57246.99 88888.00 2000-11-27 21:35:14.753 332 15618.56 621.87 57246.75 88888.00 2000-11-27 21:35:15.753 332 15618.69 622.61 57246.75 88888.00 2000-11-27 21:35:16.753 332 15619.21 621.50 57246.87 88888.00 2000-11-27 21:35:17.753 332 15618.69 622.12 57247.23 88888.00 2000-11-27 21:35:18.753 332 15618.30 621.87 57247.48 88888.00 2000-11-27 21:35:19.753 332 15619.08 621.87 57247.97 88888.00 2000-11-27 21:35:20.753 332 15618.43 621.50 57247.23 88888.00 2000-11-27 21:35:21.753 332 15619.08 621.87 57247.72 88888.00 2000-11-27 21:35:22.753 332 15617.91 621.25 57247.11 88888.00 2000-11-27 21:35:23.753 332 15618.30 621.99 57247.85 88888.00 2000-11-27 21:35:24.753 332 15617.78 622.24 57247.23 88888.00 2000-11-27 21:35:25.753 332 15617.65 621.75 57247.60 88888.00 2000-11-27 21:35:26.753 332 15617.91 621.62 57247.60 88888.00 2000-11-27 21:35:27.753 332 15617.78 622.12 57247.60 88888.00 2000-11-27 21:35:28.753 332 15618.43 621.13 57247.48 88888.00 2000-11-27 21:35:29.753 332 15617.65 621.87 57247.23 88888.00 2000-11-27 21:35:30.753 332 15617.13 621.50 57247.85 88888.00 2000-11-27 21:35:31.753 332 15617.13 621.75 57247.36 88888.00 2000-11-27 21:35:32.753 332 15617.52 621.50 57247.72 88888.00 2000-11-27 21:35:33.753 332 15616.61 622.12 57247.23 88888.00 2000-11-27 21:35:34.753 332 15617.13 621.75 57247.97 88888.00 2000-11-27 21:35:35.753 332 15616.48 621.87 57247.60 88888.00 2000-11-27 21:35:36.753 332 15617.00 622.37 57247.72 88888.00 2000-11-27 21:35:37.753 332 15616.48 621.87 57247.72 88888.00 2000-11-27 21:35:38.753 332 15617.00 622.24 57247.36 88888.00 2000-11-27 21:35:39.753 332 15616.48 622.12 57247.72 88888.00 2000-11-27 21:35:40.753 332 15616.22 621.87 57247.60 88888.00 2000-11-27 21:35:41.753 332 15616.35 621.75 57247.97 88888.00 2000-11-27 21:35:42.753 332 15615.70 622.49 57247.48 88888.00 2000-11-27 21:35:43.753 332 15617.00 621.99 57247.97 88888.00 2000-11-27 21:35:44.753 332 15616.74 621.87 57248.21 88888.00 2000-11-27 21:35:45.753 332 15615.57 621.75 57248.09 88888.00 2000-11-27 21:35:46.753 332 15616.74 621.62 57247.48 88888.00 2000-11-27 21:35:47.753 332 15616.61 621.50 57248.46 88888.00 2000-11-27 21:35:48.753 332 15615.31 621.37 57247.48 88888.00 2000-11-27 21:35:49.753 332 15615.70 621.75 57248.21 88888.00 2000-11-27 21:35:50.753 332 15616.35 622.12 57248.09 88888.00 2000-11-27 21:35:51.753 332 15615.83 622.74 57247.85 88888.00 2000-11-27 21:35:52.753 332 15615.70 622.24 57247.60 88888.00 2000-11-27 21:35:53.753 332 15615.57 621.62 57248.21 88888.00 2000-11-27 21:35:54.753 332 15616.22 621.87 57248.21 88888.00 2000-11-27 21:35:55.753 332 15615.31 622.61 57247.60 88888.00 2000-11-27 21:35:56.753 332 15615.83 622.98 57247.72 88888.00 2000-11-27 21:35:57.753 332 15615.83 622.74 57248.09 88888.00 2000-11-27 21:35:58.753 332 15615.70 622.74 57247.72 88888.00 2000-11-27 21:35:59.753 332 15615.18 622.74 57247.48 88888.00 2000-11-27 21:36:00.753 332 15616.09 622.49 57247.48 88888.00 2000-11-27 21:36:01.753 332 15615.31 622.98 57247.97 88888.00 2000-11-27 21:36:02.753 332 15615.57 621.99 57247.48 88888.00 2000-11-27 21:36:03.753 332 15615.57 622.37 57247.36 88888.00 2000-11-27 21:36:04.753 332 15615.31 622.24 57247.60 88888.00 2000-11-27 21:36:05.753 332 15615.05 622.37 57247.48 88888.00 2000-11-27 21:36:06.753 332 15615.31 622.24 57247.60 88888.00 2000-11-27 21:36:07.753 332 15615.44 622.37 57247.48 88888.00 2000-11-27 21:36:08.753 332 15615.57 622.49 57248.21 88888.00 2000-11-27 21:36:09.753 332 15615.05 621.87 57247.72 88888.00 2000-11-27 21:36:10.753 332 15615.18 621.99 57247.11 88888.00 2000-11-27 21:36:11.753 332 15615.18 621.99 57248.21 88888.00 2000-11-27 21:36:12.753 332 15614.53 622.24 57247.60 88888.00 2000-11-27 21:36:13.753 332 15615.70 621.37 57246.99 88888.00 2000-11-27 21:36:14.753 332 15615.83 621.87 57247.23 88888.00 2000-11-27 21:36:15.753 332 15616.09 621.75 57247.23 88888.00 2000-11-27 21:36:16.753 332 15615.57 621.25 57247.72 88888.00 2000-11-27 21:36:17.753 332 15615.18 621.99 57247.36 88888.00 2000-11-27 21:36:18.753 332 15615.05 621.75 57247.11 88888.00 2000-11-27 21:36:19.753 332 15614.79 621.99 57247.48 88888.00 2000-11-27 21:36:20.753 332 15614.79 621.13 57246.87 88888.00 2000-11-27 21:36:21.753 332 15614.53 621.75 57248.09 88888.00 2000-11-27 21:36:22.753 332 15615.83 621.37 57247.60 88888.00 2000-11-27 21:36:23.753 332 15614.92 621.75 57247.48 88888.00 2000-11-27 21:36:24.753 332 15615.05 621.25 57247.60 88888.00 2000-11-27 21:36:25.753 332 15614.79 621.00 57247.85 88888.00 2000-11-27 21:36:26.753 332 15615.05 620.88 57247.72 88888.00 2000-11-27 21:36:27.753 332 15615.44 621.00 57247.48 88888.00 2000-11-27 21:36:28.753 332 15615.44 621.62 57248.09 88888.00 2000-11-27 21:36:29.753 332 15615.70 621.50 57247.97 88888.00 2000-11-27 21:36:30.753 332 15615.31 621.00 57247.36 88888.00 2000-11-27 21:36:31.753 332 15615.70 621.50 57247.72 88888.00 2000-11-27 21:36:32.753 332 15615.83 621.00 57247.36 88888.00 2000-11-27 21:36:33.753 332 15615.96 621.75 57248.09 88888.00 2000-11-27 21:36:34.753 332 15615.44 621.00 57247.36 88888.00 2000-11-27 21:36:35.753 332 15615.96 621.37 57247.85 88888.00 2000-11-27 21:36:36.753 332 15615.96 621.87 57247.36 88888.00 2000-11-27 21:36:37.753 332 15615.70 621.25 57247.23 88888.00 2000-11-27 21:36:38.753 332 15615.57 621.62 57248.09 88888.00 2000-11-27 21:36:39.753 332 15616.09 620.76 57247.72 88888.00 2000-11-27 21:36:40.753 332 15615.31 621.13 57247.97 88888.00 2000-11-27 21:36:41.753 332 15615.70 621.62 57248.46 88888.00 2000-11-27 21:36:42.753 332 15615.70 621.13 57248.09 88888.00 2000-11-27 21:36:43.753 332 15616.09 620.76 57247.72 88888.00 2000-11-27 21:36:44.753 332 15616.22 620.51 57247.60 88888.00 2000-11-27 21:36:45.753 332 15616.09 620.38 57247.60 88888.00 2000-11-27 21:36:46.753 332 15615.96 620.26 57247.72 88888.00 2000-11-27 21:36:47.753 332 15616.22 620.76 57247.72 88888.00 2000-11-27 21:36:48.753 332 15616.22 619.89 57248.58 88888.00 2000-11-27 21:36:49.753 332 15616.09 620.01 57247.48 88888.00 2000-11-27 21:36:50.753 332 15615.96 619.89 57247.36 88888.00 2000-11-27 21:36:51.753 332 15616.09 620.51 57247.85 88888.00 2000-11-27 21:36:52.753 332 15615.18 620.01 57248.21 88888.00 2000-11-27 21:36:53.753 332 15615.57 620.38 57248.21 88888.00 2000-11-27 21:36:54.753 332 15615.57 620.14 57247.72 88888.00 2000-11-27 21:36:55.753 332 15616.87 619.89 57247.72 88888.00 2000-11-27 21:36:56.753 332 15616.09 619.64 57247.72 88888.00 2000-11-27 21:36:57.753 332 15616.22 619.89 57247.72 88888.00 2000-11-27 21:36:58.753 332 15616.09 619.27 57247.60 88888.00 2000-11-27 21:36:59.753 332 15616.35 619.64 57248.21 88888.00 2000-11-27 21:37:00.753 332 15615.44 619.89 57247.97 88888.00 2000-11-27 21:37:01.753 332 15615.83 619.52 57248.21 88888.00 2000-11-27 21:37:02.753 332 15616.35 620.01 57248.58 88888.00 2000-11-27 21:37:03.753 332 15615.96 619.39 57248.21 88888.00 2000-11-27 21:37:04.753 332 15616.48 620.76 57247.48 88888.00 2000-11-27 21:37:05.753 332 15616.35 620.26 57248.21 88888.00 2000-11-27 21:37:06.753 332 15616.48 620.88 57248.34 88888.00 2000-11-27 21:37:07.753 332 15615.83 620.14 57247.60 88888.00 2000-11-27 21:37:08.753 332 15616.48 620.14 57248.21 88888.00 2000-11-27 21:37:09.753 332 15616.74 620.76 57248.21 88888.00 2000-11-27 21:37:10.753 332 15617.26 619.76 57248.82 88888.00 2000-11-27 21:37:11.753 332 15617.00 620.26 57248.46 88888.00 2000-11-27 21:37:12.753 332 15617.39 619.89 57247.97 88888.00 2000-11-27 21:37:13.753 332 15617.26 619.89 57248.70 88888.00 2000-11-27 21:37:14.753 332 15617.00 620.14 57248.95 88888.00 2000-11-27 21:37:15.753 332 15618.04 620.14 57248.70 88888.00 2000-11-27 21:37:16.753 332 15617.26 620.14 57248.46 88888.00 2000-11-27 21:37:17.753 332 15616.74 620.51 57248.34 88888.00 2000-11-27 21:37:18.753 332 15617.78 619.15 57248.58 88888.00 2000-11-27 21:37:19.753 332 15617.26 619.76 57247.97 88888.00 2000-11-27 21:37:20.753 332 15617.52 618.90 57248.34 88888.00 2000-11-27 21:37:21.753 332 15617.39 619.39 57248.34 88888.00 2000-11-27 21:37:22.753 332 15617.26 618.90 57248.82 88888.00 2000-11-27 21:37:23.753 332 15618.17 619.89 57248.09 88888.00 2000-11-27 21:37:24.753 332 15616.87 619.39 57248.21 88888.00 2000-11-27 21:37:25.753 332 15617.91 619.52 57248.70 88888.00 2000-11-27 21:37:26.753 332 15617.91 619.27 57247.85 88888.00 2000-11-27 21:37:27.753 332 15616.87 619.27 57248.09 88888.00 2000-11-27 21:37:28.753 332 15617.78 619.64 57248.21 88888.00 2000-11-27 21:37:29.753 332 15618.17 619.02 57248.82 88888.00 2000-11-27 21:37:30.753 332 15618.04 619.02 57248.70 88888.00 2000-11-27 21:37:31.753 332 15617.52 619.76 57248.58 88888.00 2000-11-27 21:37:32.753 332 15618.69 619.52 57248.82 88888.00 2000-11-27 21:37:33.753 332 15618.04 620.76 57248.70 88888.00 2000-11-27 21:37:34.753 332 15617.91 619.89 57248.82 88888.00 2000-11-27 21:37:35.753 332 15618.69 620.26 57248.46 88888.00 2000-11-27 21:37:36.753 332 15618.17 619.89 57248.70 88888.00 2000-11-27 21:37:37.753 332 15618.17 620.01 57247.72 88888.00 2000-11-27 21:37:38.753 332 15618.17 620.38 57248.70 88888.00 2000-11-27 21:37:39.753 332 15618.17 620.76 57248.58 88888.00 2000-11-27 21:37:40.753 332 15618.43 619.64 57248.21 88888.00 2000-11-27 21:37:41.753 332 15618.17 620.14 57248.21 88888.00 2000-11-27 21:37:42.753 332 15617.91 621.00 57247.48 88888.00 2000-11-27 21:37:43.753 332 15618.17 619.76 57249.07 88888.00 2000-11-27 21:37:44.753 332 15618.30 620.01 57248.21 88888.00 2000-11-27 21:37:45.753 332 15618.69 619.76 57248.46 88888.00 2000-11-27 21:37:46.753 332 15618.17 621.00 57247.48 88888.00 2000-11-27 21:37:47.753 332 15618.43 620.26 57248.46 88888.00 2000-11-27 21:37:48.753 332 15618.43 619.52 57248.34 88888.00 2000-11-27 21:37:49.753 332 15617.78 620.14 57248.34 88888.00 2000-11-27 21:37:50.753 332 15618.43 620.14 57248.34 88888.00 2000-11-27 21:37:51.753 332 15618.69 620.63 57248.21 88888.00 2000-11-27 21:37:52.753 332 15618.30 620.01 57248.09 88888.00 2000-11-27 21:37:53.753 332 15618.56 620.14 57248.46 88888.00 2000-11-27 21:37:54.753 332 15619.08 619.64 57248.09 88888.00 2000-11-27 21:37:55.753 332 15618.69 619.89 57248.34 88888.00 2000-11-27 21:37:56.753 332 15619.21 619.89 57247.97 88888.00 2000-11-27 21:37:57.753 332 15618.43 620.01 57247.85 88888.00 2000-11-27 21:37:58.753 332 15618.69 620.01 57247.97 88888.00 2000-11-27 21:37:59.753 332 15618.30 620.26 57248.21 88888.00 2000-11-27 21:38:00.753 332 15619.60 619.52 57248.09 88888.00 2000-11-27 21:38:01.753 332 15619.73 619.76 57247.85 88888.00 2000-11-27 21:38:02.753 332 15618.95 619.89 57248.46 88888.00 2000-11-27 21:38:03.753 332 15619.47 620.01 57248.34 88888.00 2000-11-27 21:38:04.753 332 15619.08 619.64 57248.34 88888.00 2000-11-27 21:38:05.753 332 15619.47 620.63 57247.60 88888.00 2000-11-27 21:38:06.753 332 15619.34 620.14 57248.21 88888.00 2000-11-27 21:38:07.753 332 15620.25 620.88 57247.85 88888.00 2000-11-27 21:38:08.753 332 15619.73 619.76 57247.72 88888.00 2000-11-27 21:38:09.753 332 15619.99 620.76 57247.23 88888.00 2000-11-27 21:38:10.753 332 15619.47 620.51 57247.36 88888.00 2000-11-27 21:38:11.753 332 15620.38 620.76 57247.72 88888.00 2000-11-27 21:38:12.753 332 15619.99 620.88 57247.72 88888.00 2000-11-27 21:38:13.753 332 15620.25 620.63 57247.11 88888.00 2000-11-27 21:38:14.753 332 15620.25 621.25 57247.97 88888.00 2000-11-27 21:38:15.753 332 15620.25 621.25 57247.72 88888.00 2000-11-27 21:38:16.753 332 15621.03 621.50 57248.09 88888.00 2000-11-27 21:38:17.753 332 15619.99 621.37 57248.34 88888.00 2000-11-27 21:38:18.753 332 15620.12 621.00 57247.97 88888.00 2000-11-27 21:38:19.753 332 15620.77 621.25 57248.09 88888.00 2000-11-27 21:38:20.753 332 15620.64 621.13 57247.85 88888.00 2000-11-27 21:38:21.753 332 15620.38 621.50 57246.99 88888.00 2000-11-27 21:38:22.753 332 15620.25 621.50 57247.97 88888.00 2000-11-27 21:38:23.753 332 15619.86 621.13 57247.72 88888.00 2000-11-27 21:38:24.753 332 15620.38 620.76 57247.97 88888.00 2000-11-27 21:38:25.753 332 15620.77 621.75 57247.85 88888.00 2000-11-27 21:38:26.753 332 15620.25 621.00 57248.21 88888.00 2000-11-27 21:38:27.753 332 15620.38 621.99 57247.85 88888.00 2000-11-27 21:38:28.753 332 15619.60 621.25 57247.97 88888.00 2000-11-27 21:38:29.753 332 15620.64 621.13 57247.72 88888.00 2000-11-27 21:38:30.753 332 15619.99 620.76 57247.72 88888.00 2000-11-27 21:38:31.753 332 15619.47 621.00 57247.72 88888.00 2000-11-27 21:38:32.753 332 15620.90 621.00 57247.72 88888.00 2000-11-27 21:38:33.753 332 15619.60 621.37 57247.48 88888.00 2000-11-27 21:38:34.753 332 15620.38 621.87 57248.46 88888.00 2000-11-27 21:38:35.753 332 15619.86 621.37 57247.72 88888.00 2000-11-27 21:38:36.753 332 15619.47 621.37 57248.09 88888.00 2000-11-27 21:38:37.753 332 15619.60 621.87 57247.48 88888.00 2000-11-27 21:38:38.753 332 15619.99 621.87 57248.09 88888.00 2000-11-27 21:38:39.753 332 15620.51 621.13 57247.23 88888.00 2000-11-27 21:38:40.753 332 15619.34 621.75 57247.48 88888.00 2000-11-27 21:38:41.753 332 15619.73 621.37 57248.21 88888.00 2000-11-27 21:38:42.753 332 15620.12 621.75 57247.97 88888.00 2000-11-27 21:38:43.753 332 15620.12 621.75 57248.09 88888.00 2000-11-27 21:38:44.753 332 15619.34 621.25 57248.21 88888.00 2000-11-27 21:38:45.753 332 15620.38 621.50 57247.85 88888.00 2000-11-27 21:38:46.753 332 15619.34 621.25 57247.48 88888.00 2000-11-27 21:38:47.753 332 15619.34 621.50 57248.21 88888.00 2000-11-27 21:38:48.753 332 15619.21 622.49 57248.70 88888.00 2000-11-27 21:38:49.753 332 15618.43 621.25 57248.21 88888.00 2000-11-27 21:38:50.753 332 15618.95 622.24 57248.09 88888.00 2000-11-27 21:38:51.753 332 15619.60 621.37 57248.09 88888.00 2000-11-27 21:38:52.753 332 15618.43 622.61 57248.58 88888.00 2000-11-27 21:38:53.753 332 15618.30 622.74 57248.21 88888.00 2000-11-27 21:38:54.753 332 15617.78 621.62 57248.70 88888.00 2000-11-27 21:38:55.753 332 15618.04 622.98 57248.09 88888.00 2000-11-27 21:38:56.753 332 15618.30 622.12 57248.09 88888.00 2000-11-27 21:38:57.753 332 15618.17 622.24 57248.21 88888.00 2000-11-27 21:38:58.753 332 15618.04 621.99 57248.46 88888.00 2000-11-27 21:38:59.753 332 15617.78 621.87 57248.34 88888.00 2000-11-27 21:39:00.753 332 15617.65 621.75 57248.70 88888.00 2000-11-27 21:39:01.753 332 15617.65 622.74 57248.21 88888.00 2000-11-27 21:39:02.753 332 15617.26 621.87 57248.34 88888.00 2000-11-27 21:39:03.753 332 15617.26 622.37 57247.85 88888.00 2000-11-27 21:39:04.753 332 15617.26 622.37 57248.09 88888.00 2000-11-27 21:39:05.753 332 15616.74 622.49 57247.48 88888.00 2000-11-27 21:39:06.753 332 15617.00 622.49 57248.58 88888.00 2000-11-27 21:39:07.753 332 15616.48 622.74 57247.85 88888.00 2000-11-27 21:39:08.753 332 15616.22 622.24 57247.97 88888.00 2000-11-27 21:39:09.753 332 15615.83 622.24 57247.36 88888.00 2000-11-27 21:39:10.753 332 15616.22 621.62 57248.21 88888.00 2000-11-27 21:39:11.753 332 15616.61 621.87 57248.21 88888.00 2000-11-27 21:39:12.753 332 15615.70 621.62 57247.48 88888.00 2000-11-27 21:39:13.753 332 15616.48 622.86 57247.85 88888.00 2000-11-27 21:39:14.753 332 15615.96 621.99 57248.46 88888.00 2000-11-27 21:39:15.753 332 15615.57 621.99 57247.60 88888.00 2000-11-27 21:39:16.753 332 15615.57 621.75 57247.97 88888.00 2000-11-27 21:39:17.753 332 15614.92 621.99 57247.85 88888.00 2000-11-27 21:39:18.753 332 15614.66 621.99 57248.46 88888.00 2000-11-27 21:39:19.753 332 15614.66 621.75 57248.21 88888.00 2000-11-27 21:39:20.753 332 15614.40 621.87 57248.09 88888.00 2000-11-27 21:39:21.753 332 15614.40 621.99 57247.97 88888.00 2000-11-27 21:39:22.753 332 15614.01 622.12 57248.21 88888.00 2000-11-27 21:39:23.753 332 15613.75 621.75 57247.60 88888.00 2000-11-27 21:39:24.753 332 15614.53 621.87 57247.97 88888.00 2000-11-27 21:39:25.753 332 15613.62 621.75 57248.21 88888.00 2000-11-27 21:39:26.753 332 15613.36 621.75 57248.09 88888.00 2000-11-27 21:39:27.753 332 15613.36 622.74 57247.48 88888.00 2000-11-27 21:39:28.753 332 15613.10 621.75 57248.21 88888.00 2000-11-27 21:39:29.753 332 15613.36 622.24 57247.60 88888.00 2000-11-27 21:39:30.753 332 15613.23 621.87 57247.72 88888.00 2000-11-27 21:39:31.753 332 15613.10 621.37 57247.72 88888.00 2000-11-27 21:39:32.753 332 15612.84 621.62 57247.48 88888.00 2000-11-27 21:39:33.753 332 15612.71 621.13 57247.97 88888.00 2000-11-27 21:39:34.753 332 15612.32 621.37 57247.11 88888.00 2000-11-27 21:39:35.753 332 15612.19 621.75 57247.48 88888.00 2000-11-27 21:39:36.753 332 15611.93 622.24 57247.60 88888.00 2000-11-27 21:39:37.753 332 15612.19 621.62 57247.23 88888.00 2000-11-27 21:39:38.753 332 15611.93 621.37 57247.72 88888.00 2000-11-27 21:39:39.753 332 15611.03 621.75 57247.85 88888.00 2000-11-27 21:39:40.753 332 15611.16 622.24 57247.85 88888.00 2000-11-27 21:39:41.753 332 15610.76 621.87 57247.97 88888.00 2000-11-27 21:39:42.753 332 15611.16 621.00 57247.97 88888.00 2000-11-27 21:39:43.753 332 15610.76 621.75 57247.11 88888.00 2000-11-27 21:39:44.753 332 15611.03 622.24 57247.48 88888.00 2000-11-27 21:39:45.753 332 15610.25 621.75 57247.11 88888.00 2000-11-27 21:39:46.753 332 15610.12 621.87 57247.23 88888.00 2000-11-27 21:39:47.753 332 15610.12 621.50 57246.99 88888.00 2000-11-27 21:39:48.753 332 15610.76 622.24 57246.87 88888.00 2000-11-27 21:39:49.753 332 15609.60 622.24 57247.60 88888.00 2000-11-27 21:39:50.753 332 15610.38 622.24 57247.11 88888.00 2000-11-27 21:39:51.753 332 15610.50 621.87 57247.36 88888.00 2000-11-27 21:39:52.753 332 15611.16 622.74 57247.36 88888.00 2000-11-27 21:39:53.753 332 15610.25 622.74 57247.23 88888.00 2000-11-27 21:39:54.753 332 15610.63 622.61 57247.36 88888.00 2000-11-27 21:39:55.753 332 15608.82 622.12 57246.50 88888.00 2000-11-27 21:39:56.753 332 15609.47 621.99 57246.62 88888.00 2000-11-27 21:39:57.753 332 15609.60 622.24 57247.60 88888.00 2000-11-27 21:39:58.753 332 15609.21 622.37 57246.99 88888.00 2000-11-27 21:39:59.753 332 15609.60 622.49 57246.99 88888.00 2000-11-27 21:40:00.753 332 15609.34 622.12 57247.60 88888.00 2000-11-27 21:40:01.753 332 15608.69 622.37 57246.99 88888.00 2000-11-27 21:40:02.753 332 15609.34 622.37 57246.87 88888.00 2000-11-27 21:40:03.753 332 15609.34 622.37 57246.87 88888.00 2000-11-27 21:40:04.753 332 15609.08 622.12 57246.14 88888.00 2000-11-27 21:40:05.753 332 15609.08 622.37 57247.23 88888.00 2000-11-27 21:40:06.753 332 15608.69 622.61 57246.87 88888.00 2000-11-27 21:40:07.753 332 15609.08 622.49 57246.26 88888.00 2000-11-27 21:40:08.753 332 15608.82 622.37 57246.99 88888.00 2000-11-27 21:40:09.753 332 15609.08 621.99 57246.50 88888.00 2000-11-27 21:40:10.753 332 15608.30 621.87 57246.38 88888.00 2000-11-27 21:40:11.753 332 15608.43 622.12 57247.11 88888.00 2000-11-27 21:40:12.753 332 15608.43 621.87 57246.75 88888.00 2000-11-27 21:40:14.753 332 15608.43 621.87 57246.50 88888.00 2000-11-27 21:40:15.753 332 15607.00 622.49 57246.38 88888.00 2000-11-27 21:40:16.753 332 15608.43 621.75 57246.50 88888.00 2000-11-27 21:40:17.753 332 15607.39 621.99 57246.75 88888.00 2000-11-27 21:40:18.753 332 15607.78 622.37 57246.75 88888.00 2000-11-27 21:40:19.753 332 15608.17 622.12 57246.26 88888.00 2000-11-27 21:40:20.753 332 15608.04 622.24 57246.75 88888.00 2000-11-27 21:40:21.753 332 15607.65 622.37 57247.11 88888.00 2000-11-27 21:40:22.753 332 15607.91 621.75 57246.14 88888.00 2000-11-27 21:40:23.753 332 15607.78 621.75 57246.26 88888.00 2000-11-27 21:40:24.753 332 15607.65 621.99 57246.50 88888.00 2000-11-27 21:40:25.753 332 15608.17 621.37 57246.01 88888.00 2000-11-27 21:40:26.753 332 15607.26 622.12 57246.26 88888.00 2000-11-27 21:40:27.753 332 15608.30 622.24 57246.01 88888.00 2000-11-27 21:40:28.753 332 15607.39 621.62 57245.64 88888.00 2000-11-27 21:40:29.753 332 15607.65 621.87 57246.01 88888.00 2000-11-27 21:40:30.753 332 15607.39 621.62 57246.01 88888.00 2000-11-27 21:40:31.753 332 15607.26 621.75 57246.26 88888.00 2000-11-27 21:40:32.753 332 15607.26 621.50 57246.38 88888.00 2000-11-27 21:40:33.753 332 15606.74 622.24 57246.99 88888.00 2000-11-27 21:40:34.753 332 15607.26 621.50 57246.26 88888.00 2000-11-27 21:40:35.753 332 15607.91 621.62 57245.64 88888.00 2000-11-27 21:40:36.753 332 15606.61 621.50 57246.14 88888.00 2000-11-27 21:40:37.753 332 15607.78 621.37 57245.89 88888.00 2000-11-27 21:40:38.753 332 15607.65 621.00 57245.77 88888.00 2000-11-27 21:40:39.753 332 15607.26 621.99 57245.52 88888.00 2000-11-27 21:40:40.753 332 15607.39 621.00 57245.89 88888.00 2000-11-27 21:40:41.753 332 15606.87 621.00 57245.52 88888.00 2000-11-27 21:40:42.753 332 15607.13 621.75 57245.77 88888.00 2000-11-27 21:40:43.753 332 15607.39 621.62 57245.40 88888.00 2000-11-27 21:40:44.753 332 15607.26 621.50 57246.01 88888.00 2000-11-27 21:40:45.753 332 15607.26 620.76 57245.64 88888.00 2000-11-27 21:40:46.753 332 15606.74 620.76 57245.89 88888.00 2000-11-27 21:40:47.753 332 15607.13 620.88 57245.77 88888.00 2000-11-27 21:40:48.753 332 15607.00 620.76 57245.89 88888.00 2000-11-27 21:40:49.753 332 15606.48 620.76 57245.40 88888.00 2000-11-27 21:40:50.753 332 15606.87 620.51 57245.89 88888.00 2000-11-27 21:40:51.753 332 15606.61 621.13 57246.38 88888.00 2000-11-27 21:40:52.753 332 15607.52 620.76 57245.77 88888.00 2000-11-27 21:40:53.753 332 15607.52 620.38 57246.01 88888.00 2000-11-27 21:40:54.753 332 15606.74 621.00 57245.64 88888.00 2000-11-27 21:40:55.753 332 15607.39 620.38 57246.14 88888.00 2000-11-27 21:40:56.753 332 15606.87 620.76 57245.28 88888.00 2000-11-27 21:40:57.753 332 15608.17 620.01 57245.77 88888.00 2000-11-27 21:40:58.753 332 15607.13 620.01 57245.16 88888.00 2000-11-27 21:40:59.753 332 15607.26 620.63 57245.52 88888.00 2000-11-27 21:41:00.753 332 15608.04 620.26 57246.26 88888.00 2000-11-27 21:41:01.753 332 15607.65 620.38 57246.01 88888.00 2000-11-27 21:41:02.753 332 15607.91 619.89 57245.89 88888.00 2000-11-27 21:41:03.753 332 15607.91 620.01 57245.89 88888.00 2000-11-27 21:41:04.753 332 15608.95 619.64 57246.01 88888.00 2000-11-27 21:41:05.753 332 15608.56 619.52 57245.77 88888.00 2000-11-27 21:41:06.753 332 15608.56 620.26 57246.38 88888.00 2000-11-27 21:41:07.753 332 15608.04 619.64 57246.26 88888.00 2000-11-27 21:41:08.753 332 15608.56 619.76 57246.26 88888.00 2000-11-27 21:41:09.753 332 15608.17 620.26 57245.77 88888.00 2000-11-27 21:41:10.753 332 15608.82 619.39 57245.89 88888.00 2000-11-27 21:41:11.753 332 15608.17 619.76 57245.89 88888.00 2000-11-27 21:41:12.753 332 15608.69 619.64 57246.01 88888.00 2000-11-27 21:41:13.753 332 15608.95 620.01 57246.62 88888.00 2000-11-27 21:41:14.753 332 15608.30 619.76 57246.62 88888.00 2000-11-27 21:41:15.753 332 15608.95 619.52 57246.26 88888.00 2000-11-27 21:41:16.753 332 15609.08 619.89 57246.01 88888.00 2000-11-27 21:41:17.753 332 15608.43 619.52 57246.50 88888.00 2000-11-27 21:41:18.753 332 15609.08 619.15 57246.62 88888.00 2000-11-27 21:41:19.753 332 15609.08 619.15 57246.50 88888.00 2000-11-27 21:41:20.753 332 15608.82 619.15 57246.26 88888.00 2000-11-27 21:41:21.753 332 15608.69 619.52 57246.38 88888.00 2000-11-27 21:41:22.753 332 15609.21 619.15 57246.75 88888.00 2000-11-27 21:41:23.753 332 15609.47 620.14 57246.87 88888.00 2000-11-27 21:41:24.753 332 15610.12 619.27 57246.62 88888.00 2000-11-27 21:41:25.753 332 15609.86 619.02 57246.87 88888.00 2000-11-27 21:41:26.753 332 15609.99 618.90 57246.62 88888.00 2000-11-27 21:41:27.753 332 15609.21 618.53 57246.62 88888.00 2000-11-27 21:41:28.753 332 15610.25 618.65 57247.11 88888.00 2000-11-27 21:41:29.753 332 15609.73 618.40 57247.60 88888.00 2000-11-27 21:41:30.753 332 15610.25 618.15 57246.99 88888.00 2000-11-27 21:41:31.753 332 15610.38 618.65 57246.75 88888.00 2000-11-27 21:41:32.753 332 15609.86 618.40 57246.87 88888.00 2000-11-27 21:41:33.753 332 15610.12 618.65 57247.36 88888.00 2000-11-27 21:41:34.753 332 15610.50 618.40 57247.11 88888.00 2000-11-27 21:41:35.753 332 15610.38 618.77 57247.11 88888.00 2000-11-27 21:41:36.753 332 15610.38 617.91 57246.87 88888.00 2000-11-27 21:41:37.753 332 15609.86 617.91 57246.99 88888.00 2000-11-27 21:41:38.753 332 15610.38 618.40 57247.48 88888.00 2000-11-27 21:41:39.753 332 15611.03 617.41 57247.48 88888.00 2000-11-27 21:41:40.753 332 15611.16 617.41 57247.11 88888.00 2000-11-27 21:41:41.753 332 15610.76 618.03 57246.62 88888.00 2000-11-27 21:41:42.753 332 15611.03 617.78 57246.38 88888.00 2000-11-27 21:41:43.753 332 15611.03 617.16 57247.60 88888.00 2000-11-27 21:41:44.753 332 15611.42 617.04 57247.11 88888.00 2000-11-27 21:41:45.753 332 15611.16 617.41 57247.23 88888.00 2000-11-27 21:41:46.753 332 15611.67 617.91 57247.23 88888.00 2000-11-27 21:41:47.753 332 15611.42 617.78 57247.48 88888.00 2000-11-27 21:41:48.753 332 15612.19 617.29 57247.97 88888.00 2000-11-27 21:41:49.753 332 15611.67 617.66 57246.62 88888.00 2000-11-27 21:41:50.753 332 15611.80 617.41 57247.72 88888.00 2000-11-27 21:41:51.753 332 15611.67 617.91 57247.48 88888.00 2000-11-27 21:41:52.753 332 15612.58 617.91 57248.21 88888.00 2000-11-27 21:41:53.753 332 15612.97 618.15 57247.48 88888.00 2000-11-27 21:41:54.753 332 15612.71 618.53 57246.99 88888.00 2000-11-27 21:41:55.753 332 15613.88 618.53 57247.48 88888.00 2000-11-27 21:41:56.753 332 15612.84 618.28 57247.72 88888.00 2000-11-27 21:41:57.753 332 15613.75 617.54 57248.34 88888.00 2000-11-27 21:41:58.753 332 15613.49 617.78 57247.72 88888.00 2000-11-27 21:41:59.753 332 15614.27 618.28 57247.36 88888.00 2000-11-27 21:42:00.753 332 15614.14 618.40 57248.21 88888.00 2000-11-27 21:42:01.753 332 15613.49 618.28 57248.21 88888.00 2000-11-27 21:42:02.753 332 15614.14 617.91 57248.58 88888.00 2000-11-27 21:42:03.753 332 15614.92 618.03 57248.21 88888.00 2000-11-27 21:42:04.753 332 15614.14 617.66 57248.82 88888.00 2000-11-27 21:42:05.753 332 15615.18 618.53 57248.58 88888.00 2000-11-27 21:42:06.753 332 15614.66 618.28 57248.21 88888.00 2000-11-27 21:42:07.753 332 15614.53 617.91 57248.58 88888.00 2000-11-27 21:42:08.753 332 15614.92 617.78 57248.34 88888.00 2000-11-27 21:42:09.753 332 15615.05 618.53 57248.34 88888.00 2000-11-27 21:42:11.753 332 15615.18 617.54 57248.58 88888.00 2000-11-27 21:42:12.753 332 15615.44 618.53 57248.70 88888.00 2000-11-27 21:42:13.753 332 15615.57 618.03 57249.31 88888.00 2000-11-27 21:42:14.753 332 15615.57 617.91 57248.21 88888.00 2000-11-27 21:42:15.753 332 15615.96 617.66 57248.70 88888.00 2000-11-27 21:42:16.753 332 15616.09 618.15 57248.95 88888.00 2000-11-27 21:42:17.753 332 15615.18 618.28 57249.07 88888.00 2000-11-27 21:42:18.753 332 15615.83 617.78 57249.44 88888.00 2000-11-27 21:42:19.753 332 15615.05 618.15 57248.58 88888.00 2000-11-27 21:42:20.753 332 15615.83 617.29 57249.19 88888.00 2000-11-27 21:42:21.753 332 15614.53 617.16 57249.56 88888.00 2000-11-27 21:42:22.753 332 15615.18 617.66 57249.68 88888.00 2000-11-27 21:42:23.753 332 15615.44 617.29 57248.58 88888.00 2000-11-27 21:42:24.753 332 15615.57 617.41 57248.70 88888.00 2000-11-27 21:42:25.753 332 15615.05 618.03 57248.58 88888.00 2000-11-27 21:42:26.753 332 15615.44 617.41 57249.07 88888.00 2000-11-27 21:42:27.753 332 15615.96 617.91 57248.82 88888.00 2000-11-27 21:42:28.753 332 15615.18 616.79 57248.82 88888.00 2000-11-27 21:42:29.753 332 15615.44 616.92 57249.80 88888.00 2000-11-27 21:42:30.753 332 15615.96 617.41 57249.07 88888.00 2000-11-27 21:42:31.753 332 15615.57 617.29 57249.44 88888.00 2000-11-27 21:42:32.753 332 15615.96 617.41 57249.56 88888.00 2000-11-27 21:42:33.753 332 15615.83 617.16 57249.31 88888.00 2000-11-27 21:42:34.753 332 15615.70 617.16 57249.07 88888.00 2000-11-27 21:42:35.753 332 15615.18 618.40 57248.95 88888.00 2000-11-27 21:42:36.753 332 15615.44 617.16 57249.68 88888.00 2000-11-27 21:42:37.753 332 15615.57 617.78 57249.93 88888.00 2000-11-27 21:42:38.753 332 15615.70 617.54 57249.93 88888.00 2000-11-27 21:42:39.753 332 15615.57 617.41 57249.68 88888.00 2000-11-27 21:42:40.753 332 15615.44 617.29 57249.68 88888.00 2000-11-27 21:42:41.753 332 15616.48 617.41 57250.29 88888.00 2000-11-27 21:42:42.753 332 15615.83 617.78 57249.93 88888.00 2000-11-27 21:42:43.753 332 15615.83 617.29 57248.95 88888.00 2000-11-27 21:42:44.753 332 15615.57 617.91 57249.68 88888.00 2000-11-27 21:42:45.753 332 15615.96 617.66 57249.44 88888.00 2000-11-27 21:42:46.753 332 15615.96 617.66 57250.29 88888.00 2000-11-27 21:42:47.753 332 15615.96 617.78 57248.82 88888.00 2000-11-27 21:42:48.753 332 15616.22 617.54 57249.56 88888.00 2000-11-27 21:42:49.753 332 15615.83 618.53 57249.07 88888.00 2000-11-27 21:42:50.753 332 15616.09 617.66 57249.68 88888.00 2000-11-27 21:42:51.753 332 15616.35 617.91 57249.19 88888.00 2000-11-27 21:42:52.753 332 15616.35 617.41 57248.95 88888.00 2000-11-27 21:42:53.753 332 15616.48 618.15 57249.07 88888.00 2000-11-27 21:42:54.753 332 15616.61 618.03 57249.56 88888.00 2000-11-27 21:42:55.753 332 15617.13 618.15 57249.56 88888.00 2000-11-27 21:42:56.753 332 15616.35 617.54 57249.93 88888.00 2000-11-27 21:42:57.753 332 15616.09 618.40 57249.80 88888.00 2000-11-27 21:42:58.753 332 15616.09 617.78 57249.44 88888.00 2000-11-27 21:42:59.753 332 15616.61 618.28 57249.44 88888.00 2000-11-27 21:43:00.753 332 15616.22 618.40 57249.56 88888.00 2000-11-27 21:43:01.753 332 15616.48 618.77 57249.80 88888.00 2000-11-27 21:43:02.753 332 15616.48 618.53 57249.93 88888.00 2000-11-27 21:43:03.753 332 15616.35 617.91 57249.07 88888.00 2000-11-27 21:43:04.753 332 15616.48 618.90 57249.19 88888.00 2000-11-27 21:43:05.753 332 15616.35 618.53 57250.05 88888.00 2000-11-27 21:43:06.753 332 15616.22 618.90 57250.05 88888.00 2000-11-27 21:43:07.753 332 15616.61 618.03 57249.44 88888.00 2000-11-27 21:43:08.753 332 15616.74 618.40 57248.70 88888.00 2000-11-27 21:43:09.753 332 15616.87 618.15 57249.44 88888.00 2000-11-27 21:43:10.753 332 15617.13 618.40 57249.19 88888.00 2000-11-27 21:43:11.753 332 15615.57 618.77 57249.07 88888.00 2000-11-27 21:43:12.753 332 15616.74 618.28 57249.80 88888.00 2000-11-27 21:43:13.753 332 15616.48 618.40 57249.19 88888.00 2000-11-27 21:43:14.753 332 15617.00 618.53 57249.80 88888.00 2000-11-27 21:43:15.753 332 15615.83 618.77 57249.56 88888.00 2000-11-27 21:43:16.753 332 15616.48 618.28 57249.56 88888.00 2000-11-27 21:43:17.753 332 15616.61 618.15 57249.44 88888.00 2000-11-27 21:43:18.753 332 15616.09 618.65 57249.68 88888.00 2000-11-27 21:43:19.753 332 15616.35 618.65 57249.44 88888.00 2000-11-27 21:43:20.753 332 15616.61 618.28 57248.95 88888.00 2000-11-27 21:43:21.753 332 15616.74 618.77 57249.44 88888.00 2000-11-27 21:43:22.753 332 15617.00 618.65 57248.58 88888.00 2000-11-27 21:43:23.753 332 15616.09 617.29 57249.56 88888.00 2000-11-27 21:43:24.753 332 15616.48 617.91 57248.70 88888.00 2000-11-27 21:43:25.753 332 15615.44 617.41 57249.19 88888.00 2000-11-27 21:43:26.753 332 15616.22 618.15 57248.82 88888.00 2000-11-27 21:43:27.753 332 15615.70 618.03 57248.46 88888.00 2000-11-27 21:43:28.753 332 15616.22 617.78 57249.07 88888.00 2000-11-27 21:43:29.753 332 15615.96 617.78 57248.70 88888.00 2000-11-27 21:43:30.753 332 15617.00 618.15 57248.58 88888.00 2000-11-27 21:43:31.753 332 15615.70 617.78 57249.07 88888.00 2000-11-27 21:43:32.753 332 15616.48 618.03 57248.82 88888.00 2000-11-27 21:43:33.753 332 15616.48 618.15 57249.07 88888.00 2000-11-27 21:43:34.753 332 15615.96 618.53 57249.07 88888.00 2000-11-27 21:43:35.753 332 15615.96 618.40 57249.19 88888.00 2000-11-27 21:43:36.753 332 15615.18 618.40 57248.46 88888.00 2000-11-27 21:43:37.753 332 15615.83 618.40 57249.07 88888.00 2000-11-27 21:43:38.753 332 15616.61 618.15 57248.82 88888.00 2000-11-27 21:43:39.753 332 15616.48 618.40 57248.70 88888.00 2000-11-27 21:43:40.753 332 15616.35 617.91 57248.82 88888.00 2000-11-27 21:43:41.753 332 15617.26 617.78 57248.46 88888.00 2000-11-27 21:43:42.753 332 15616.09 618.15 57249.19 88888.00 2000-11-27 21:43:43.753 332 15616.48 618.90 57248.34 88888.00 2000-11-27 21:43:44.753 332 15615.70 618.40 57248.95 88888.00 2000-11-27 21:43:45.753 332 15617.13 618.03 57248.95 88888.00 2000-11-27 21:43:46.753 332 15616.09 618.15 57248.58 88888.00 2000-11-27 21:43:47.753 332 15615.57 618.40 57248.82 88888.00 2000-11-27 21:43:48.753 332 15616.22 619.15 57248.09 88888.00 2000-11-27 21:43:49.753 332 15616.22 618.28 57248.95 88888.00 2000-11-27 21:43:50.753 332 15616.87 619.39 57248.70 88888.00 2000-11-27 21:43:51.753 332 15617.52 618.40 57248.82 88888.00 2000-11-27 21:43:52.753 332 15617.13 618.65 57248.70 88888.00 2000-11-27 21:43:53.753 332 15616.87 619.27 57248.82 88888.00 2000-11-27 21:43:54.753 332 15616.35 618.65 57248.21 88888.00 2000-11-27 21:43:55.753 332 15617.13 618.90 57248.21 88888.00 2000-11-27 21:43:56.753 332 15617.26 618.77 57247.72 88888.00 2000-11-27 21:43:57.753 332 15617.91 619.02 57248.34 88888.00 2000-11-27 21:43:58.753 332 15616.35 618.77 57248.21 88888.00 2000-11-27 21:43:59.753 332 15616.87 619.27 57247.97 88888.00 2000-11-27 21:44:00.753 332 15617.00 619.39 57247.85 88888.00 2000-11-27 21:44:01.753 332 15616.87 618.53 57248.09 88888.00 2000-11-27 21:44:02.753 332 15616.48 619.02 57248.09 88888.00 2000-11-27 21:44:03.753 332 15616.61 618.65 57248.46 88888.00 2000-11-27 21:44:04.753 332 15616.87 618.90 57247.85 88888.00 2000-11-27 21:44:05.753 332 15617.39 618.77 57247.60 88888.00 2000-11-27 21:44:06.753 332 15616.87 618.65 57248.46 88888.00 2000-11-27 21:44:07.753 332 15616.87 617.91 57248.21 88888.00 2000-11-27 21:44:08.753 332 15617.26 618.90 57247.23 88888.00 2000-11-27 21:44:09.753 332 15616.48 618.77 57248.09 88888.00 2000-11-27 21:44:10.753 332 15617.00 618.53 57247.60 88888.00 2000-11-27 21:44:11.753 332 15617.00 619.02 57247.72 88888.00 2000-11-27 21:44:12.753 332 15616.09 618.65 57248.09 88888.00 2000-11-27 21:44:13.753 332 15616.87 618.77 57247.72 88888.00 2000-11-27 21:44:14.753 332 15617.00 618.15 57248.09 88888.00 2000-11-27 21:44:15.753 332 15617.00 618.77 57247.97 88888.00 2000-11-27 21:44:16.753 332 15617.13 618.77 57247.72 88888.00 2000-11-27 21:44:17.753 332 15616.61 618.77 57247.60 88888.00 2000-11-27 21:44:18.753 332 15616.61 619.15 57247.11 88888.00 2000-11-27 21:44:19.753 332 15616.74 618.03 57247.97 88888.00 2000-11-27 21:44:20.753 332 15616.74 618.77 57247.48 88888.00 2000-11-27 21:44:21.753 332 15617.00 618.77 57247.97 88888.00 2000-11-27 21:44:22.753 332 15616.35 618.40 57246.99 88888.00 2000-11-27 21:44:23.753 332 15616.87 618.53 57247.11 88888.00 2000-11-27 21:44:24.753 332 15616.74 619.27 57247.48 88888.00 2000-11-27 21:44:25.753 332 15616.61 618.90 57247.11 88888.00 2000-11-27 21:44:26.753 332 15616.87 618.65 57247.11 88888.00 2000-11-27 21:44:27.753 332 15616.48 619.02 57247.97 88888.00 2000-11-27 21:44:28.753 332 15616.87 619.39 57247.48 88888.00 2000-11-27 21:44:29.753 332 15616.74 619.39 57246.99 88888.00 2000-11-27 21:44:30.753 332 15617.52 619.27 57246.99 88888.00 2000-11-27 21:44:31.753 332 15617.26 619.02 57247.48 88888.00 2000-11-27 21:44:32.753 332 15617.52 619.02 57247.36 88888.00 2000-11-27 21:44:33.753 332 15617.39 618.65 57247.48 88888.00 2000-11-27 21:44:34.753 332 15617.13 619.39 57247.23 88888.00 2000-11-27 21:44:35.753 332 15617.39 619.27 57246.50 88888.00 2000-11-27 21:44:36.753 332 15617.78 619.27 57246.75 88888.00 2000-11-27 21:44:37.753 332 15617.91 619.15 57246.26 88888.00 2000-11-27 21:44:38.753 332 15617.13 619.15 57246.75 88888.00 2000-11-27 21:44:39.753 332 15617.78 619.39 57247.11 88888.00 2000-11-27 21:44:40.753 332 15617.78 619.52 57246.75 88888.00 2000-11-27 21:44:41.753 332 15617.52 619.76 57246.87 88888.00 2000-11-27 21:44:42.753 332 15617.39 619.76 57246.38 88888.00 2000-11-27 21:44:43.753 332 15617.00 619.15 57246.62 88888.00 2000-11-27 21:44:44.753 332 15617.65 620.14 57246.62 88888.00 2000-11-27 21:44:45.753 332 15617.39 620.26 57246.62 88888.00 2000-11-27 21:44:46.753 332 15617.39 619.89 57245.89 88888.00 2000-11-27 21:44:47.753 332 15617.91 620.01 57246.75 88888.00 2000-11-27 21:44:48.753 332 15616.74 619.39 57246.26 88888.00 2000-11-27 21:44:49.753 332 15617.91 620.14 57246.14 88888.00 2000-11-27 21:44:50.753 332 15618.04 620.14 57246.62 88888.00 2000-11-27 21:44:51.753 332 15617.52 619.76 57246.38 88888.00 2000-11-27 21:44:52.753 332 15618.43 619.89 57245.64 88888.00 2000-11-27 21:44:53.753 332 15618.04 620.01 57246.14 88888.00 2000-11-27 21:44:54.753 332 15617.91 620.01 57246.75 88888.00 2000-11-27 21:44:55.753 332 15617.91 620.14 57246.38 88888.00 2000-11-27 21:44:56.753 332 15618.69 620.63 57246.50 88888.00 2000-11-27 21:44:57.753 332 15618.30 620.38 57246.50 88888.00 2000-11-27 21:44:58.753 332 15618.69 619.64 57246.01 88888.00 2000-11-27 21:44:59.753 332 15617.91 620.38 57246.50 88888.00 2000-11-27 21:45:00.753 332 15619.08 619.89 57246.50 88888.00 2000-11-27 21:45:01.753 332 15617.91 621.00 57245.77 88888.00 2000-11-27 21:45:02.753 332 15618.04 620.38 57246.01 88888.00 2000-11-27 21:45:03.753 332 15618.30 620.88 57246.38 88888.00 2000-11-27 21:45:04.753 332 15618.30 620.26 57246.01 88888.00 2000-11-27 21:45:05.753 332 15617.91 620.38 57246.14 88888.00 2000-11-27 21:45:06.753 332 15618.30 621.37 57246.01 88888.00 2000-11-27 21:45:07.753 332 15618.04 620.88 57246.26 88888.00 2000-11-27 21:45:08.753 332 15617.91 620.88 57246.75 88888.00 2000-11-27 21:45:09.753 332 15617.39 620.51 57245.89 88888.00 2000-11-27 21:45:10.753 332 15618.82 621.13 57246.01 88888.00 2000-11-27 21:45:11.753 332 15618.56 621.25 57245.77 88888.00 2000-11-27 21:45:12.753 332 15617.65 621.13 57245.77 88888.00 2000-11-27 21:45:13.753 332 15618.17 621.13 57245.89 88888.00 2000-11-27 21:45:14.753 332 15618.30 621.00 57245.77 88888.00 2000-11-27 21:45:15.753 332 15617.65 620.63 57246.01 88888.00 2000-11-27 21:45:16.753 332 15617.65 621.13 57245.40 88888.00 2000-11-27 21:45:17.753 332 15618.43 620.88 57246.01 88888.00 2000-11-27 21:45:18.753 332 15617.78 621.37 57246.01 88888.00 2000-11-27 21:45:19.753 332 15618.04 621.75 57245.40 88888.00 2000-11-27 21:45:20.753 332 15617.91 621.37 57245.28 88888.00 2000-11-27 21:45:21.753 332 15618.56 622.49 57246.14 88888.00 2000-11-27 21:45:22.753 332 15617.91 621.75 57246.14 88888.00 2000-11-27 21:45:23.753 332 15617.78 621.99 57245.77 88888.00 2000-11-27 21:45:24.753 332 15618.30 622.12 57245.64 88888.00 2000-11-27 21:45:25.753 332 15618.69 621.37 57245.89 88888.00 2000-11-27 21:45:26.753 332 15617.65 621.50 57245.64 88888.00 2000-11-27 21:45:27.753 332 15617.52 622.12 57245.64 88888.00 2000-11-27 21:45:28.753 332 15617.78 622.24 57245.52 88888.00 2000-11-27 21:45:29.753 332 15618.30 621.87 57245.77 88888.00 2000-11-27 21:45:30.753 332 15617.78 621.99 57245.64 88888.00 2000-11-27 21:45:31.753 332 15617.91 622.37 57245.64 88888.00 2000-11-27 21:45:32.753 332 15617.26 621.62 57245.64 88888.00 2000-11-27 21:45:33.753 332 15617.26 622.49 57245.52 88888.00 2000-11-27 21:45:34.753 332 15617.52 622.74 57246.14 88888.00 2000-11-27 21:45:35.753 332 15617.52 622.37 57245.52 88888.00 2000-11-27 21:45:36.753 332 15616.22 622.86 57246.01 88888.00 2000-11-27 21:45:37.753 332 15616.87 622.37 57245.77 88888.00 2000-11-27 21:45:38.753 332 15617.26 622.49 57245.77 88888.00 2000-11-27 21:45:39.753 332 15616.87 622.86 57246.14 88888.00 2000-11-27 21:45:40.753 332 15616.74 621.87 57245.77 88888.00 2000-11-27 21:45:41.753 332 15616.61 622.49 57245.40 88888.00 2000-11-27 21:45:42.753 332 15615.96 622.37 57245.77 88888.00 2000-11-27 21:45:43.753 332 15616.48 622.12 57245.64 88888.00 2000-11-27 21:45:44.753 332 15616.61 622.98 57245.64 88888.00 2000-11-27 21:45:45.753 332 15615.31 622.86 57245.28 88888.00 2000-11-27 21:45:46.753 332 15615.57 622.61 57245.52 88888.00 2000-11-27 21:45:47.753 332 15616.09 622.86 57245.40 88888.00 2000-11-27 21:45:48.753 332 15615.44 622.49 57246.14 88888.00 2000-11-27 21:45:49.753 332 15616.09 622.98 57245.04 88888.00 2000-11-27 21:45:50.753 332 15614.92 622.49 57245.89 88888.00 2000-11-27 21:45:51.753 332 15615.05 622.61 57245.40 88888.00 2000-11-27 21:45:52.753 332 15614.53 623.48 57244.91 88888.00 2000-11-27 21:45:53.753 332 15615.18 622.86 57244.91 88888.00 2000-11-27 21:45:54.753 332 15614.66 622.98 57245.28 88888.00 2000-11-27 21:45:55.753 332 15614.92 622.98 57245.28 88888.00 2000-11-27 21:45:56.753 332 15614.53 623.11 57245.52 88888.00 2000-11-27 21:45:57.753 332 15615.05 623.23 57245.52 88888.00 2000-11-27 21:45:58.753 332 15615.31 623.36 57245.04 88888.00 2000-11-27 21:45:59.753 332 15614.40 623.11 57245.28 88888.00 2000-11-27 21:46:00.753 332 15614.79 622.98 57245.16 88888.00 2000-11-27 21:46:01.753 332 15614.53 623.36 57244.91 88888.00 2000-11-27 21:46:02.753 332 15614.01 623.36 57245.52 88888.00 2000-11-27 21:46:03.753 332 15614.53 623.23 57245.77 88888.00 2000-11-27 21:46:04.753 332 15614.27 623.48 57245.16 88888.00 2000-11-27 21:46:05.753 332 15613.75 623.23 57245.28 88888.00 2000-11-27 21:46:06.753 332 15614.53 623.60 57245.28 88888.00 2000-11-27 21:46:07.753 332 15613.75 623.11 57244.55 88888.00 2000-11-27 21:46:08.753 332 15614.53 623.23 57245.28 88888.00 2000-11-27 21:46:09.753 332 15613.36 623.60 57245.28 88888.00 2000-11-27 21:46:10.753 332 15614.14 623.23 57244.42 88888.00 2000-11-27 21:46:11.753 332 15614.40 623.23 57245.77 88888.00 2000-11-27 21:46:12.753 332 15613.49 622.86 57245.28 88888.00 2000-11-27 21:46:13.753 332 15613.88 623.36 57245.28 88888.00 2000-11-27 21:46:14.753 332 15613.23 623.60 57245.16 88888.00 2000-11-27 21:46:15.753 332 15612.58 623.36 57245.77 88888.00 2000-11-27 21:46:16.753 332 15613.23 623.23 57245.40 88888.00 2000-11-27 21:46:17.753 332 15612.84 623.36 57245.28 88888.00 2000-11-27 21:46:18.753 332 15612.84 622.49 57244.67 88888.00 2000-11-27 21:46:19.753 332 15612.71 623.48 57244.67 88888.00 2000-11-27 21:46:20.753 332 15612.45 623.85 57245.04 88888.00 2000-11-27 21:46:21.753 332 15612.06 623.36 57245.28 88888.00 2000-11-27 21:46:22.753 332 15611.16 623.60 57244.91 88888.00 2000-11-27 21:46:23.753 332 15611.16 623.98 57244.67 88888.00 2000-11-27 21:46:24.753 332 15612.32 623.23 57244.18 88888.00 2000-11-27 21:46:25.753 332 15612.19 623.60 57244.55 88888.00 2000-11-27 21:46:26.753 332 15611.16 622.86 57245.52 88888.00 2000-11-27 21:46:27.753 332 15611.03 623.85 57245.52 88888.00 2000-11-27 21:46:28.753 332 15611.93 623.23 57245.64 88888.00 2000-11-27 21:46:29.753 332 15611.16 622.98 57244.91 88888.00 2000-11-27 21:46:30.753 332 15611.29 622.86 57244.91 88888.00 2000-11-27 21:46:31.753 332 15610.38 622.86 57245.16 88888.00 2000-11-27 21:46:32.753 332 15610.89 623.36 57244.79 88888.00 2000-11-27 21:46:33.753 332 15611.03 623.60 57244.67 88888.00 2000-11-27 21:46:34.753 332 15611.42 623.48 57244.67 88888.00 2000-11-27 21:46:35.753 332 15611.03 623.60 57244.91 88888.00 2000-11-27 21:46:36.753 332 15611.16 623.48 57244.55 88888.00 2000-11-27 21:46:37.753 332 15611.54 623.60 57245.04 88888.00 2000-11-27 21:46:38.753 332 15610.89 623.60 57245.04 88888.00 2000-11-27 21:46:39.753 332 15611.29 623.73 57244.42 88888.00 2000-11-27 21:46:40.753 332 15610.76 623.73 57245.28 88888.00 2000-11-27 21:46:41.753 332 15610.38 624.10 57244.42 88888.00 2000-11-27 21:46:42.753 332 15610.38 623.60 57244.91 88888.00 2000-11-27 21:46:43.753 332 15610.63 623.36 57245.28 88888.00 2000-11-27 21:46:44.753 332 15610.25 623.73 57244.91 88888.00 2000-11-27 21:46:45.753 332 15610.76 623.48 57245.28 88888.00 2000-11-27 21:46:46.753 332 15610.63 624.10 57244.91 88888.00 2000-11-27 21:46:47.753 332 15610.50 623.85 57244.67 88888.00 2000-11-27 21:46:48.753 332 15610.50 623.48 57244.91 88888.00 2000-11-27 21:46:49.753 332 15609.86 624.22 57245.28 88888.00 2000-11-27 21:46:50.753 332 15609.86 623.48 57244.67 88888.00 2000-11-27 21:46:51.753 332 15610.76 624.10 57244.67 88888.00 2000-11-27 21:46:52.753 332 15610.89 623.85 57245.40 88888.00 2000-11-27 21:46:53.753 332 15610.25 622.98 57244.67 88888.00 2000-11-27 21:46:54.753 332 15610.50 623.48 57244.67 88888.00 2000-11-27 21:46:55.753 332 15609.99 623.60 57244.30 88888.00 2000-11-27 21:46:56.753 332 15610.50 623.48 57245.04 88888.00 2000-11-27 21:46:57.753 332 15609.99 622.98 57245.04 88888.00 2000-11-27 21:46:58.753 332 15610.12 623.23 57245.64 88888.00 2000-11-27 21:46:59.753 332 15609.86 623.60 57244.67 88888.00 2000-11-27 21:47:00.753 332 15610.38 623.48 57244.79 88888.00 2000-11-27 21:47:01.753 332 15609.73 623.60 57244.42 88888.00 2000-11-27 21:47:02.753 332 15609.99 623.23 57244.79 88888.00 2000-11-27 21:47:03.753 332 15610.38 623.36 57244.67 88888.00 2000-11-27 21:47:04.753 332 15610.38 623.36 57244.42 88888.00 2000-11-27 21:47:05.753 332 15609.86 623.60 57244.67 88888.00 2000-11-27 21:47:06.753 332 15610.12 623.85 57244.18 88888.00 2000-11-27 21:47:07.753 332 15609.47 623.85 57244.79 88888.00 2000-11-27 21:47:08.753 332 15609.47 622.74 57244.42 88888.00 2000-11-27 21:47:09.753 332 15609.99 623.98 57244.30 88888.00 2000-11-27 21:47:10.753 332 15610.12 623.85 57244.67 88888.00 2000-11-27 21:47:11.753 332 15609.73 623.60 57245.52 88888.00 2000-11-27 21:47:12.753 332 15609.99 623.98 57244.91 88888.00 2000-11-27 21:47:13.753 332 15610.12 623.48 57245.04 88888.00 2000-11-27 21:47:14.753 332 15609.21 623.11 57244.67 88888.00 2000-11-27 21:47:15.753 332 15610.25 623.48 57244.30 88888.00 2000-11-27 21:47:16.753 332 15610.12 622.49 57244.79 88888.00 2000-11-27 21:47:17.753 332 15610.25 622.98 57245.52 88888.00 2000-11-27 21:47:18.753 332 15610.12 623.11 57244.42 88888.00 2000-11-27 21:47:19.753 332 15610.38 622.98 57244.05 88888.00 2000-11-27 21:47:20.753 332 15610.38 622.61 57243.93 88888.00 2000-11-27 21:47:21.753 332 15611.29 623.11 57244.79 88888.00 2000-11-27 21:47:22.753 332 15610.38 622.98 57244.79 88888.00 2000-11-27 21:47:23.753 332 15610.63 622.98 57244.30 88888.00 2000-11-27 21:47:24.753 332 15610.12 623.11 57244.79 88888.00 2000-11-27 21:47:25.753 332 15611.29 622.86 57244.42 88888.00 2000-11-27 21:47:26.753 332 15610.50 623.11 57244.67 88888.00 2000-11-27 21:47:27.753 332 15610.38 622.61 57244.91 88888.00 2000-11-27 21:47:28.753 332 15610.76 622.12 57244.67 88888.00 2000-11-27 21:47:29.753 332 15610.38 622.86 57244.91 88888.00 2000-11-27 21:47:30.753 332 15610.89 623.36 57244.30 88888.00 2000-11-27 21:47:31.753 332 15611.03 622.37 57244.18 88888.00 2000-11-27 21:47:32.753 332 15611.29 622.49 57244.42 88888.00 2000-11-27 21:47:33.753 332 15610.50 622.74 57244.42 88888.00 2000-11-27 21:47:34.753 332 15610.89 622.74 57244.67 88888.00 2000-11-27 21:47:35.753 332 15611.42 622.86 57244.67 88888.00 2000-11-27 21:47:36.753 332 15610.89 622.37 57244.18 88888.00 2000-11-27 21:47:37.753 332 15611.80 622.49 57244.18 88888.00 2000-11-27 21:47:38.753 332 15611.03 622.98 57244.30 88888.00 2000-11-27 21:47:39.753 332 15611.29 622.74 57244.30 88888.00 2000-11-27 21:47:40.753 332 15611.93 622.98 57244.91 88888.00 2000-11-27 21:47:41.753 332 15612.06 622.86 57245.16 88888.00 2000-11-27 21:47:42.753 332 15611.03 622.61 57244.79 88888.00 2000-11-27 21:47:43.753 332 15612.19 622.74 57245.04 88888.00 2000-11-27 21:47:44.753 332 15612.06 622.37 57244.42 88888.00 2000-11-27 21:47:45.753 332 15611.93 622.24 57244.79 88888.00 2000-11-27 21:47:46.753 332 15611.54 622.86 57244.18 88888.00 2000-11-27 21:47:47.753 332 15611.16 623.36 57244.42 88888.00 2000-11-27 21:47:48.753 332 15612.71 622.61 57244.05 88888.00 2000-11-27 21:47:49.753 332 15611.93 622.98 57244.79 88888.00 2000-11-27 21:47:50.753 332 15612.58 622.98 57244.42 88888.00 2000-11-27 21:47:51.753 332 15612.32 622.74 57244.30 88888.00 2000-11-27 21:47:52.753 332 15613.36 622.37 57243.81 88888.00 2000-11-27 21:47:53.753 332 15612.84 622.86 57244.05 88888.00 2000-11-27 21:47:54.753 332 15613.36 622.37 57244.55 88888.00 2000-11-27 21:47:55.753 332 15612.84 622.61 57244.30 88888.00 2000-11-27 21:47:56.753 332 15613.23 622.86 57243.81 88888.00 2000-11-27 21:47:57.753 332 15613.49 622.98 57244.67 88888.00 2000-11-27 21:47:58.753 332 15612.58 622.86 57244.91 88888.00 2000-11-27 21:47:59.753 332 15613.49 622.98 57244.05 88888.00 2000-11-27 21:48:00.753 332 15613.23 622.74 57244.18 88888.00 2000-11-27 21:48:01.753 332 15613.62 622.49 57244.18 88888.00 2000-11-27 21:48:02.753 332 15613.49 622.37 57243.81 88888.00 2000-11-27 21:48:03.753 332 15613.23 622.86 57244.55 88888.00 2000-11-27 21:48:04.753 332 15614.01 622.37 57244.67 88888.00 2000-11-27 21:48:05.753 332 15614.01 623.23 57244.05 88888.00 2000-11-27 21:48:06.753 332 15613.75 623.48 57244.18 88888.00 2000-11-27 21:48:07.753 332 15613.62 622.12 57244.30 88888.00 2000-11-27 21:48:08.753 332 15614.14 622.98 57244.55 88888.00 2000-11-27 21:48:09.753 332 15614.79 622.61 57245.04 88888.00 2000-11-27 21:48:11.753 332 15615.05 622.61 57244.55 88888.00 2000-11-27 21:48:12.753 332 15614.66 622.37 57244.30 88888.00 2000-11-27 21:48:13.753 332 15614.40 622.49 57244.42 88888.00 2000-11-27 21:48:14.753 332 15614.66 622.98 57244.42 88888.00 2000-11-27 21:48:15.753 332 15615.31 622.86 57244.42 88888.00 2000-11-27 21:48:16.753 332 15614.92 623.11 57244.42 88888.00 2000-11-27 21:48:17.753 332 15615.18 622.98 57244.67 88888.00 2000-11-27 21:48:18.753 332 15615.70 623.11 57244.55 88888.00 2000-11-27 21:48:19.753 332 15615.57 623.11 57244.18 88888.00 2000-11-27 21:48:20.753 332 15615.83 622.86 57244.18 88888.00 2000-11-27 21:48:21.753 332 15615.70 622.98 57244.67 88888.00 2000-11-27 21:48:22.753 332 15615.83 622.74 57244.42 88888.00 2000-11-27 21:48:23.753 332 15615.96 622.49 57244.79 88888.00 2000-11-27 21:48:24.753 332 15615.57 623.60 57244.18 88888.00 2000-11-27 21:48:25.753 332 15615.83 623.23 57244.91 88888.00 2000-11-27 21:48:26.753 332 15616.35 623.23 57244.79 88888.00 2000-11-27 21:48:27.753 332 15615.70 622.61 57244.55 88888.00 2000-11-27 21:48:28.753 332 15616.61 622.61 57244.91 88888.00 2000-11-27 21:48:29.753 332 15616.61 622.74 57244.55 88888.00 2000-11-27 21:48:30.753 332 15616.61 622.61 57245.04 88888.00 2000-11-27 21:48:31.753 332 15617.00 623.11 57243.93 88888.00 2000-11-27 21:48:32.753 332 15616.87 623.73 57244.91 88888.00 2000-11-27 21:48:33.753 332 15616.87 623.48 57244.79 88888.00 2000-11-27 21:48:34.753 332 15617.52 623.23 57244.55 88888.00 2000-11-27 21:48:35.753 332 15617.91 623.36 57245.04 88888.00 2000-11-27 21:48:36.753 332 15617.52 622.86 57245.16 88888.00 2000-11-27 21:48:37.753 332 15618.17 623.73 57245.16 88888.00 2000-11-27 21:48:38.753 332 15617.91 623.36 57245.40 88888.00 2000-11-27 21:48:39.753 332 15617.78 623.11 57245.16 88888.00 2000-11-27 21:48:40.753 332 15616.87 623.11 57245.16 88888.00 2000-11-27 21:48:41.753 332 15617.65 623.11 57244.91 88888.00 2000-11-27 21:48:42.753 332 15618.30 623.98 57244.91 88888.00 2000-11-27 21:48:43.753 332 15618.43 623.85 57245.64 88888.00 2000-11-27 21:48:44.753 332 15617.39 623.11 57245.04 88888.00 2000-11-27 21:48:45.753 332 15618.56 623.23 57245.64 88888.00 2000-11-27 21:48:46.753 332 15618.04 623.98 57245.64 88888.00 2000-11-27 21:48:47.753 332 15617.78 623.48 57245.89 88888.00 2000-11-27 21:48:48.753 332 15618.43 623.11 57245.64 88888.00 2000-11-27 21:48:49.753 332 15618.30 623.11 57246.26 88888.00 2000-11-27 21:48:50.753 332 15618.43 623.85 57246.26 88888.00 2000-11-27 21:48:51.753 332 15618.43 623.36 57245.52 88888.00 2000-11-27 21:48:52.753 332 15618.43 623.36 57245.40 88888.00 2000-11-27 21:48:53.753 332 15618.82 623.36 57245.77 88888.00 2000-11-27 21:48:54.753 332 15618.30 623.73 57245.77 88888.00 2000-11-27 21:48:55.753 332 15619.34 623.98 57245.52 88888.00 2000-11-27 21:48:56.753 332 15619.86 623.36 57245.16 88888.00 2000-11-27 21:48:57.753 332 15619.21 624.22 57245.64 88888.00 2000-11-27 21:48:58.753 332 15619.21 623.11 57245.16 88888.00 2000-11-27 21:48:59.753 332 15618.69 623.60 57246.01 88888.00 2000-11-27 21:49:00.753 332 15619.08 624.22 57246.14 88888.00 2000-11-27 21:49:01.753 332 15619.21 623.60 57246.38 88888.00 2000-11-27 21:49:02.753 332 15619.86 623.85 57245.77 88888.00 2000-11-27 21:49:03.753 332 15619.47 623.98 57245.89 88888.00 2000-11-27 21:49:04.753 332 15618.95 624.59 57245.64 88888.00 2000-11-27 21:49:05.753 332 15619.60 624.10 57246.38 88888.00 2000-11-27 21:49:06.753 332 15619.34 623.60 57246.50 88888.00 2000-11-27 21:49:07.753 332 15619.08 623.36 57246.38 88888.00 2000-11-27 21:49:08.753 332 15620.12 623.60 57246.01 88888.00 2000-11-27 21:49:09.753 332 15619.47 624.35 57246.01 88888.00 2000-11-27 21:49:10.753 332 15619.34 623.85 57246.87 88888.00 2000-11-27 21:49:11.753 332 15619.73 623.85 57246.01 88888.00 2000-11-27 21:49:12.753 332 15619.47 624.22 57246.38 88888.00 2000-11-27 21:49:13.753 332 15619.47 623.73 57246.50 88888.00 2000-11-27 21:49:14.753 332 15620.64 624.35 57246.14 88888.00 2000-11-27 21:49:15.753 332 15619.34 623.73 57246.50 88888.00 2000-11-27 21:49:16.753 332 15619.60 623.85 57246.38 88888.00 2000-11-27 21:49:17.753 332 15619.47 623.98 57246.75 88888.00 2000-11-27 21:49:18.753 332 15619.86 624.10 57246.01 88888.00 2000-11-27 21:49:19.753 332 15620.25 624.59 57245.77 88888.00 2000-11-27 21:49:20.753 332 15620.25 623.73 57246.14 88888.00 2000-11-27 21:49:21.753 332 15619.86 623.98 57246.50 88888.00 2000-11-27 21:49:22.753 332 15619.86 624.10 57246.01 88888.00 2000-11-27 21:49:23.753 332 15619.86 624.47 57246.01 88888.00 2000-11-27 21:49:24.753 332 15619.60 622.98 57245.89 88888.00 2000-11-27 21:49:25.753 332 15620.51 623.36 57246.01 88888.00 2000-11-27 21:49:26.753 332 15619.86 623.60 57246.50 88888.00 2000-11-27 21:49:27.753 332 15619.73 624.10 57245.77 88888.00 2000-11-27 21:49:28.753 332 15619.34 623.85 57246.50 88888.00 2000-11-27 21:49:29.753 332 15620.12 624.22 57246.50 88888.00 2000-11-27 21:49:30.753 332 15619.86 623.11 57246.87 88888.00 2000-11-27 21:49:31.753 332 15620.38 623.85 57246.50 88888.00 2000-11-27 21:49:32.753 332 15619.73 623.36 57246.38 88888.00 2000-11-27 21:49:33.753 332 15620.64 623.48 57246.87 88888.00 2000-11-27 21:49:34.753 332 15620.25 623.73 57246.62 88888.00 2000-11-27 21:49:35.753 332 15619.99 623.36 57246.26 88888.00 2000-11-27 21:49:36.753 332 15620.51 624.10 57246.87 88888.00 2000-11-27 21:49:37.753 332 15619.47 624.10 57246.62 88888.00 2000-11-27 21:49:38.753 332 15620.25 623.11 57246.38 88888.00 2000-11-27 21:49:39.753 332 15619.86 623.48 57246.75 88888.00 2000-11-27 21:49:40.753 332 15619.86 623.48 57247.36 88888.00 2000-11-27 21:49:41.753 332 15619.86 623.73 57246.87 88888.00 2000-11-27 21:49:42.753 332 15620.77 623.73 57246.87 88888.00 2000-11-27 21:49:43.753 332 15620.38 623.60 57246.26 88888.00 2000-11-27 21:49:44.753 332 15620.77 623.60 57246.99 88888.00 2000-11-27 21:49:45.753 332 15620.12 623.85 57246.50 88888.00 2000-11-27 21:49:46.753 332 15620.77 623.23 57246.38 88888.00 2000-11-27 21:49:47.753 332 15620.12 623.73 57246.01 88888.00 2000-11-27 21:49:48.753 332 15620.90 623.85 57247.36 88888.00 2000-11-27 21:49:49.753 332 15620.77 623.36 57246.87 88888.00 2000-11-27 21:49:50.753 332 15619.99 624.22 57246.75 88888.00 2000-11-27 21:49:51.753 332 15620.64 623.85 57246.62 88888.00 2000-11-27 21:49:52.753 332 15620.64 623.60 57246.75 88888.00 2000-11-27 21:49:53.753 332 15621.29 623.98 57247.11 88888.00 2000-11-27 21:49:54.753 332 15620.90 624.59 57245.89 88888.00 2000-11-27 21:49:55.753 332 15620.77 624.22 57246.99 88888.00 2000-11-27 21:49:56.753 332 15620.64 624.72 57247.72 88888.00 2000-11-27 21:49:57.753 332 15620.77 624.47 57246.38 88888.00 2000-11-27 21:49:58.753 332 15621.03 623.60 57246.99 88888.00 2000-11-27 21:49:59.753 332 15620.51 624.10 57246.75 88888.00 2000-11-27 21:50:00.753 332 15620.25 623.60 57246.75 88888.00 2000-11-27 21:50:01.753 332 15620.51 624.47 57247.23 88888.00 2000-11-27 21:50:02.753 332 15621.03 624.10 57247.11 88888.00 2000-11-27 21:50:03.753 332 15620.90 624.10 57246.75 88888.00 2000-11-27 21:50:04.753 332 15621.03 624.35 57246.99 88888.00 2000-11-27 21:50:05.753 332 15621.16 624.97 57247.11 88888.00 2000-11-27 21:50:06.753 332 15620.77 624.10 57246.38 88888.00 2000-11-27 21:50:07.753 332 15620.64 624.72 57247.48 88888.00 2000-11-27 21:50:08.753 332 15620.77 624.47 57246.62 88888.00 2000-11-27 21:50:11.753 332 15620.90 624.47 57246.99 88888.00 2000-11-27 21:50:12.753 332 15621.42 624.10 57247.11 88888.00 2000-11-27 21:50:13.753 332 15621.55 624.22 57246.26 88888.00 2000-11-27 21:50:14.753 332 15621.03 624.47 57246.99 88888.00 2000-11-27 21:50:15.753 332 15621.03 624.47 57246.26 88888.00 2000-11-27 21:50:16.753 332 15621.03 624.72 57246.50 88888.00 2000-11-27 21:50:17.753 332 15621.16 625.09 57246.26 88888.00 2000-11-27 21:50:18.753 332 15621.29 624.72 57247.36 88888.00 2000-11-27 21:50:19.753 332 15620.90 624.72 57246.62 88888.00 2000-11-27 21:50:20.753 332 15620.38 624.35 57246.99 88888.00 2000-11-27 21:50:21.753 332 15620.90 624.97 57247.11 88888.00 2000-11-27 21:50:22.753 332 15621.03 624.97 57246.26 88888.00 2000-11-27 21:50:23.753 332 15621.16 624.59 57246.26 88888.00 2000-11-27 21:50:24.753 332 15620.38 624.84 57246.01 88888.00 2000-11-27 21:50:25.753 332 15620.25 624.84 57246.38 88888.00 2000-11-27 21:50:26.753 332 15620.64 624.84 57246.26 88888.00 2000-11-27 21:50:27.753 332 15621.03 624.97 57246.38 88888.00 2000-11-27 21:50:28.753 332 15620.38 624.72 57246.87 88888.00 2000-11-27 21:50:29.753 332 15620.25 625.46 57246.26 88888.00 2000-11-27 21:50:30.753 332 15620.51 624.35 57246.62 88888.00 2000-11-27 21:50:31.753 332 15619.99 624.72 57246.50 88888.00 2000-11-27 21:50:32.753 332 15620.38 625.46 57246.50 88888.00 2000-11-27 21:50:33.753 332 15619.86 624.72 57246.87 88888.00 2000-11-27 21:50:34.753 332 15619.99 625.09 57246.50 88888.00 2000-11-27 21:50:35.753 332 15620.38 625.46 57246.50 88888.00 2000-11-27 21:50:36.753 332 15619.99 624.72 57246.99 88888.00 2000-11-27 21:50:37.753 332 15619.73 624.97 57246.01 88888.00 2000-11-27 21:50:38.753 332 15620.77 626.20 57245.89 88888.00 2000-11-27 21:50:39.753 332 15620.38 625.46 57246.62 88888.00 2000-11-27 21:50:40.753 332 15619.99 624.72 57246.38 88888.00 2000-11-27 21:50:41.753 332 15620.38 625.46 57245.89 88888.00 2000-11-27 21:50:42.753 332 15619.73 625.34 57246.14 88888.00 2000-11-27 21:50:43.753 332 15619.99 625.21 57246.75 88888.00 2000-11-27 21:50:44.753 332 15619.47 625.46 57246.14 88888.00 2000-11-27 21:50:45.753 332 15620.77 625.34 57246.01 88888.00 2000-11-27 21:50:46.753 332 15620.38 625.46 57245.52 88888.00 2000-11-27 21:50:47.753 332 15619.73 625.09 57246.38 88888.00 2000-11-27 21:50:48.753 332 15620.51 625.46 57246.14 88888.00 2000-11-27 21:50:49.753 332 15620.25 625.59 57245.64 88888.00 2000-11-27 21:50:50.753 332 15619.73 624.97 57246.01 88888.00 2000-11-27 21:50:51.753 332 15620.38 625.21 57245.64 88888.00 2000-11-27 21:50:52.753 332 15619.60 625.34 57246.26 88888.00 2000-11-27 21:50:53.753 332 15619.73 625.34 57246.01 88888.00 2000-11-27 21:50:54.753 332 15619.47 625.09 57245.64 88888.00 2000-11-27 21:50:55.753 332 15619.86 625.59 57246.38 88888.00 2000-11-27 21:50:56.753 332 15619.47 625.34 57245.89 88888.00 2000-11-27 21:50:57.753 332 15618.43 625.71 57246.14 88888.00 2000-11-27 21:50:58.753 332 15618.69 625.34 57245.77 88888.00 2000-11-27 21:50:59.753 332 15618.56 625.21 57245.89 88888.00 2000-11-27 21:51:00.753 332 15618.69 625.21 57246.14 88888.00 2000-11-27 21:51:01.753 332 15619.08 625.34 57246.01 88888.00 2000-11-27 21:51:02.753 332 15619.21 625.34 57245.16 88888.00 2000-11-27 21:51:03.753 332 15618.30 625.09 57245.77 88888.00 2000-11-27 21:51:04.753 332 15618.43 625.34 57246.14 88888.00 2000-11-27 21:51:05.753 332 15618.82 625.34 57245.52 88888.00 2000-11-27 21:51:06.753 332 15618.69 625.21 57245.64 88888.00 2000-11-27 21:51:07.753 332 15618.30 625.59 57245.64 88888.00 2000-11-27 21:51:08.753 332 15618.43 625.71 57245.89 88888.00 2000-11-27 21:51:09.753 332 15617.39 625.46 57245.40 88888.00 2000-11-27 21:51:10.753 332 15617.91 625.59 57245.28 88888.00 2000-11-27 21:51:11.753 332 15617.78 625.83 57244.67 88888.00 2000-11-27 21:51:12.753 332 15617.65 625.71 57245.52 88888.00 2000-11-27 21:51:13.753 332 15617.91 625.34 57245.40 88888.00 2000-11-27 21:51:14.753 332 15617.52 625.34 57245.52 88888.00 2000-11-27 21:51:15.753 332 15617.00 624.72 57245.40 88888.00 2000-11-27 21:51:16.753 332 15617.00 626.20 57245.64 88888.00 2000-11-27 21:51:17.753 332 15617.13 625.09 57245.16 88888.00 2000-11-27 21:51:18.753 332 15617.00 625.09 57245.64 88888.00 2000-11-27 21:51:19.753 332 15617.26 625.21 57245.40 88888.00 2000-11-27 21:51:20.753 332 15617.13 626.08 57245.28 88888.00 2000-11-27 21:51:21.753 332 15616.87 626.08 57245.52 88888.00 2000-11-27 21:51:22.753 332 15616.48 625.59 57245.89 88888.00 2000-11-27 21:51:23.753 332 15616.87 624.97 57245.28 88888.00 2000-11-27 21:51:24.753 332 15616.87 625.09 57245.64 88888.00 2000-11-27 21:51:25.753 332 15616.87 625.59 57245.77 88888.00 2000-11-27 21:51:26.753 332 15616.09 624.97 57246.01 88888.00 2000-11-27 21:51:27.753 332 15616.74 624.97 57244.91 88888.00 2000-11-27 21:51:28.753 332 15616.35 625.09 57244.67 88888.00 2000-11-27 21:51:29.753 332 15616.61 624.97 57245.77 88888.00 2000-11-27 21:51:30.753 332 15616.61 625.46 57245.89 88888.00 2000-11-27 21:51:31.753 332 15616.09 625.09 57245.40 88888.00 2000-11-27 21:51:32.753 332 15616.35 625.09 57245.16 88888.00 2000-11-27 21:51:33.753 332 15615.31 624.97 57245.28 88888.00 2000-11-27 21:51:34.753 332 15615.96 624.59 57244.91 88888.00 2000-11-27 21:51:35.753 332 15615.70 624.84 57244.79 88888.00 2000-11-27 21:51:36.753 332 15615.57 624.59 57244.67 88888.00 2000-11-27 21:51:37.753 332 15615.44 624.84 57245.40 88888.00 2000-11-27 21:51:38.753 332 15615.05 624.84 57245.40 88888.00 2000-11-27 21:51:39.753 332 15614.79 624.84 57245.16 88888.00 2000-11-27 21:51:40.753 332 15615.57 625.34 57244.30 88888.00 2000-11-27 21:51:41.753 332 15615.44 624.72 57245.28 88888.00 2000-11-27 21:51:42.753 332 15615.18 625.34 57245.28 88888.00 2000-11-27 21:51:43.753 332 15615.05 624.72 57244.30 88888.00 2000-11-27 21:51:44.753 332 15615.18 624.35 57244.18 88888.00 2000-11-27 21:51:45.753 332 15614.92 624.10 57245.04 88888.00 2000-11-27 21:51:46.753 332 15614.79 624.22 57244.67 88888.00 2000-11-27 21:51:47.753 332 15614.92 624.72 57245.40 88888.00 2000-11-27 21:51:48.753 332 15614.79 623.73 57244.79 88888.00 2000-11-27 21:51:49.753 332 15614.79 624.59 57245.28 88888.00 2000-11-27 21:51:50.753 332 15614.66 624.22 57245.40 88888.00 2000-11-27 21:51:51.753 332 15613.75 624.97 57245.04 88888.00 2000-11-27 21:51:52.753 332 15614.40 624.10 57244.67 88888.00 2000-11-27 21:51:53.753 332 15614.53 624.47 57244.67 88888.00 2000-11-27 21:51:54.753 332 15614.66 624.22 57245.16 88888.00 2000-11-27 21:51:55.753 332 15614.14 623.73 57244.79 88888.00 2000-11-27 21:51:56.753 332 15613.49 624.72 57244.79 88888.00 2000-11-27 21:51:57.753 332 15614.40 623.98 57244.55 88888.00 2000-11-27 21:51:58.753 332 15614.40 624.22 57244.91 88888.00 2000-11-27 21:51:59.753 332 15614.92 624.35 57244.79 88888.00 2000-11-27 21:52:00.753 332 15615.05 624.10 57244.91 88888.00 2000-11-27 21:52:01.753 332 15614.40 623.73 57245.28 88888.00 2000-11-27 21:52:02.753 332 15613.75 624.35 57245.16 88888.00 2000-11-27 21:52:03.753 332 15614.40 623.98 57245.04 88888.00 2000-11-27 21:52:04.753 332 15614.27 623.85 57244.55 88888.00 2000-11-27 21:52:05.753 332 15614.27 624.72 57244.79 88888.00 2000-11-27 21:52:06.753 332 15613.62 624.10 57245.52 88888.00 2000-11-27 21:52:07.753 332 15614.14 624.59 57245.52 88888.00 2000-11-27 21:52:08.753 332 15614.53 623.73 57244.42 88888.00 2000-11-27 21:52:09.753 332 15614.14 623.60 57244.91 88888.00 2000-11-27 21:52:10.753 332 15613.88 624.35 57244.67 88888.00 2000-11-27 21:52:11.753 332 15614.53 623.73 57245.16 88888.00 2000-11-27 21:52:12.753 332 15614.01 624.10 57245.16 88888.00 2000-11-27 21:52:13.753 332 15614.27 623.98 57245.52 88888.00 2000-11-27 21:52:14.753 332 15613.75 623.98 57245.52 88888.00 2000-11-27 21:52:15.753 332 15614.53 623.98 57244.91 88888.00 2000-11-27 21:52:16.753 332 15613.75 624.10 57245.40 88888.00 2000-11-27 21:52:17.753 332 15613.49 623.36 57244.30 88888.00 2000-11-27 21:52:18.753 332 15613.75 623.85 57244.91 88888.00 2000-11-27 21:52:19.753 332 15613.36 623.85 57244.91 88888.00 2000-11-27 21:52:20.753 332 15614.40 624.22 57245.40 88888.00 2000-11-27 21:52:21.753 332 15613.88 623.98 57244.91 88888.00 2000-11-27 21:52:22.753 332 15613.62 624.22 57244.91 88888.00 2000-11-27 21:52:23.753 332 15613.10 623.85 57244.67 88888.00 2000-11-27 21:52:24.753 332 15613.10 623.23 57245.16 88888.00 2000-11-27 21:52:25.753 332 15613.88 623.73 57245.16 88888.00 2000-11-27 21:52:26.753 332 15614.14 623.73 57245.04 88888.00 2000-11-27 21:52:27.753 332 15614.01 623.23 57244.91 88888.00 2000-11-27 21:52:28.753 332 15613.75 623.60 57244.18 88888.00 2000-11-27 21:52:29.753 332 15613.62 623.98 57245.40 88888.00 2000-11-27 21:52:30.753 332 15613.36 623.48 57244.55 88888.00 2000-11-27 21:52:31.753 332 15613.49 623.36 57245.04 88888.00 2000-11-27 21:52:32.753 332 15613.49 623.98 57245.40 88888.00 2000-11-27 21:52:33.753 332 15613.23 623.98 57245.64 88888.00 2000-11-27 21:52:34.753 332 15613.49 623.98 57244.55 88888.00 2000-11-27 21:52:35.753 332 15613.23 623.60 57245.16 88888.00 2000-11-27 21:52:36.753 332 15614.01 623.73 57244.91 88888.00 2000-11-27 21:52:37.753 332 15614.40 624.22 57244.55 88888.00 2000-11-27 21:52:38.753 332 15613.36 623.36 57244.67 88888.00 2000-11-27 21:52:39.753 332 15613.49 623.85 57245.28 88888.00 2000-11-27 21:52:40.753 332 15613.49 623.98 57245.04 88888.00 2000-11-27 21:52:41.753 332 15613.49 622.86 57245.77 88888.00 2000-11-27 21:52:42.753 332 15613.62 624.35 57245.16 88888.00 2000-11-27 21:52:43.753 332 15613.62 623.60 57244.67 88888.00 2000-11-27 21:52:44.753 332 15613.88 623.73 57244.67 88888.00 2000-11-27 21:52:45.753 332 15613.62 623.36 57245.52 88888.00 2000-11-27 21:52:46.753 332 15614.01 623.23 57244.91 88888.00 2000-11-27 21:52:47.753 332 15613.49 623.36 57245.16 88888.00 2000-11-27 21:52:48.753 332 15614.01 623.85 57245.16 88888.00 2000-11-27 21:52:49.753 332 15613.62 623.23 57245.40 88888.00 2000-11-27 21:52:50.753 332 15613.23 623.48 57245.28 88888.00 2000-11-27 21:52:51.753 332 15613.49 623.36 57244.55 88888.00 2000-11-27 21:52:52.753 332 15613.49 623.11 57244.91 88888.00 2000-11-27 21:52:53.753 332 15613.62 623.36 57245.28 88888.00 2000-11-27 21:52:54.753 332 15613.75 624.47 57244.79 88888.00 2000-11-27 21:52:55.753 332 15612.97 623.73 57244.91 88888.00 2000-11-27 21:52:56.753 332 15612.58 623.60 57245.28 88888.00 2000-11-27 21:52:57.753 332 15613.49 623.48 57245.64 88888.00 2000-11-27 21:52:58.753 332 15614.01 623.36 57244.91 88888.00 2000-11-27 21:52:59.753 332 15613.10 623.85 57245.64 88888.00 2000-11-27 21:53:00.753 332 15613.49 623.85 57244.67 88888.00 2000-11-27 21:53:01.753 332 15612.84 623.48 57245.89 88888.00 2000-11-27 21:53:02.753 332 15614.01 623.73 57245.64 88888.00 2000-11-27 21:53:03.753 332 15613.36 624.10 57245.52 88888.00 2000-11-27 21:53:04.753 332 15613.23 623.48 57245.40 88888.00 2000-11-27 21:53:05.753 332 15613.88 623.73 57244.91 88888.00 2000-11-27 21:53:06.753 332 15613.49 623.98 57245.89 88888.00 2000-11-27 21:53:07.753 332 15614.01 623.73 57245.40 88888.00 2000-11-27 21:53:08.753 332 15613.23 623.73 57245.77 88888.00 2000-11-27 21:53:09.753 332 15613.23 623.98 57245.52 88888.00 2000-11-27 21:53:10.753 332 15612.71 623.48 57244.79 88888.00 2000-11-27 21:53:11.753 332 15613.75 624.22 57245.89 88888.00 2000-11-27 21:53:12.753 332 15613.88 624.10 57245.40 88888.00 2000-11-27 21:53:13.753 332 15613.62 623.60 57244.91 88888.00 2000-11-27 21:53:14.753 332 15613.88 623.98 57245.28 88888.00 2000-11-27 21:53:15.753 332 15614.01 623.85 57244.91 88888.00 2000-11-27 21:53:16.753 332 15613.62 624.22 57244.91 88888.00 2000-11-27 21:53:17.753 332 15613.88 623.48 57244.91 88888.00 2000-11-27 21:53:18.753 332 15614.01 623.48 57245.64 88888.00 2000-11-27 21:53:19.753 332 15613.62 624.10 57245.28 88888.00 2000-11-27 21:53:20.753 332 15613.75 623.98 57245.40 88888.00 2000-11-27 21:53:21.753 332 15614.01 623.73 57245.04 88888.00 2000-11-27 21:53:22.753 332 15613.49 623.60 57244.91 88888.00 2000-11-27 21:53:23.753 332 15613.49 623.98 57245.16 88888.00 2000-11-27 21:53:24.753 332 15614.01 623.36 57244.91 88888.00 2000-11-27 21:53:25.753 332 15613.88 624.35 57244.91 88888.00 2000-11-27 21:53:26.753 332 15614.14 623.60 57244.79 88888.00 2000-11-27 21:53:27.753 332 15613.62 623.98 57245.28 88888.00 2000-11-27 21:53:28.753 332 15613.75 623.98 57244.91 88888.00 2000-11-27 21:53:29.753 332 15614.01 623.60 57245.28 88888.00 2000-11-27 21:53:30.753 332 15613.88 624.35 57244.91 88888.00 2000-11-27 21:53:31.753 332 15614.66 624.10 57244.79 88888.00 2000-11-27 21:53:32.753 332 15614.27 624.35 57245.16 88888.00 2000-11-27 21:53:33.753 332 15614.01 624.35 57246.14 88888.00 2000-11-27 21:53:34.753 332 15614.14 623.85 57245.52 88888.00 2000-11-27 21:53:35.753 332 15614.53 623.73 57244.79 88888.00 2000-11-27 21:53:36.753 332 15614.27 623.73 57245.40 88888.00 2000-11-27 21:53:37.753 332 15614.01 624.47 57245.28 88888.00 2000-11-27 21:53:38.753 332 15613.23 625.21 57245.40 88888.00 2000-11-27 21:53:39.753 332 15614.01 624.22 57245.64 88888.00 2000-11-27 21:53:40.753 332 15614.53 624.59 57245.77 88888.00 2000-11-27 21:53:41.753 332 15614.27 624.35 57245.64 88888.00 2000-11-27 21:53:42.753 332 15614.40 624.10 57245.28 88888.00 2000-11-27 21:53:43.753 332 15614.01 624.35 57244.79 88888.00 2000-11-27 21:53:44.753 332 15614.01 624.10 57245.40 88888.00 2000-11-27 21:53:45.753 332 15614.66 624.35 57245.52 88888.00 2000-11-27 21:53:46.753 332 15613.23 624.35 57245.28 88888.00 2000-11-27 21:53:47.753 332 15614.40 624.47 57245.52 88888.00 2000-11-27 21:53:48.753 332 15614.40 624.35 57244.91 88888.00 2000-11-27 21:53:49.753 332 15614.53 624.10 57245.04 88888.00 2000-11-27 21:53:50.753 332 15614.27 624.97 57245.64 88888.00 2000-11-27 21:53:51.753 332 15614.40 623.98 57245.28 88888.00 2000-11-27 21:53:52.753 332 15614.14 624.22 57245.52 88888.00 2000-11-27 21:53:53.753 332 15614.14 624.35 57246.38 88888.00 2000-11-27 21:53:54.753 332 15613.62 624.59 57245.40 88888.00 2000-11-27 21:53:55.753 332 15614.27 624.35 57245.77 88888.00 2000-11-27 21:53:56.753 332 15613.88 624.59 57245.16 88888.00 2000-11-27 21:53:57.753 332 15614.01 624.97 57246.01 88888.00 2000-11-27 21:53:58.753 332 15614.27 624.84 57245.64 88888.00 2000-11-27 21:53:59.753 332 15614.14 624.47 57245.77 88888.00 2000-11-27 21:54:00.753 332 15613.88 624.10 57245.40 88888.00 2000-11-27 21:54:01.753 332 15614.66 624.59 57244.91 88888.00 2000-11-27 21:54:02.753 332 15614.01 624.97 57245.28 88888.00 2000-11-27 21:54:03.753 332 15613.62 625.21 57245.40 88888.00 2000-11-27 21:54:04.753 332 15613.36 624.84 57246.01 88888.00 2000-11-27 21:54:05.753 332 15613.75 624.47 57245.64 88888.00 2000-11-27 21:54:06.753 332 15613.88 623.98 57245.77 88888.00 2000-11-27 21:54:07.753 332 15613.62 624.59 57246.01 88888.00 2000-11-27 21:54:08.753 332 15614.01 624.59 57245.40 88888.00 2000-11-27 21:54:09.753 332 15613.23 624.10 57245.28 88888.00 2000-11-27 21:54:10.753 332 15614.14 624.84 57245.40 88888.00 2000-11-27 21:54:11.753 332 15613.23 624.22 57245.64 88888.00 2000-11-27 21:54:12.753 332 15613.23 623.98 57245.64 88888.00 2000-11-27 21:54:13.753 332 15613.10 625.34 57245.52 88888.00 2000-11-27 21:54:14.753 332 15613.49 624.84 57245.28 88888.00 2000-11-27 21:54:15.753 332 15614.01 625.21 57245.52 88888.00 2000-11-27 21:54:16.753 332 15613.88 624.72 57245.52 88888.00 2000-11-27 21:54:17.753 332 15613.75 624.72 57245.40 88888.00 2000-11-27 21:54:18.753 332 15613.62 624.72 57244.91 88888.00 2000-11-27 21:54:19.753 332 15613.88 624.97 57245.40 88888.00 2000-11-27 21:54:20.753 332 15614.01 624.59 57245.64 88888.00 2000-11-27 21:54:21.753 332 15613.88 625.34 57246.50 88888.00 2000-11-27 21:54:22.753 332 15613.88 624.84 57245.04 88888.00 2000-11-27 21:54:23.753 332 15613.75 624.47 57245.28 88888.00 2000-11-27 21:54:24.753 332 15614.14 625.71 57245.52 88888.00 2000-11-27 21:54:25.753 332 15614.14 625.09 57245.40 88888.00 2000-11-27 21:54:26.753 332 15614.27 625.34 57245.28 88888.00 2000-11-27 21:54:27.753 332 15614.01 624.97 57246.01 88888.00 2000-11-27 21:54:28.753 332 15614.14 624.72 57244.55 88888.00 2000-11-27 21:54:29.753 332 15613.75 624.97 57245.64 88888.00 2000-11-27 21:54:30.753 332 15614.14 625.71 57245.40 88888.00 2000-11-27 21:54:31.753 332 15614.14 624.84 57245.28 88888.00 2000-11-27 21:54:32.753 332 15614.40 624.59 57245.28 88888.00 2000-11-27 21:54:33.753 332 15614.14 624.59 57245.89 88888.00 2000-11-27 21:54:34.753 332 15614.40 625.21 57245.89 88888.00 2000-11-27 21:54:35.753 332 15614.79 625.46 57245.40 88888.00 2000-11-27 21:54:36.753 332 15614.53 624.72 57245.77 88888.00 2000-11-27 21:54:37.753 332 15614.79 624.97 57246.14 88888.00 2000-11-27 21:54:38.753 332 15613.88 624.84 57245.64 88888.00 2000-11-27 21:54:39.753 332 15614.40 624.84 57246.01 88888.00 2000-11-27 21:54:40.753 332 15614.92 625.34 57245.64 88888.00 2000-11-27 21:54:41.753 332 15613.88 625.09 57245.40 88888.00 2000-11-27 21:54:42.753 332 15614.14 625.59 57244.79 88888.00 2000-11-27 21:54:43.753 332 15614.27 625.21 57245.40 88888.00 2000-11-27 21:54:44.753 332 15614.66 625.21 57245.16 88888.00 2000-11-27 21:54:45.753 332 15614.79 624.84 57245.28 88888.00 2000-11-27 21:54:46.753 332 15614.27 625.83 57246.01 88888.00 2000-11-27 21:54:47.753 332 15614.01 624.59 57245.52 88888.00 2000-11-27 21:54:48.753 332 15614.79 625.21 57245.40 88888.00 2000-11-27 21:54:49.753 332 15614.66 625.46 57245.77 88888.00 2000-11-27 21:54:50.753 332 15614.27 625.59 57245.16 88888.00 2000-11-27 21:54:51.753 332 15614.66 624.59 57245.52 88888.00 2000-11-27 21:54:52.753 332 15615.18 625.34 57246.01 88888.00 2000-11-27 21:54:53.753 332 15614.40 624.84 57245.64 88888.00 2000-11-27 21:54:54.753 332 15614.66 624.84 57245.64 88888.00 2000-11-27 21:54:55.753 332 15614.53 625.71 57245.52 88888.00 2000-11-27 21:54:56.753 332 15615.05 625.83 57245.64 88888.00 2000-11-27 21:54:57.753 332 15614.14 625.46 57245.28 88888.00 2000-11-27 21:54:58.753 332 15614.53 625.71 57245.64 88888.00 2000-11-27 21:54:59.753 332 15614.53 625.71 57245.40 88888.00 2000-11-27 21:55:00.753 332 15614.53 625.59 57245.64 88888.00 2000-11-27 21:55:01.753 332 15614.92 625.96 57246.14 88888.00 2000-11-27 21:55:02.753 332 15614.40 625.46 57245.52 88888.00 2000-11-27 21:55:03.753 332 15614.53 625.83 57245.64 88888.00 2000-11-27 21:55:04.753 332 15615.31 626.20 57244.91 88888.00 2000-11-27 21:55:05.753 332 15615.18 625.83 57245.40 88888.00 2000-11-27 21:55:06.753 332 15615.44 625.34 57245.77 88888.00 2000-11-27 21:55:07.753 332 15615.31 625.83 57244.55 88888.00 2000-11-27 21:55:08.753 332 15615.70 625.59 57245.77 88888.00 2000-11-27 21:55:09.753 332 15615.31 625.71 57245.64 88888.00 2000-11-27 21:55:10.753 332 15614.40 625.59 57245.52 88888.00 2000-11-27 21:55:11.753 332 15614.79 626.08 57245.16 88888.00 2000-11-27 21:55:12.753 332 15614.53 625.59 57245.40 88888.00 2000-11-27 21:55:13.753 332 15615.31 626.08 57245.89 88888.00 2000-11-27 21:55:14.753 332 15615.31 625.34 57244.79 88888.00 2000-11-27 21:55:15.753 332 15615.31 625.83 57246.01 88888.00 2000-11-27 21:55:16.753 332 15615.44 625.96 57245.40 88888.00 2000-11-27 21:55:17.753 332 15615.44 626.58 57245.52 88888.00 2000-11-27 21:55:18.753 332 15615.18 625.46 57244.67 88888.00 2000-11-27 21:55:19.753 332 15615.31 625.46 57245.89 88888.00 2000-11-27 21:55:20.753 332 15615.18 626.20 57244.91 88888.00 2000-11-27 21:55:21.753 332 15615.05 625.59 57245.64 88888.00 2000-11-27 21:55:22.753 332 15615.05 626.33 57245.40 88888.00 2000-11-27 21:55:23.753 332 15614.66 625.59 57245.04 88888.00 2000-11-27 21:55:24.753 332 15615.70 625.83 57245.16 88888.00 2000-11-27 21:55:25.753 332 15614.79 625.83 57244.91 88888.00 2000-11-27 21:55:26.753 332 15615.31 625.46 57245.16 88888.00 2000-11-27 21:55:27.753 332 15615.44 625.96 57245.40 88888.00 2000-11-27 21:55:28.753 332 15614.79 626.08 57245.77 88888.00 2000-11-27 21:55:29.753 332 15615.05 625.96 57245.64 88888.00 2000-11-27 21:55:30.753 332 15615.18 626.08 57245.52 88888.00 2000-11-27 21:55:31.753 332 15615.05 625.59 57244.91 88888.00 2000-11-27 21:55:32.753 332 15615.44 626.08 57245.52 88888.00 2000-11-27 21:55:33.753 332 15615.05 625.96 57246.01 88888.00 2000-11-27 21:55:34.753 332 15615.44 626.33 57245.40 88888.00 2000-11-27 21:55:35.753 332 15615.57 626.58 57245.16 88888.00 2000-11-27 21:55:36.753 332 15614.92 625.83 57245.40 88888.00 2000-11-27 21:55:37.753 332 15615.57 625.96 57245.77 88888.00 2000-11-27 21:55:38.753 332 15615.70 625.59 57244.91 88888.00 2000-11-27 21:55:39.753 332 15615.44 626.08 57245.16 88888.00 2000-11-27 21:55:40.753 332 15615.18 626.58 57245.04 88888.00 2000-11-27 21:55:41.753 332 15614.79 625.71 57245.52 88888.00 2000-11-27 21:55:42.753 332 15615.70 625.46 57245.77 88888.00 2000-11-27 21:55:43.753 332 15615.70 625.96 57245.52 88888.00 2000-11-27 21:55:44.753 332 15615.44 626.08 57245.04 88888.00 2000-11-27 21:55:45.753 332 15614.92 625.83 57244.91 88888.00 2000-11-27 21:55:46.753 332 15614.79 625.83 57246.14 88888.00 2000-11-27 21:55:47.753 332 15615.83 626.33 57244.67 88888.00 2000-11-27 21:55:48.753 332 15614.92 625.96 57245.28 88888.00 2000-11-27 21:55:49.753 332 15614.66 626.33 57245.04 88888.00 2000-11-27 21:55:50.753 332 15615.18 626.58 57245.40 88888.00 2000-11-27 21:55:51.753 332 15615.05 625.83 57245.52 88888.00 2000-11-27 21:55:52.753 332 15614.92 626.08 57245.28 88888.00 2000-11-27 21:55:53.753 332 15615.18 626.20 57245.40 88888.00 2000-11-27 21:55:54.753 332 15614.53 626.20 57245.04 88888.00 2000-11-27 21:55:55.753 332 15615.18 625.59 57245.28 88888.00 2000-11-27 21:55:56.753 332 15614.92 626.20 57244.91 88888.00 2000-11-27 21:55:57.753 332 15615.96 625.59 57245.28 88888.00 2000-11-27 21:55:58.753 332 15615.31 625.71 57245.04 88888.00 2000-11-27 21:55:59.753 332 15614.66 626.45 57245.28 88888.00 2000-11-27 21:56:00.753 332 15615.05 625.83 57245.52 88888.00 2000-11-27 21:56:01.753 332 15615.31 626.45 57245.40 88888.00 2000-11-27 21:56:02.753 332 15614.27 626.58 57245.40 88888.00 2000-11-27 21:56:03.753 332 15615.83 626.08 57245.04 88888.00 2000-11-27 21:56:04.753 332 15614.66 626.82 57244.79 88888.00 2000-11-27 21:56:05.753 332 15614.27 625.96 57245.40 88888.00 2000-11-27 21:56:06.753 332 15615.05 626.33 57245.28 88888.00 2000-11-27 21:56:07.753 332 15614.79 626.45 57245.16 88888.00 2000-11-27 21:56:08.753 332 15614.79 626.58 57244.91 88888.00 2000-11-27 21:56:09.753 332 15614.01 626.08 57245.40 88888.00 2000-11-27 21:56:10.753 332 15614.53 626.45 57245.16 88888.00 2000-11-27 21:56:11.753 332 15614.66 626.20 57244.91 88888.00 2000-11-27 21:56:12.753 332 15614.14 626.08 57245.77 88888.00 2000-11-27 21:56:13.753 332 15614.27 625.71 57245.52 88888.00 2000-11-27 21:56:14.753 332 15614.01 626.20 57245.04 88888.00 2000-11-27 21:56:15.753 332 15613.62 626.20 57245.40 88888.00 2000-11-27 21:56:16.753 332 15614.14 626.33 57245.16 88888.00 2000-11-27 21:56:17.753 332 15614.40 626.70 57245.16 88888.00 2000-11-27 21:56:18.753 332 15614.27 626.33 57245.40 88888.00 2000-11-27 21:56:19.753 332 15614.40 626.33 57245.52 88888.00 2000-11-27 21:56:20.753 332 15614.14 625.71 57244.42 88888.00 2000-11-27 21:56:21.753 332 15613.88 626.45 57244.91 88888.00 2000-11-27 21:56:22.753 332 15613.75 625.96 57244.79 88888.00 2000-11-27 21:56:23.753 332 15614.01 626.08 57245.64 88888.00 2000-11-27 21:56:24.753 332 15613.62 626.08 57244.42 88888.00 2000-11-27 21:56:25.753 332 15613.23 626.45 57244.67 88888.00 2000-11-27 21:56:26.753 332 15613.49 626.70 57244.79 88888.00 2000-11-27 21:56:27.753 332 15613.10 626.20 57244.91 88888.00 2000-11-27 21:56:28.753 332 15614.14 626.70 57245.04 88888.00 2000-11-27 21:56:29.753 332 15614.01 626.20 57244.79 88888.00 2000-11-27 21:56:30.753 332 15613.62 626.45 57244.05 88888.00 2000-11-27 21:56:31.753 332 15613.49 625.96 57244.91 88888.00 2000-11-27 21:56:32.753 332 15613.62 626.08 57245.28 88888.00 2000-11-27 21:56:33.753 332 15614.01 626.33 57245.64 88888.00 2000-11-27 21:56:34.753 332 15614.14 625.96 57244.79 88888.00 2000-11-27 21:56:35.753 332 15613.75 626.58 57244.91 88888.00 2000-11-27 21:56:36.753 332 15613.75 625.83 57244.91 88888.00 2000-11-27 21:56:37.753 332 15613.23 625.59 57244.91 88888.00 2000-11-27 21:56:38.753 332 15613.88 626.33 57245.40 88888.00 2000-11-27 21:56:39.753 332 15613.75 625.71 57245.04 88888.00 2000-11-27 21:56:40.753 332 15613.75 626.82 57244.67 88888.00 2000-11-27 21:56:41.753 332 15613.88 625.09 57243.93 88888.00 2000-11-27 21:56:42.753 332 15614.01 625.83 57244.18 88888.00 2000-11-27 21:56:43.753 332 15613.88 626.45 57244.79 88888.00 2000-11-27 21:56:44.753 332 15613.75 626.08 57245.64 88888.00 2000-11-27 21:56:45.753 332 15614.53 626.45 57245.16 88888.00 2000-11-27 21:56:46.753 332 15614.14 626.58 57244.79 88888.00 2000-11-27 21:56:47.753 332 15614.01 626.08 57245.16 88888.00 2000-11-27 21:56:48.753 332 15614.01 626.33 57244.55 88888.00 2000-11-27 21:56:49.753 332 15613.62 626.58 57245.04 88888.00 2000-11-27 21:56:50.753 332 15613.62 626.20 57245.52 88888.00 2000-11-27 21:56:51.753 332 15614.01 626.33 57244.30 88888.00 2000-11-27 21:56:52.753 332 15614.53 626.33 57245.04 88888.00 2000-11-27 21:56:53.753 332 15614.53 626.20 57244.30 88888.00 2000-11-27 21:56:54.753 332 15614.01 626.08 57245.16 88888.00 2000-11-27 21:56:55.753 332 15614.66 626.70 57244.55 88888.00 2000-11-27 21:56:56.753 332 15613.36 626.20 57244.91 88888.00 2000-11-27 21:56:57.753 332 15613.75 626.45 57245.04 88888.00 2000-11-27 21:56:58.753 332 15614.66 626.08 57244.30 88888.00 2000-11-27 21:56:59.753 332 15613.88 626.45 57244.05 88888.00 2000-11-27 21:57:00.753 332 15614.14 626.33 57244.79 88888.00 2000-11-27 21:57:01.753 332 15614.53 626.33 57244.30 88888.00 2000-11-27 21:57:02.753 332 15614.53 625.83 57244.55 88888.00 2000-11-27 21:57:03.753 332 15614.53 625.96 57244.67 88888.00 2000-11-27 21:57:04.753 332 15614.79 625.96 57244.55 88888.00 2000-11-27 21:57:05.753 332 15614.66 626.45 57244.79 88888.00 2000-11-27 21:57:06.753 332 15614.40 626.45 57244.79 88888.00 2000-11-27 21:57:07.753 332 15614.79 626.20 57245.16 88888.00 2000-11-27 21:57:08.753 332 15614.92 626.58 57245.16 88888.00 2000-11-27 21:57:09.753 332 15615.05 626.33 57244.42 88888.00 2000-11-27 21:57:10.753 332 15614.79 626.82 57245.16 88888.00 2000-11-27 21:57:11.753 332 15614.92 625.96 57244.91 88888.00 2000-11-27 21:57:12.753 332 15614.53 626.45 57244.18 88888.00 2000-11-27 21:57:13.753 332 15614.53 626.33 57244.18 88888.00 2000-11-27 21:57:14.753 332 15614.66 626.08 57244.42 88888.00 2000-11-27 21:57:15.753 332 15615.18 626.33 57244.42 88888.00 2000-11-27 21:57:16.753 332 15615.57 626.58 57244.79 88888.00 2000-11-27 21:57:17.753 332 15615.05 625.96 57244.05 88888.00 2000-11-27 21:57:18.753 332 15614.79 626.20 57244.91 88888.00 2000-11-27 21:57:19.753 332 15614.40 627.07 57244.18 88888.00 2000-11-27 21:57:20.753 332 15615.44 625.96 57244.42 88888.00 2000-11-27 21:57:21.753 332 15615.18 626.08 57244.42 88888.00 2000-11-27 21:57:22.753 332 15615.05 626.33 57244.91 88888.00 2000-11-27 21:57:23.753 332 15616.09 626.58 57244.55 88888.00 2000-11-27 21:57:24.753 332 15615.05 626.70 57245.16 88888.00 2000-11-27 21:57:25.753 332 15614.92 626.33 57244.67 88888.00 2000-11-27 21:57:26.753 332 15615.96 625.83 57244.05 88888.00 2000-11-27 21:57:27.753 332 15614.92 626.95 57244.79 88888.00 2000-11-27 21:57:28.753 332 15615.05 626.45 57244.79 88888.00 2000-11-27 21:57:29.753 332 15615.70 626.33 57244.42 88888.00 2000-11-27 21:57:30.753 332 15615.31 626.70 57244.79 88888.00 2000-11-27 21:57:31.753 332 15615.44 626.82 57244.67 88888.00 2000-11-27 21:57:32.753 332 15615.44 626.95 57243.93 88888.00 2000-11-27 21:57:33.753 332 15615.18 626.82 57244.05 88888.00 2000-11-27 21:57:34.753 332 15614.66 626.20 57244.42 88888.00 2000-11-27 21:57:35.753 332 15615.18 626.20 57245.16 88888.00 2000-11-27 21:57:36.753 332 15615.18 625.71 57244.79 88888.00 2000-11-27 21:57:37.753 332 15615.18 626.58 57244.67 88888.00 2000-11-27 21:57:38.753 332 15615.05 626.45 57244.05 88888.00 2000-11-27 21:57:39.753 332 15614.79 625.96 57245.04 88888.00 2000-11-27 21:57:40.753 332 15614.92 626.33 57243.93 88888.00 2000-11-27 21:57:41.753 332 15615.44 626.45 57244.79 88888.00 2000-11-27 21:57:42.753 332 15614.79 626.70 57244.30 88888.00 2000-11-27 21:57:43.753 332 15615.05 625.71 57244.79 88888.00 2000-11-27 21:57:44.753 332 15615.05 626.33 57244.67 88888.00 2000-11-27 21:57:45.753 332 15614.40 626.33 57244.79 88888.00 2000-11-27 21:57:46.753 332 15614.40 626.58 57244.18 88888.00 2000-11-27 21:57:47.753 332 15615.18 625.96 57244.18 88888.00 2000-11-27 21:57:48.753 332 15614.92 625.83 57244.18 88888.00 2000-11-27 21:57:49.753 332 15614.79 626.20 57243.93 88888.00 2000-11-27 21:57:50.753 332 15614.40 626.08 57244.30 88888.00 2000-11-27 21:57:51.753 332 15614.66 626.20 57244.67 88888.00 2000-11-27 21:57:52.753 332 15615.70 626.45 57244.55 88888.00 2000-11-27 21:57:53.753 332 15615.57 626.70 57244.18 88888.00 2000-11-27 21:57:54.753 332 15615.44 625.59 57244.55 88888.00 2000-11-27 21:57:55.753 332 15615.83 627.07 57243.93 88888.00 2000-11-27 21:57:56.753 332 15615.18 626.82 57244.30 88888.00 2000-11-27 21:57:57.753 332 15615.70 626.82 57244.55 88888.00 2000-11-27 21:57:58.753 332 15615.31 626.58 57244.42 88888.00 2000-11-27 21:57:59.753 332 15616.35 627.07 57244.67 88888.00 2000-11-27 21:58:00.753 332 15615.44 626.45 57244.18 88888.00 2000-11-27 21:58:01.753 332 15615.96 626.58 57244.79 88888.00 2000-11-27 21:58:02.753 332 15615.44 626.58 57245.04 88888.00 2000-11-27 21:58:03.753 332 15616.09 626.33 57244.67 88888.00 2000-11-27 21:58:04.753 332 15616.87 626.20 57243.81 88888.00 2000-11-27 21:58:05.753 332 15616.48 627.07 57244.05 88888.00 2000-11-27 21:58:06.753 332 15616.48 626.45 57244.67 88888.00 2000-11-27 21:58:07.753 332 15616.09 626.58 57244.55 88888.00 2000-11-27 21:58:08.753 332 15615.57 626.33 57244.67 88888.00 2000-11-27 21:58:09.753 332 15616.35 626.58 57244.30 88888.00 2000-11-27 21:58:10.753 332 15616.22 626.58 57245.04 88888.00 2000-11-27 21:58:11.753 332 15616.74 626.70 57244.79 88888.00 2000-11-27 21:58:12.753 332 15616.87 626.95 57244.55 88888.00 2000-11-27 21:58:13.753 332 15616.74 626.82 57244.79 88888.00 2000-11-27 21:58:14.753 332 15615.96 626.33 57244.91 88888.00 2000-11-27 21:58:15.753 332 15617.26 626.58 57244.67 88888.00 2000-11-27 21:58:16.753 332 15617.52 627.07 57244.91 88888.00 2000-11-27 21:58:17.753 332 15617.13 626.33 57245.28 88888.00 2000-11-27 21:58:18.753 332 15616.87 626.45 57244.42 88888.00 2000-11-27 21:58:19.753 332 15616.87 626.82 57245.04 88888.00 2000-11-27 21:58:20.753 332 15617.00 627.07 57245.16 88888.00 2000-11-27 21:58:21.753 332 15617.13 627.20 57245.16 88888.00 2000-11-27 21:58:22.753 332 15617.00 627.07 57245.04 88888.00 2000-11-27 21:58:23.753 332 15617.13 626.70 57244.91 88888.00 2000-11-27 21:58:24.753 332 15617.13 626.45 57244.79 88888.00 2000-11-27 21:58:25.753 332 15617.26 626.95 57244.67 88888.00 2000-11-27 21:58:26.753 332 15617.78 627.20 57244.91 88888.00 2000-11-27 21:58:27.753 332 15616.74 627.20 57245.16 88888.00 2000-11-27 21:58:28.753 332 15617.13 627.32 57245.40 88888.00 2000-11-27 21:58:29.753 332 15617.00 628.06 57244.67 88888.00 2000-11-27 21:58:30.753 332 15617.26 627.81 57244.67 88888.00 2000-11-27 21:58:31.753 332 15617.65 627.44 57245.16 88888.00 2000-11-27 21:58:32.753 332 15617.65 628.06 57244.79 88888.00 2000-11-27 21:58:33.753 332 15617.13 627.94 57244.91 88888.00 2000-11-27 21:58:34.753 332 15617.39 627.81 57244.91 88888.00 2000-11-27 21:58:35.753 332 15617.13 627.69 57244.79 88888.00 2000-11-27 21:58:36.753 332 15617.00 627.44 57244.91 88888.00 2000-11-27 21:58:37.753 332 15617.65 627.81 57245.16 88888.00 2000-11-27 21:58:38.753 332 15617.39 627.44 57244.91 88888.00 2000-11-27 21:58:39.753 332 15616.87 627.69 57245.16 88888.00 2000-11-27 21:58:40.753 332 15617.00 627.81 57244.42 88888.00 2000-11-27 21:58:41.753 332 15617.13 627.57 57245.16 88888.00 2000-11-27 21:58:42.753 332 15617.52 627.44 57244.79 88888.00 2000-11-27 21:58:43.753 332 15616.87 627.94 57245.40 88888.00 2000-11-27 21:58:44.753 332 15616.61 627.32 57244.91 88888.00 2000-11-27 21:58:45.753 332 15616.61 627.44 57244.79 88888.00 2000-11-27 21:58:46.753 332 15616.87 628.19 57244.55 88888.00 2000-11-27 21:58:47.753 332 15617.65 627.07 57244.05 88888.00 2000-11-27 21:58:48.753 332 15617.39 627.81 57245.40 88888.00 2000-11-27 21:58:49.753 332 15616.61 627.94 57245.16 88888.00 2000-11-27 21:58:50.753 332 15617.13 628.31 57244.91 88888.00 2000-11-27 21:58:51.753 332 15616.74 627.94 57244.79 88888.00 2000-11-27 21:58:52.753 332 15617.00 627.94 57244.67 88888.00 2000-11-27 21:58:53.753 332 15616.61 627.94 57245.28 88888.00 2000-11-27 21:58:54.753 332 15616.61 628.06 57245.04 88888.00 2000-11-27 21:58:55.753 332 15616.48 627.94 57244.91 88888.00 2000-11-27 21:58:56.753 332 15617.00 628.31 57244.67 88888.00 2000-11-27 21:58:57.753 332 15616.87 627.57 57244.79 88888.00 2000-11-27 21:58:58.753 332 15617.13 627.81 57244.79 88888.00 2000-11-27 21:58:59.753 332 15616.09 627.44 57244.55 88888.00 2000-11-27 21:59:00.753 332 15617.00 628.56 57245.04 88888.00 2000-11-27 21:59:01.753 332 15617.00 628.06 57245.40 88888.00 2000-11-27 21:59:02.753 332 15617.13 627.57 57245.04 88888.00 2000-11-27 21:59:03.753 332 15616.87 627.44 57245.40 88888.00 2000-11-27 21:59:04.753 332 15616.48 627.94 57244.30 88888.00 2000-11-27 21:59:05.753 332 15616.48 627.69 57244.79 88888.00 2000-11-27 21:59:06.753 332 15616.22 628.43 57245.40 88888.00 2000-11-27 21:59:07.753 332 15616.09 627.69 57244.55 88888.00 2000-11-27 21:59:08.753 332 15616.22 628.06 57245.40 88888.00 2000-11-27 21:59:09.753 332 15616.22 628.43 57245.04 88888.00 2000-11-27 21:59:10.753 332 15616.61 628.06 57245.04 88888.00 2000-11-27 21:59:11.753 332 15616.48 628.06 57244.30 88888.00 2000-11-27 21:59:12.753 332 15616.35 627.57 57245.04 88888.00 2000-11-27 21:59:13.753 332 15615.83 627.69 57244.91 88888.00 2000-11-27 21:59:14.753 332 15616.09 627.32 57245.64 88888.00 2000-11-27 21:59:15.753 332 15616.48 627.07 57244.42 88888.00 2000-11-27 21:59:16.753 332 15616.48 627.94 57245.40 88888.00 2000-11-27 21:59:17.753 332 15615.96 627.57 57245.40 88888.00 2000-11-27 21:59:18.753 332 15616.09 627.44 57244.79 88888.00 2000-11-27 21:59:19.753 332 15615.70 627.32 57245.04 88888.00 2000-11-27 21:59:20.753 332 15615.57 627.69 57244.91 88888.00 2000-11-27 21:59:21.753 332 15615.44 627.57 57245.04 88888.00 2000-11-27 21:59:22.753 332 15615.83 627.32 57245.16 88888.00 2000-11-27 21:59:23.753 332 15615.70 627.94 57244.79 88888.00 2000-11-27 21:59:24.753 332 15615.96 627.07 57245.40 88888.00 2000-11-27 21:59:25.753 332 15615.70 628.06 57245.28 88888.00 2000-11-27 21:59:26.753 332 15615.70 628.19 57245.16 88888.00 2000-11-27 21:59:27.753 332 15615.83 627.57 57244.67 88888.00 2000-11-27 21:59:28.753 332 15615.57 627.57 57245.40 88888.00 2000-11-27 21:59:29.753 332 15615.18 627.69 57244.67 88888.00 2000-11-27 21:59:30.753 332 15615.05 627.94 57244.91 88888.00 2000-11-27 21:59:31.753 332 15615.57 627.57 57245.04 88888.00 2000-11-27 21:59:32.753 332 15614.79 627.57 57245.04 88888.00 2000-11-27 21:59:33.753 332 15615.05 627.57 57244.67 88888.00 2000-11-27 21:59:34.753 332 15614.79 627.32 57244.79 88888.00 2000-11-27 21:59:35.753 332 15614.92 627.69 57245.52 88888.00 2000-11-27 21:59:36.753 332 15614.79 626.95 57244.79 88888.00 2000-11-27 21:59:37.753 332 15614.79 627.57 57245.40 88888.00 2000-11-27 21:59:38.753 332 15615.31 627.44 57244.67 88888.00 2000-11-27 21:59:39.753 332 15614.40 626.45 57245.28 88888.00 2000-11-27 21:59:40.753 332 15614.53 627.44 57245.40 88888.00 2000-11-27 21:59:41.753 332 15614.40 627.57 57245.16 88888.00 2000-11-27 21:59:42.753 332 15614.14 626.58 57244.67 88888.00 2000-11-27 21:59:43.753 332 15614.53 627.32 57244.91 88888.00 2000-11-27 21:59:44.753 332 15614.79 627.69 57244.91 88888.00 2000-11-27 21:59:45.753 332 15614.14 626.82 57244.91 88888.00 2000-11-27 21:59:46.753 332 15614.66 627.32 57244.67 88888.00 2000-11-27 21:59:47.753 332 15614.66 627.57 57245.28 88888.00 2000-11-27 21:59:48.753 332 15615.05 627.07 57244.79 88888.00 2000-11-27 21:59:49.753 332 15614.92 627.20 57245.40 88888.00 2000-11-27 21:59:50.753 332 15614.40 626.33 57244.91 88888.00 2000-11-27 21:59:51.753 332 15614.27 626.45 57244.91 88888.00 2000-11-27 21:59:52.753 332 15614.79 626.82 57244.79 88888.00 2000-11-27 21:59:53.753 332 15614.14 626.45 57245.16 88888.00 2000-11-27 21:59:54.753 332 15614.79 626.95 57244.67 88888.00 2000-11-27 21:59:55.753 332 15614.14 627.07 57244.91 88888.00 2000-11-27 22:00:00.753 332 15615.31 627.57 57245.04 88888.00 2000-11-27 22:00:01.753 332 15614.14 627.94 57245.77 88888.00 2000-11-27 22:00:02.753 332 15614.27 627.44 57245.52 88888.00 2000-11-27 22:00:03.753 332 15614.40 627.20 57245.28 88888.00 2000-11-27 22:00:04.753 332 15614.92 626.70 57244.42 88888.00 2000-11-27 22:00:05.753 332 15614.66 626.58 57244.79 88888.00 2000-11-27 22:00:06.753 332 15614.27 626.58 57244.91 88888.00 2000-11-27 22:00:07.753 332 15615.18 627.20 57245.40 88888.00 2000-11-27 22:00:08.753 332 15615.05 626.95 57245.28 88888.00 2000-11-27 22:00:09.753 332 15614.92 626.45 57245.52 88888.00 2000-11-27 22:00:10.753 332 15615.18 626.82 57244.79 88888.00 2000-11-27 22:00:11.753 332 15615.31 627.32 57245.04 88888.00 2000-11-27 22:00:12.753 332 15615.18 627.44 57245.52 88888.00 2000-11-27 22:00:13.753 332 15615.57 626.95 57245.77 88888.00 2000-11-27 22:00:14.753 332 15615.18 626.82 57245.52 88888.00 2000-11-27 22:00:15.753 332 15615.70 626.95 57245.16 88888.00 2000-11-27 22:00:16.753 332 15615.31 626.58 57245.40 88888.00 2000-11-27 22:00:17.753 332 15615.31 626.70 57245.40 88888.00 2000-11-27 22:00:18.753 332 15616.09 626.95 57244.91 88888.00 2000-11-27 22:00:19.753 332 15615.44 626.70 57245.40 88888.00 2000-11-27 22:00:20.753 332 15615.96 626.95 57245.40 88888.00 2000-11-27 22:00:21.753 332 15615.57 626.45 57245.40 88888.00 2000-11-27 22:00:22.753 332 15616.09 626.95 57245.64 88888.00 2000-11-27 22:00:23.753 332 15615.44 627.20 57245.40 88888.00 2000-11-27 22:00:24.753 332 15615.96 626.70 57245.16 88888.00 2000-11-27 22:00:25.753 332 15616.22 626.70 57246.01 88888.00 2000-11-27 22:00:26.753 332 15615.96 626.95 57245.04 88888.00 2000-11-27 22:00:27.753 332 15616.61 626.20 57245.16 88888.00 2000-11-27 22:00:28.753 332 15616.35 626.70 57246.14 88888.00 2000-11-27 22:00:29.753 332 15616.22 626.95 57245.64 88888.00 2000-11-27 22:00:30.753 332 15616.61 626.45 57245.40 88888.00 2000-11-27 22:00:31.753 332 15616.87 626.95 57245.89 88888.00 2000-11-27 22:00:32.753 332 15616.61 626.08 57245.77 88888.00 2000-11-27 22:00:33.753 332 15616.87 626.95 57245.64 88888.00 2000-11-27 22:00:34.753 332 15617.13 626.58 57246.01 88888.00 2000-11-27 22:00:35.753 332 15617.13 626.70 57245.40 88888.00 2000-11-27 22:00:36.753 332 15616.61 627.57 57245.64 88888.00 2000-11-27 22:00:37.753 332 15617.26 627.32 57245.40 88888.00 2000-11-27 22:00:38.753 332 15617.00 626.95 57245.40 88888.00 2000-11-27 22:00:39.753 332 15617.52 626.20 57245.89 88888.00 2000-11-27 22:00:40.753 332 15616.87 626.70 57245.77 88888.00 2000-11-27 22:00:41.753 332 15616.48 627.07 57245.64 88888.00 2000-11-27 22:00:42.753 332 15617.65 626.58 57245.40 88888.00 2000-11-27 22:00:43.753 332 15616.61 626.70 57245.40 88888.00 2000-11-27 22:00:44.753 332 15617.26 626.45 57244.91 88888.00 2000-11-27 22:00:45.753 332 15617.91 626.58 57245.28 88888.00 2000-11-27 22:00:46.753 332 15617.78 626.95 57245.77 88888.00 2000-11-27 22:00:47.753 332 15617.39 626.58 57245.40 88888.00 2000-11-27 22:00:48.753 332 15617.65 626.58 57245.64 88888.00 2000-11-27 22:00:49.753 332 15616.87 626.70 57246.14 88888.00 2000-11-27 22:00:50.753 332 15617.91 626.33 57246.26 88888.00 2000-11-27 22:00:51.753 332 15617.26 626.58 57245.52 88888.00 2000-11-27 22:00:52.753 332 15617.52 626.33 57245.64 88888.00 2000-11-27 22:00:53.753 332 15617.91 626.33 57246.26 88888.00 2000-11-27 22:00:54.753 332 15618.04 626.70 57245.77 88888.00 2000-11-27 22:00:55.753 332 15617.52 626.70 57245.52 88888.00 2000-11-27 22:00:56.753 332 15618.04 626.58 57245.89 88888.00 2000-11-27 22:00:57.753 332 15618.43 627.07 57246.38 88888.00 2000-11-27 22:00:58.753 332 15618.56 626.95 57245.77 88888.00 2000-11-27 22:00:59.753 332 15618.56 626.08 57245.52 88888.00 2000-11-27 22:01:00.753 332 15618.04 627.20 57246.14 88888.00 2000-11-27 22:01:01.753 332 15618.56 627.20 57246.38 88888.00 2000-11-27 22:01:02.753 332 15618.82 627.32 57246.26 88888.00 2000-11-27 22:01:03.753 332 15618.69 626.95 57245.64 88888.00 2000-11-27 22:01:04.753 332 15618.43 627.07 57246.38 88888.00 2000-11-27 22:01:05.753 332 15618.69 627.69 57246.38 88888.00 2000-11-27 22:01:06.753 332 15619.08 626.70 57246.01 88888.00 2000-11-27 22:01:07.753 332 15618.82 627.44 57245.64 88888.00 2000-11-27 22:01:08.753 332 15618.17 626.58 57245.89 88888.00 2000-11-27 22:01:09.753 332 15618.30 627.44 57245.77 88888.00 2000-11-27 22:01:10.753 332 15618.30 627.20 57246.26 88888.00 2000-11-27 22:01:11.753 332 15618.56 626.82 57245.89 88888.00 2000-11-27 22:01:12.753 332 15618.82 627.57 57246.14 88888.00 2000-11-27 22:01:13.753 332 15618.95 626.95 57246.01 88888.00 2000-11-27 22:01:14.753 332 15618.82 627.20 57245.89 88888.00 2000-11-27 22:01:15.753 332 15618.69 627.07 57246.62 88888.00 2000-11-27 22:01:16.753 332 15618.43 627.32 57246.62 88888.00 2000-11-27 22:01:17.753 332 15618.69 626.95 57246.62 88888.00 2000-11-27 22:01:18.753 332 15618.30 626.95 57246.38 88888.00 2000-11-27 22:01:19.753 332 15618.82 626.95 57245.89 88888.00 2000-11-27 22:01:20.753 332 15619.21 626.33 57246.38 88888.00 2000-11-27 22:01:21.753 332 15618.04 626.58 57246.38 88888.00 2000-11-27 22:01:22.753 332 15617.91 626.20 57246.75 88888.00 2000-11-27 22:01:23.753 332 15618.82 627.07 57246.38 88888.00 2000-11-27 22:01:24.753 332 15617.65 627.07 57246.62 88888.00 2000-11-27 22:01:25.753 332 15617.91 626.95 57246.87 88888.00 2000-11-27 22:01:26.753 332 15618.17 627.32 57246.01 88888.00 2000-11-27 22:01:27.753 332 15618.56 626.82 57246.14 88888.00 2000-11-27 22:01:28.753 332 15617.65 626.95 57247.23 88888.00 2000-11-27 22:01:29.753 332 15618.30 626.82 57246.75 88888.00 2000-11-27 22:01:30.753 332 15617.91 627.32 57246.14 88888.00 2000-11-27 22:01:31.753 332 15618.56 626.33 57246.26 88888.00 2000-11-27 22:01:32.753 332 15618.43 626.95 57246.38 88888.00 2000-11-27 22:01:33.753 332 15618.56 627.07 57246.87 88888.00 2000-11-27 22:01:34.753 332 15618.56 626.82 57246.75 88888.00 2000-11-27 22:01:35.753 332 15618.04 626.95 57247.48 88888.00 2000-11-27 22:01:36.753 332 15617.78 627.20 57246.75 88888.00 2000-11-27 22:01:37.753 332 15617.91 626.82 57247.11 88888.00 2000-11-27 22:01:38.753 332 15617.91 626.70 57247.11 88888.00 2000-11-27 22:01:39.753 332 15618.69 626.82 57246.87 88888.00 2000-11-27 22:01:40.753 332 15617.91 627.20 57246.75 88888.00 2000-11-27 22:01:41.753 332 15618.43 626.82 57246.75 88888.00 2000-11-27 22:01:42.753 332 15619.21 626.82 57246.50 88888.00 2000-11-27 22:01:43.753 332 15618.56 627.57 57246.38 88888.00 2000-11-27 22:01:44.753 332 15618.69 626.95 57247.11 88888.00 2000-11-27 22:01:45.753 332 15618.69 627.20 57246.26 88888.00 2000-11-27 22:01:46.753 332 15618.04 627.07 57246.62 88888.00 2000-11-27 22:01:47.753 332 15617.91 626.82 57246.62 88888.00 2000-11-27 22:01:48.753 332 15618.30 626.45 57246.26 88888.00 2000-11-27 22:01:49.753 332 15618.30 626.95 57246.62 88888.00 2000-11-27 22:01:50.753 332 15618.17 626.70 57246.50 88888.00 2000-11-27 22:01:51.753 332 15618.69 626.82 57246.62 88888.00 2000-11-27 22:01:52.753 332 15617.91 626.58 57246.99 88888.00 2000-11-27 22:01:53.753 332 15618.04 626.95 57246.38 88888.00 2000-11-27 22:01:54.753 332 15618.43 626.95 57246.75 88888.00 2000-11-27 22:01:55.753 332 15618.43 627.07 57246.75 88888.00 2000-11-27 22:01:56.753 332 15617.65 626.70 57246.62 88888.00 2000-11-27 22:01:57.753 332 15617.39 626.95 57247.36 88888.00 2000-11-27 22:01:58.753 332 15617.91 626.58 57246.62 88888.00 2000-11-27 22:01:59.753 332 15618.30 626.95 57246.50 88888.00 2000-11-27 22:02:00.753 332 15617.78 626.70 57247.36 88888.00 2000-11-27 22:02:01.753 332 15617.26 626.20 57247.11 88888.00 2000-11-27 22:02:02.753 332 15617.91 626.33 57247.36 88888.00 2000-11-27 22:02:03.753 332 15617.00 626.70 57246.62 88888.00 2000-11-27 22:02:04.753 332 15617.78 626.08 57246.75 88888.00 2000-11-27 22:02:05.753 332 15617.65 626.33 57246.62 88888.00 2000-11-27 22:02:06.753 332 15617.00 625.83 57246.14 88888.00 2000-11-27 22:02:07.753 332 15617.91 626.45 57247.48 88888.00 2000-11-27 22:02:08.753 332 15617.39 625.96 57247.11 88888.00 2000-11-27 22:02:09.753 332 15617.65 626.70 57246.38 88888.00 2000-11-27 22:02:10.753 332 15617.39 626.95 57247.11 88888.00 2000-11-27 22:02:11.753 332 15617.00 626.82 57246.87 88888.00 2000-11-27 22:02:12.753 332 15617.00 626.33 57246.99 88888.00 2000-11-27 22:02:13.753 332 15616.61 625.83 57247.11 88888.00 2000-11-27 22:02:14.753 332 15616.74 625.83 57246.38 88888.00 2000-11-27 22:02:15.753 332 15616.22 626.33 57247.23 88888.00 2000-11-27 22:02:16.753 332 15616.22 626.08 57246.62 88888.00 2000-11-27 22:02:17.753 332 15616.48 626.33 57246.87 88888.00 2000-11-27 22:02:18.753 332 15615.57 625.96 57246.99 88888.00 2000-11-27 22:02:19.753 332 15616.35 626.08 57246.26 88888.00 2000-11-27 22:02:20.753 332 15616.61 626.70 57246.62 88888.00 2000-11-27 22:02:21.753 332 15615.96 626.58 57246.99 88888.00 2000-11-27 22:02:22.753 332 15615.96 625.71 57246.62 88888.00 2000-11-27 22:02:23.753 332 15615.70 626.70 57247.23 88888.00 2000-11-27 22:02:24.753 332 15616.61 626.20 57246.62 88888.00 2000-11-27 22:02:25.753 332 15616.09 625.96 57246.87 88888.00 2000-11-27 22:02:26.753 332 15616.87 626.08 57247.11 88888.00 2000-11-27 22:02:27.753 332 15616.35 626.58 57246.62 88888.00 2000-11-27 22:02:28.753 332 15615.31 626.33 57247.60 88888.00 2000-11-27 22:02:29.753 332 15615.44 626.45 57247.11 88888.00 2000-11-27 22:02:30.753 332 15615.96 626.70 57246.99 88888.00 2000-11-27 22:02:31.753 332 15616.35 625.83 57246.38 88888.00 2000-11-27 22:02:32.753 332 15616.09 626.08 57246.75 88888.00 2000-11-27 22:02:33.753 332 15616.74 626.58 57246.26 88888.00 2000-11-27 22:02:34.753 332 15616.09 626.08 57246.87 88888.00 2000-11-27 22:02:35.753 332 15615.70 625.96 57247.11 88888.00 2000-11-27 22:02:36.753 332 15616.09 625.96 57246.75 88888.00 2000-11-27 22:02:37.753 332 15616.61 626.08 57247.11 88888.00 2000-11-27 22:02:38.753 332 15616.35 625.96 57246.62 88888.00 2000-11-27 22:02:39.753 332 15616.22 625.96 57247.11 88888.00 2000-11-27 22:02:40.753 332 15615.70 626.20 57246.62 88888.00 2000-11-27 22:02:41.753 332 15615.57 626.58 57246.75 88888.00 2000-11-27 22:02:42.753 332 15615.96 626.45 57246.87 88888.00 2000-11-27 22:02:43.753 332 15615.83 626.45 57246.26 88888.00 2000-11-27 22:02:44.753 332 15615.96 626.20 57246.50 88888.00 2000-11-27 22:02:45.753 332 15615.05 625.59 57246.75 88888.00 2000-11-27 22:02:46.753 332 15615.96 625.83 57246.62 88888.00 2000-11-27 22:02:47.753 332 15616.22 625.71 57246.75 88888.00 2000-11-27 22:02:48.753 332 15615.96 626.45 57247.23 88888.00 2000-11-27 22:02:49.753 332 15615.70 626.45 57246.75 88888.00 2000-11-27 22:02:50.753 332 15616.35 626.08 57246.87 88888.00 2000-11-27 22:02:51.753 332 15615.18 626.08 57246.75 88888.00 2000-11-27 22:02:52.753 332 15616.87 626.20 57246.75 88888.00 2000-11-27 22:02:53.753 332 15615.57 626.33 57247.11 88888.00 2000-11-27 22:02:54.753 332 15615.31 626.33 57246.87 88888.00 2000-11-27 22:02:55.753 332 15615.44 626.08 57246.38 88888.00 2000-11-27 22:02:56.753 332 15616.09 626.08 57246.75 88888.00 2000-11-27 22:02:57.753 332 15615.96 626.45 57246.87 88888.00 2000-11-27 22:02:58.753 332 15615.83 626.45 57246.50 88888.00 2000-11-27 22:02:59.753 332 15615.57 626.70 57246.75 88888.00 2000-11-27 22:03:00.753 332 15615.70 626.20 57246.50 88888.00 2000-11-27 22:03:01.753 332 15615.96 626.33 57246.75 88888.00 2000-11-27 22:03:02.753 332 15614.92 625.96 57246.87 88888.00 2000-11-27 22:03:03.753 332 15615.05 626.70 57246.50 88888.00 2000-11-27 22:03:04.753 332 15615.83 626.70 57246.87 88888.00 2000-11-27 22:03:05.753 332 15615.05 626.20 57246.75 88888.00 2000-11-27 22:03:06.753 332 15615.31 626.95 57246.38 88888.00 2000-11-27 22:03:07.753 332 15615.83 626.70 57246.87 88888.00 2000-11-27 22:03:08.753 332 15615.44 627.20 57246.38 88888.00 2000-11-27 22:03:09.753 332 15614.79 626.70 57246.75 88888.00 2000-11-27 22:03:10.753 332 15614.92 626.70 57246.38 88888.00 2000-11-27 22:03:11.753 332 15615.05 627.20 57246.26 88888.00 2000-11-27 22:03:12.753 332 15615.44 626.33 57246.62 88888.00 2000-11-27 22:03:13.753 332 15614.92 626.70 57245.89 88888.00 2000-11-27 22:03:14.753 332 15615.31 626.82 57246.01 88888.00 2000-11-27 22:03:15.753 332 15615.57 626.95 57246.01 88888.00 2000-11-27 22:03:16.753 332 15615.31 627.44 57246.38 88888.00 2000-11-27 22:03:17.753 332 15615.31 627.07 57246.62 88888.00 2000-11-27 22:03:18.753 332 15615.31 626.95 57246.14 88888.00 2000-11-27 22:03:19.753 332 15615.70 627.07 57246.87 88888.00 2000-11-27 22:03:20.753 332 15615.31 626.20 57246.01 88888.00 2000-11-27 22:03:21.753 332 15615.57 627.07 57246.38 88888.00 2000-11-27 22:03:22.753 332 15614.92 626.82 57246.38 88888.00 2000-11-27 22:03:23.753 332 15614.66 627.20 57246.50 88888.00 2000-11-27 22:03:24.753 332 15615.44 626.95 57245.77 88888.00 2000-11-27 22:03:25.753 332 15614.79 627.57 57246.38 88888.00 2000-11-27 22:03:26.753 332 15615.70 626.95 57246.14 88888.00 2000-11-27 22:03:27.753 332 15615.44 627.57 57245.89 88888.00 2000-11-27 22:03:28.753 332 15615.18 626.82 57246.14 88888.00 2000-11-27 22:03:29.753 332 15615.44 626.95 57245.89 88888.00 2000-11-27 22:03:30.753 332 15615.57 627.44 57245.40 88888.00 2000-11-27 22:03:31.753 332 15614.79 627.44 57245.16 88888.00 2000-11-27 22:03:32.753 332 15615.44 626.82 57245.52 88888.00 2000-11-27 22:03:33.753 332 15615.31 627.44 57245.89 88888.00 2000-11-27 22:03:34.753 332 15614.79 626.95 57245.64 88888.00 2000-11-27 22:03:35.753 332 15615.44 627.57 57245.64 88888.00 2000-11-27 22:03:36.753 332 15615.31 626.70 57246.26 88888.00 2000-11-27 22:03:37.753 332 15615.18 626.58 57245.89 88888.00 2000-11-27 22:03:38.753 332 15615.05 626.70 57246.14 88888.00 2000-11-27 22:03:39.753 332 15614.01 626.95 57245.89 88888.00 2000-11-27 22:03:40.753 332 15615.18 626.33 57245.89 88888.00 2000-11-27 22:03:41.753 332 15614.27 626.95 57245.77 88888.00 2000-11-27 22:03:42.753 332 15614.53 626.95 57246.14 88888.00 2000-11-27 22:03:43.753 332 15614.79 626.82 57245.89 88888.00 2000-11-27 22:03:44.753 332 15615.05 627.20 57246.38 88888.00 2000-11-27 22:03:45.753 332 15614.66 626.70 57245.77 88888.00 2000-11-27 22:03:46.753 332 15614.40 626.58 57245.40 88888.00 2000-11-27 22:03:47.753 332 15613.88 626.70 57246.01 88888.00 2000-11-27 22:03:48.753 332 15614.27 626.70 57245.77 88888.00 2000-11-27 22:03:49.753 332 15614.01 626.95 57245.64 88888.00 2000-11-27 22:03:50.753 332 15613.49 626.20 57245.64 88888.00 2000-11-27 22:03:51.753 332 15614.14 626.95 57245.89 88888.00 2000-11-27 22:03:52.753 332 15614.40 626.82 57245.89 88888.00 2000-11-27 22:03:53.753 332 15613.49 627.81 57245.77 88888.00 2000-11-27 22:03:54.753 332 15614.40 627.07 57245.40 88888.00 2000-11-27 22:03:55.753 332 15614.01 626.95 57245.77 88888.00 2000-11-27 22:03:56.753 332 15613.88 627.20 57245.52 88888.00 2000-11-27 22:03:57.753 332 15612.84 627.20 57246.01 88888.00 2000-11-27 22:03:58.753 332 15613.62 627.32 57246.26 88888.00 2000-11-27 22:03:59.753 332 15613.49 626.95 57245.89 88888.00 2000-11-27 22:04:00.753 332 15613.49 626.82 57245.64 88888.00 2000-11-27 22:04:01.753 332 15613.23 626.08 57245.52 88888.00 2000-11-27 22:04:02.753 332 15612.71 626.82 57246.26 88888.00 2000-11-27 22:04:03.753 332 15612.84 626.20 57245.52 88888.00 2000-11-27 22:04:04.753 332 15612.19 626.95 57246.14 88888.00 2000-11-27 22:04:05.753 332 15612.58 626.33 57245.64 88888.00 2000-11-27 22:04:06.753 332 15611.93 626.45 57246.01 88888.00 2000-11-27 22:04:07.753 332 15612.32 626.45 57246.50 88888.00 2000-11-27 22:04:08.753 332 15612.06 625.83 57246.26 88888.00 2000-11-27 22:04:09.753 332 15611.80 626.20 57246.14 88888.00 2000-11-27 22:04:10.753 332 15611.54 625.59 57245.89 88888.00 2000-11-27 22:04:11.753 332 15611.67 625.83 57245.52 88888.00 2000-11-27 22:04:12.753 332 15610.63 625.59 57246.14 88888.00 2000-11-27 22:04:13.753 332 15610.89 626.33 57245.52 88888.00 2000-11-27 22:04:14.753 332 15611.03 625.71 57245.89 88888.00 2000-11-27 22:04:15.753 332 15610.63 625.34 57245.52 88888.00 2000-11-27 22:04:16.753 332 15611.03 625.46 57245.77 88888.00 2000-11-27 22:04:17.753 332 15610.63 625.21 57245.77 88888.00 2000-11-27 22:04:18.753 332 15611.54 625.59 57245.89 88888.00 2000-11-27 22:04:19.753 332 15610.63 624.97 57245.89 88888.00 2000-11-27 22:04:20.753 332 15609.99 624.84 57245.64 88888.00 2000-11-27 22:04:21.753 332 15609.86 624.97 57245.89 88888.00 2000-11-27 22:04:22.753 332 15609.21 624.97 57246.14 88888.00 2000-11-27 22:04:23.753 332 15610.50 624.84 57246.26 88888.00 2000-11-27 22:04:24.753 332 15610.25 624.84 57245.64 88888.00 2000-11-27 22:04:25.753 332 15609.60 624.97 57245.52 88888.00 2000-11-27 22:04:26.753 332 15609.34 624.59 57245.89 88888.00 2000-11-27 22:04:27.753 332 15609.34 624.22 57246.01 88888.00 2000-11-27 22:04:28.753 332 15609.99 624.35 57245.40 88888.00 2000-11-27 22:04:29.753 332 15609.21 624.97 57246.14 88888.00 2000-11-27 22:04:30.753 332 15609.08 623.98 57246.26 88888.00 2000-11-27 22:04:31.753 332 15608.95 624.10 57245.77 88888.00 2000-11-27 22:04:32.753 332 15609.34 623.85 57246.26 88888.00 2000-11-27 22:04:33.753 332 15608.56 623.98 57246.01 88888.00 2000-11-27 22:04:34.753 332 15609.08 623.73 57246.14 88888.00 2000-11-27 22:04:35.753 332 15609.08 623.98 57245.52 88888.00 2000-11-27 22:04:36.753 332 15608.69 623.85 57246.26 88888.00 2000-11-27 22:04:37.753 332 15608.56 623.11 57246.14 88888.00 2000-11-27 22:04:38.753 332 15607.78 623.11 57246.01 88888.00 2000-11-27 22:04:39.753 332 15608.69 622.37 57245.52 88888.00 2000-11-27 22:04:40.753 332 15608.30 623.36 57246.14 88888.00 2000-11-27 22:04:41.753 332 15607.91 623.36 57245.77 88888.00 2000-11-27 22:04:42.753 332 15607.65 622.98 57245.89 88888.00 2000-11-27 22:04:43.753 332 15608.04 623.23 57246.14 88888.00 2000-11-27 22:04:44.753 332 15607.65 623.60 57246.38 88888.00 2000-11-27 22:04:45.753 332 15607.65 623.23 57246.26 88888.00 2000-11-27 22:04:46.753 332 15608.43 622.49 57245.89 88888.00 2000-11-27 22:04:47.753 332 15608.69 623.48 57246.26 88888.00 2000-11-27 22:04:48.753 332 15608.43 622.86 57246.01 88888.00 2000-11-27 22:04:49.753 332 15608.17 623.11 57246.26 88888.00 2000-11-27 22:04:50.753 332 15608.56 623.11 57246.87 88888.00 2000-11-27 22:04:51.753 332 15608.04 623.36 57246.14 88888.00 2000-11-27 22:04:52.753 332 15607.39 623.36 57245.77 88888.00 2000-11-27 22:04:53.753 332 15608.17 622.98 57245.64 88888.00 2000-11-27 22:04:54.753 332 15608.43 622.86 57246.38 88888.00 2000-11-27 22:04:55.753 332 15608.69 622.98 57246.50 88888.00 2000-11-27 22:04:56.753 332 15608.30 622.74 57245.89 88888.00 2000-11-27 22:04:57.753 332 15608.04 622.49 57245.64 88888.00 2000-11-27 22:04:58.753 332 15608.56 622.61 57245.52 88888.00 2000-11-27 22:04:59.753 332 15609.34 623.23 57245.28 88888.00 2000-11-27 22:05:00.753 332 15608.43 622.86 57246.01 88888.00 2000-11-27 22:05:01.753 332 15608.56 623.48 57245.77 88888.00 2000-11-27 22:05:02.753 332 15608.30 622.49 57245.64 88888.00 2000-11-27 22:05:03.753 332 15609.34 622.98 57246.26 88888.00 2000-11-27 22:05:04.753 332 15609.08 622.37 57245.89 88888.00 2000-11-27 22:05:05.753 332 15608.95 622.86 57246.26 88888.00 2000-11-27 22:05:06.753 332 15609.34 622.74 57245.89 88888.00 2000-11-27 22:05:07.753 332 15610.12 622.24 57245.64 88888.00 2000-11-27 22:05:08.753 332 15610.12 622.37 57245.28 88888.00 2000-11-27 22:05:09.753 332 15610.38 622.74 57245.64 88888.00 2000-11-27 22:05:10.753 332 15610.38 622.61 57245.40 88888.00 2000-11-27 22:05:11.753 332 15610.12 622.86 57245.28 88888.00 2000-11-27 22:05:12.753 332 15610.50 622.49 57245.89 88888.00 2000-11-27 22:05:13.753 332 15610.63 622.74 57245.16 88888.00 2000-11-27 22:05:14.753 332 15610.89 622.98 57246.14 88888.00 2000-11-27 22:05:15.753 332 15611.42 622.49 57245.77 88888.00 2000-11-27 22:05:16.753 332 15611.42 622.86 57246.38 88888.00 2000-11-27 22:05:17.753 332 15611.67 623.36 57246.14 88888.00 2000-11-27 22:05:18.753 332 15612.06 623.36 57245.89 88888.00 2000-11-27 22:05:19.753 332 15611.80 622.86 57246.01 88888.00 2000-11-27 22:05:20.753 332 15611.54 623.11 57245.52 88888.00 2000-11-27 22:05:21.753 332 15611.93 623.48 57245.52 88888.00 2000-11-27 22:05:22.753 332 15612.71 623.36 57245.40 88888.00 2000-11-27 22:05:23.753 332 15612.97 623.48 57245.04 88888.00 2000-11-27 22:05:24.753 332 15612.45 623.36 57245.64 88888.00 2000-11-27 22:05:25.753 332 15613.10 623.48 57245.04 88888.00 2000-11-27 22:05:26.753 332 15613.49 623.60 57245.77 88888.00 2000-11-27 22:05:27.753 332 15614.01 623.73 57245.77 88888.00 2000-11-27 22:05:28.753 332 15614.27 623.73 57245.77 88888.00 2000-11-27 22:05:29.753 332 15614.53 623.73 57245.40 88888.00 2000-11-27 22:05:30.753 332 15614.66 624.47 57245.28 88888.00 2000-11-27 22:05:31.753 332 15614.92 623.85 57245.77 88888.00 2000-11-27 22:05:32.753 332 15614.92 624.10 57245.52 88888.00 2000-11-27 22:05:33.753 332 15615.70 623.85 57246.38 88888.00 2000-11-27 22:05:34.753 332 15614.79 624.10 57246.26 88888.00 2000-11-27 22:05:35.753 332 15616.09 624.35 57246.26 88888.00 2000-11-27 22:05:36.753 332 15616.22 624.10 57245.77 88888.00 2000-11-27 22:05:37.753 332 15616.61 624.59 57245.40 88888.00 2000-11-27 22:05:38.753 332 15616.61 624.47 57246.62 88888.00 2000-11-27 22:05:39.753 332 15617.39 624.72 57245.89 88888.00 2000-11-27 22:05:40.753 332 15616.35 624.35 57245.89 88888.00 2000-11-27 22:05:41.753 332 15616.61 625.34 57246.01 88888.00 2000-11-27 22:05:42.753 332 15617.39 623.98 57245.89 88888.00 2000-11-27 22:05:43.753 332 15617.52 624.97 57245.40 88888.00 2000-11-27 22:05:44.753 332 15618.04 624.35 57245.77 88888.00 2000-11-27 22:05:45.753 332 15618.17 625.71 57246.26 88888.00 2000-11-27 22:05:46.753 332 15618.43 625.34 57246.14 88888.00 2000-11-27 22:05:47.753 332 15618.95 625.09 57246.26 88888.00 2000-11-27 22:05:48.753 332 15618.82 625.46 57245.77 88888.00 2000-11-27 22:05:49.753 332 15619.47 625.71 57245.40 88888.00 2000-11-27 22:05:50.753 332 15619.21 625.83 57245.77 88888.00 2000-11-27 22:05:51.753 332 15619.47 625.96 57245.77 88888.00 2000-11-27 22:05:52.753 332 15619.73 625.71 57245.64 88888.00 2000-11-27 22:05:53.753 332 15620.25 625.83 57246.01 88888.00 2000-11-27 22:05:54.753 332 15620.12 625.96 57246.38 88888.00 2000-11-27 22:05:55.753 332 15620.77 626.08 57246.14 88888.00 2000-11-27 22:05:56.753 332 15620.64 626.20 57246.38 88888.00 2000-11-27 22:05:57.753 332 15621.29 626.95 57246.38 88888.00 2000-11-27 22:05:58.753 332 15621.29 626.70 57246.50 88888.00 2000-11-27 22:05:59.753 332 15621.68 626.95 57245.89 88888.00 2000-11-27 22:06:00.753 332 15621.55 627.07 57246.26 88888.00 2000-11-27 22:06:01.753 332 15622.07 626.95 57246.38 88888.00 2000-11-27 22:06:02.753 332 15622.72 626.82 57245.89 88888.00 2000-11-27 22:06:03.753 332 15622.33 626.82 57246.01 88888.00 2000-11-27 22:06:04.753 332 15622.59 627.32 57246.38 88888.00 2000-11-27 22:06:05.753 332 15622.98 626.58 57246.26 88888.00 2000-11-27 22:06:06.753 332 15622.85 627.20 57246.38 88888.00 2000-11-27 22:06:07.753 332 15623.50 626.95 57246.62 88888.00 2000-11-27 22:06:08.753 332 15623.89 627.32 57246.26 88888.00 2000-11-27 22:06:09.753 332 15623.37 627.20 57246.14 88888.00 2000-11-27 22:06:10.753 332 15624.02 627.57 57246.50 88888.00 2000-11-27 22:06:11.753 332 15623.89 627.57 57246.87 88888.00 2000-11-27 22:06:12.753 332 15623.50 627.69 57246.87 88888.00 2000-11-27 22:06:13.753 332 15624.15 627.07 57246.50 88888.00 2000-11-27 22:06:14.753 332 15624.41 628.06 57246.75 88888.00 2000-11-27 22:06:15.753 332 15624.67 628.19 57246.75 88888.00 2000-11-27 22:06:16.753 332 15624.54 627.81 57245.77 88888.00 2000-11-27 22:06:17.753 332 15625.19 628.43 57246.75 88888.00 2000-11-27 22:06:18.753 332 15625.06 628.43 57246.26 88888.00 2000-11-27 22:06:19.753 332 15625.71 627.81 57246.38 88888.00 2000-11-27 22:06:20.753 332 15626.36 628.93 57246.38 88888.00 2000-11-27 22:06:21.753 332 15625.71 628.56 57247.11 88888.00 2000-11-27 22:06:22.753 332 15626.10 629.67 57247.36 88888.00 2000-11-27 22:06:23.753 332 15626.88 629.30 57246.38 88888.00 2000-11-27 22:06:24.753 332 15626.88 629.92 57247.23 88888.00 2000-11-27 22:06:25.753 332 15626.88 629.80 57247.11 88888.00 2000-11-27 22:06:26.753 332 15627.27 629.80 57246.99 88888.00 2000-11-27 22:06:27.753 332 15627.79 629.43 57246.38 88888.00 2000-11-27 22:06:28.753 332 15628.05 630.29 57247.60 88888.00 2000-11-27 22:06:29.753 332 15628.70 630.54 57246.62 88888.00 2000-11-27 22:06:30.753 332 15628.83 630.54 57246.99 88888.00 2000-11-27 22:06:31.753 332 15629.60 629.92 57247.60 88888.00 2000-11-27 22:06:32.753 332 15629.73 630.54 57246.87 88888.00 2000-11-27 22:06:33.753 332 15629.86 630.17 57247.36 88888.00 2000-11-27 22:06:34.753 332 15629.99 630.66 57247.23 88888.00 2000-11-27 22:06:35.753 332 15631.03 630.66 57247.36 88888.00 2000-11-27 22:06:36.753 332 15630.51 631.16 57247.36 88888.00 2000-11-27 22:06:37.753 332 15631.29 630.66 57247.11 88888.00 2000-11-27 22:06:38.753 332 15631.55 630.79 57247.36 88888.00 2000-11-27 22:06:39.753 332 15631.81 630.79 57247.85 88888.00 2000-11-27 22:06:40.753 332 15631.68 630.79 57247.48 88888.00 2000-11-27 22:06:41.753 332 15631.81 630.91 57248.09 88888.00 2000-11-27 22:06:42.753 332 15631.94 631.53 57248.34 88888.00 2000-11-27 22:06:43.753 332 15631.94 631.16 57247.72 88888.00 2000-11-27 22:06:44.753 332 15632.46 631.04 57247.48 88888.00 2000-11-27 22:06:45.753 332 15632.59 631.28 57248.09 88888.00 2000-11-27 22:06:46.753 332 15632.72 631.28 57248.09 88888.00 2000-11-27 22:06:47.753 332 15633.37 631.16 57248.09 88888.00 2000-11-27 22:06:48.753 332 15632.98 630.91 57247.11 88888.00 2000-11-27 22:06:49.753 332 15633.24 631.65 57248.34 88888.00 2000-11-27 22:06:50.753 332 15633.24 631.41 57248.58 88888.00 2000-11-27 22:06:51.753 332 15632.98 631.53 57248.58 88888.00 2000-11-27 22:06:52.753 332 15633.11 631.78 57248.34 88888.00 2000-11-27 22:06:53.753 332 15634.02 631.53 57248.58 88888.00 2000-11-27 22:06:54.753 332 15634.02 631.53 57248.58 88888.00 2000-11-27 22:06:55.753 332 15634.80 631.53 57249.31 88888.00 2000-11-27 22:06:56.753 332 15635.06 631.28 57249.68 88888.00 2000-11-27 22:06:57.753 332 15634.15 631.53 57249.68 88888.00 2000-11-27 22:06:58.753 332 15635.19 631.65 57248.95 88888.00 2000-11-27 22:06:59.753 332 15634.93 631.28 57249.19 88888.00 2000-11-27 22:07:00.753 332 15634.54 631.04 57249.31 88888.00 2000-11-27 22:07:01.753 332 15635.19 631.28 57249.80 88888.00 2000-11-27 22:07:02.753 332 15634.67 630.54 57249.93 88888.00 2000-11-27 22:07:03.753 332 15634.54 631.04 57250.05 88888.00 2000-11-27 22:07:04.753 332 15635.19 630.91 57250.17 88888.00 2000-11-27 22:07:05.753 332 15634.93 631.41 57250.17 88888.00 2000-11-27 22:07:06.753 332 15634.93 630.04 57250.54 88888.00 2000-11-27 22:07:07.753 332 15634.41 630.54 57250.66 88888.00 2000-11-27 22:07:08.753 332 15634.67 631.04 57250.29 88888.00 2000-11-27 22:07:09.753 332 15634.67 630.54 57250.54 88888.00 2000-11-27 22:07:10.753 332 15634.41 630.54 57250.66 88888.00 2000-11-27 22:07:11.753 332 15634.15 630.66 57250.54 88888.00 2000-11-27 22:07:12.753 332 15634.15 630.42 57250.66 88888.00 2000-11-27 22:07:13.753 332 15633.89 630.29 57250.54 88888.00 2000-11-27 22:07:14.753 332 15633.89 630.29 57250.17 88888.00 2000-11-27 22:07:15.753 332 15633.37 630.17 57250.41 88888.00 2000-11-27 22:07:16.753 332 15633.63 630.54 57251.39 88888.00 2000-11-27 22:07:17.753 332 15633.63 630.17 57250.66 88888.00 2000-11-27 22:07:18.753 332 15633.76 629.67 57251.15 88888.00 2000-11-27 22:07:19.753 332 15633.24 629.92 57250.78 88888.00 2000-11-27 22:07:20.753 332 15633.37 629.18 57250.90 88888.00 2000-11-27 22:07:21.753 332 15632.98 630.17 57251.27 88888.00 2000-11-27 22:07:22.753 332 15632.85 630.04 57251.15 88888.00 2000-11-27 22:07:23.753 332 15632.07 629.43 57250.78 88888.00 2000-11-27 22:07:24.753 332 15632.07 629.55 57251.52 88888.00 2000-11-27 22:07:25.753 332 15632.33 630.17 57251.39 88888.00 2000-11-27 22:07:26.753 332 15631.94 629.67 57251.27 88888.00 2000-11-27 22:07:27.753 332 15631.29 629.80 57251.52 88888.00 2000-11-27 22:07:28.753 332 15631.16 629.67 57251.39 88888.00 2000-11-27 22:07:29.753 332 15631.42 629.55 57251.27 88888.00 2000-11-27 22:07:30.753 332 15630.64 630.04 57251.15 88888.00 2000-11-27 22:07:31.753 332 15630.38 629.67 57251.88 88888.00 2000-11-27 22:07:32.753 332 15630.77 629.80 57251.39 88888.00 2000-11-27 22:07:33.753 332 15630.25 628.93 57251.03 88888.00 2000-11-27 22:07:34.753 332 15630.38 629.55 57251.15 88888.00 2000-11-27 22:07:35.753 332 15629.86 629.80 57251.52 88888.00 2000-11-27 22:07:36.753 332 15629.60 629.30 57251.64 88888.00 2000-11-27 22:07:37.753 332 15629.99 629.18 57251.39 88888.00 2000-11-27 22:07:38.753 332 15629.73 629.30 57251.76 88888.00 2000-11-27 22:07:39.753 332 15629.34 629.80 57250.78 88888.00 2000-11-27 22:07:40.753 332 15629.08 629.55 57251.39 88888.00 2000-11-27 22:07:41.753 332 15628.70 629.55 57251.03 88888.00 2000-11-27 22:07:42.753 332 15629.34 629.18 57251.76 88888.00 2000-11-27 22:07:43.753 332 15628.57 629.55 57251.15 88888.00 2000-11-27 22:07:44.753 332 15627.79 629.55 57251.52 88888.00 2000-11-27 22:07:45.753 332 15627.40 629.80 57251.15 88888.00 2000-11-27 22:07:46.753 332 15627.40 629.43 57250.66 88888.00 2000-11-27 22:07:47.753 332 15627.66 629.43 57251.64 88888.00 2000-11-27 22:07:48.753 332 15627.66 629.80 57250.78 88888.00 2000-11-27 22:07:49.753 332 15626.36 629.43 57251.03 88888.00 2000-11-27 22:07:50.753 332 15627.01 628.68 57250.66 88888.00 2000-11-27 22:07:51.753 332 15626.88 628.31 57251.27 88888.00 2000-11-27 22:07:52.753 332 15626.49 629.05 57251.15 88888.00 2000-11-27 22:07:53.753 332 15626.36 628.93 57251.64 88888.00 2000-11-27 22:07:54.753 332 15625.32 628.43 57251.15 88888.00 2000-11-27 22:07:55.753 332 15625.71 629.80 57250.90 88888.00 2000-11-27 22:07:56.753 332 15625.58 628.93 57251.52 88888.00 2000-11-27 22:07:57.753 332 15625.19 628.81 57250.66 88888.00 2000-11-27 22:07:58.753 332 15624.54 628.93 57251.27 88888.00 2000-11-27 22:07:59.753 332 15624.02 628.93 57251.64 88888.00 2000-11-27 22:08:00.753 332 15624.54 628.06 57251.15 88888.00 2000-11-27 22:08:01.753 332 15623.89 628.43 57251.03 88888.00 2000-11-27 22:08:02.753 332 15623.76 628.93 57251.03 88888.00 2000-11-27 22:08:03.753 332 15624.02 628.93 57250.29 88888.00 2000-11-27 22:08:04.753 332 15623.11 629.30 57250.29 88888.00 2000-11-27 22:08:05.753 332 15623.37 628.68 57250.66 88888.00 2000-11-27 22:08:06.753 332 15622.33 629.43 57250.29 88888.00 2000-11-27 22:08:07.753 332 15621.16 628.93 57250.78 88888.00 2000-11-27 22:08:08.753 332 15621.55 628.81 57250.17 88888.00 2000-11-27 22:08:09.753 332 15620.77 628.93 57250.05 88888.00 2000-11-27 22:08:10.753 332 15620.38 628.81 57250.78 88888.00 2000-11-27 22:08:11.753 332 15620.64 629.67 57250.17 88888.00 2000-11-27 22:08:12.753 332 15620.51 629.05 57250.54 88888.00 2000-11-27 22:08:13.753 332 15620.51 628.68 57249.93 88888.00 2000-11-27 22:08:14.753 332 15620.12 628.68 57250.29 88888.00 2000-11-27 22:08:15.753 332 15620.12 629.55 57249.93 88888.00 2000-11-27 22:08:16.753 332 15619.47 628.93 57249.44 88888.00 2000-11-27 22:08:17.753 332 15619.47 629.05 57250.29 88888.00 2000-11-27 22:08:18.753 332 15619.47 629.30 57249.56 88888.00 2000-11-27 22:08:19.753 332 15618.43 628.81 57249.68 88888.00 2000-11-27 22:08:20.753 332 15618.04 629.05 57249.44 88888.00 2000-11-27 22:08:21.753 332 15618.04 628.93 57249.56 88888.00 2000-11-27 22:08:22.753 332 15618.43 629.18 57249.56 88888.00 2000-11-27 22:08:23.753 332 15617.91 629.43 57249.07 88888.00 2000-11-27 22:08:24.753 332 15617.52 628.68 57249.68 88888.00 2000-11-27 22:08:25.753 332 15617.39 628.56 57249.31 88888.00 2000-11-27 22:08:26.753 332 15617.00 629.05 57249.07 88888.00 2000-11-27 22:08:27.753 332 15616.61 629.05 57248.95 88888.00 2000-11-27 22:08:28.753 332 15617.13 628.68 57249.68 88888.00 2000-11-27 22:08:29.753 332 15617.00 628.56 57248.82 88888.00 2000-11-27 22:08:30.753 332 15616.35 628.93 57248.82 88888.00 2000-11-27 22:08:31.753 332 15616.87 628.56 57249.31 88888.00 2000-11-27 22:08:32.753 332 15615.96 628.56 57249.56 88888.00 2000-11-27 22:08:33.753 332 15616.09 628.19 57248.34 88888.00 2000-11-27 22:08:34.753 332 15616.22 627.81 57248.82 88888.00 2000-11-27 22:08:35.753 332 15614.92 628.31 57248.70 88888.00 2000-11-27 22:08:36.753 332 15616.09 628.19 57248.95 88888.00 2000-11-27 22:08:37.753 332 15615.31 627.57 57248.09 88888.00 2000-11-27 22:08:38.753 332 15615.83 628.19 57247.85 88888.00 2000-11-27 22:08:39.753 332 15614.66 628.31 57248.70 88888.00 2000-11-27 22:08:40.753 332 15614.79 628.06 57248.34 88888.00 2000-11-27 22:08:41.753 332 15614.40 628.81 57248.70 88888.00 2000-11-27 22:08:42.753 332 15614.79 628.43 57248.09 88888.00 2000-11-27 22:08:43.753 332 15614.66 628.06 57248.46 88888.00 2000-11-27 22:08:44.753 332 15614.79 628.56 57247.85 88888.00 2000-11-27 22:08:45.753 332 15614.53 627.69 57247.48 88888.00 2000-11-27 22:08:46.753 332 15613.62 628.31 57246.99 88888.00 2000-11-27 22:08:47.753 332 15614.40 628.43 57247.48 88888.00 2000-11-27 22:08:48.753 332 15614.79 627.69 57247.72 88888.00 2000-11-27 22:08:49.753 332 15614.27 627.44 57248.09 88888.00 2000-11-27 22:08:50.753 332 15614.66 627.57 57247.23 88888.00 2000-11-27 22:08:51.753 332 15613.75 627.44 57247.60 88888.00 2000-11-27 22:08:52.753 332 15614.14 627.69 57247.36 88888.00 2000-11-27 22:08:53.753 332 15613.75 627.32 57247.85 88888.00 2000-11-27 22:08:54.753 332 15613.75 627.94 57247.97 88888.00 2000-11-27 22:08:55.753 332 15613.49 628.31 57247.60 88888.00 2000-11-27 22:08:56.753 332 15613.62 627.57 57247.48 88888.00 2000-11-27 22:08:57.753 332 15614.14 627.94 57247.36 88888.00 2000-11-27 22:08:58.753 332 15613.88 627.69 57246.87 88888.00 2000-11-27 22:08:59.753 332 15613.75 627.81 57247.23 88888.00 2000-11-27 22:09:00.753 332 15613.88 627.57 57247.60 88888.00 2000-11-27 22:09:01.753 332 15613.62 627.20 57246.99 88888.00 2000-11-27 22:09:02.753 332 15613.23 627.07 57246.87 88888.00 2000-11-27 22:09:03.753 332 15613.62 626.82 57247.23 88888.00 2000-11-27 22:09:04.753 332 15613.23 626.95 57247.36 88888.00 2000-11-27 22:09:05.753 332 15613.36 626.70 57247.11 88888.00 2000-11-27 22:09:06.753 332 15613.10 626.82 57246.99 88888.00 2000-11-27 22:09:07.753 332 15612.71 627.32 57246.75 88888.00 2000-11-27 22:09:08.753 332 15613.49 627.07 57245.89 88888.00 2000-11-27 22:09:09.753 332 15613.75 626.82 57246.87 88888.00 2000-11-27 22:09:10.753 332 15612.84 626.45 57246.75 88888.00 2000-11-27 22:09:11.753 332 15613.75 626.20 57246.62 88888.00 2000-11-27 22:09:12.753 332 15613.88 626.45 57246.62 88888.00 2000-11-27 22:09:13.753 332 15613.36 627.20 57246.26 88888.00 2000-11-27 22:09:14.753 332 15613.62 626.33 57246.50 88888.00 2000-11-27 22:09:15.753 332 15614.14 626.58 57246.26 88888.00 2000-11-27 22:09:16.753 332 15613.62 626.58 57247.23 88888.00 2000-11-27 22:09:17.753 332 15614.27 626.45 57246.01 88888.00 2000-11-27 22:09:18.753 332 15614.66 626.70 57246.38 88888.00 2000-11-27 22:09:19.753 332 15613.75 626.33 57246.14 88888.00 2000-11-27 22:09:20.753 332 15613.62 626.20 57245.89 88888.00 2000-11-27 22:09:21.753 332 15613.88 625.59 57246.26 88888.00 2000-11-27 22:09:22.753 332 15614.53 626.82 57246.01 88888.00 2000-11-27 22:09:23.753 332 15614.40 626.45 57245.64 88888.00 2000-11-27 22:09:24.753 332 15613.75 626.95 57246.38 88888.00 2000-11-27 22:09:25.753 332 15614.79 626.45 57245.64 88888.00 2000-11-27 22:09:26.753 332 15614.14 626.70 57245.89 88888.00 2000-11-27 22:09:27.753 332 15614.01 626.45 57245.52 88888.00 2000-11-27 22:09:28.753 332 15614.14 626.45 57246.01 88888.00 2000-11-27 22:09:29.753 332 15615.18 627.57 57245.40 88888.00 2000-11-27 22:09:30.753 332 15614.53 627.07 57246.01 88888.00 2000-11-27 22:09:31.753 332 15615.31 626.45 57245.52 88888.00 2000-11-27 22:09:32.753 332 15614.01 626.58 57246.01 88888.00 2000-11-27 22:09:33.753 332 15615.44 627.20 57245.77 88888.00 2000-11-27 22:09:34.753 332 15615.05 626.82 57246.26 88888.00 2000-11-27 22:09:35.753 332 15615.05 626.70 57245.64 88888.00 2000-11-27 22:09:36.753 332 15614.92 627.20 57246.14 88888.00 2000-11-27 22:09:37.753 332 15614.92 627.07 57246.38 88888.00 2000-11-27 22:09:38.753 332 15614.66 626.08 57246.01 88888.00 2000-11-27 22:09:39.753 332 15615.57 626.82 57245.77 88888.00 2000-11-27 22:09:40.753 332 15614.53 626.33 57246.14 88888.00 2000-11-27 22:09:41.753 332 15615.70 626.70 57246.50 88888.00 2000-11-27 22:09:42.753 332 15615.70 626.58 57245.28 88888.00 2000-11-27 22:09:43.753 332 15614.92 626.58 57246.14 88888.00 2000-11-27 22:09:44.753 332 15615.18 626.58 57245.64 88888.00 2000-11-27 22:09:45.753 332 15615.44 626.08 57246.26 88888.00 2000-11-27 22:09:46.753 332 15615.44 626.20 57245.89 88888.00 2000-11-27 22:09:47.753 332 15615.57 626.33 57245.89 88888.00 2000-11-27 22:09:48.753 332 15615.70 626.33 57246.26 88888.00 2000-11-27 22:09:49.753 332 15615.57 626.95 57246.38 88888.00 2000-11-27 22:09:50.753 332 15615.31 626.82 57246.14 88888.00 2000-11-27 22:09:51.753 332 15616.22 625.59 57246.14 88888.00 2000-11-27 22:09:52.753 332 15616.22 626.58 57246.38 88888.00 2000-11-27 22:09:53.753 332 15615.83 626.45 57246.38 88888.00 2000-11-27 22:09:54.753 332 15616.22 626.70 57246.50 88888.00 2000-11-27 22:09:55.753 332 15615.96 625.71 57246.14 88888.00 2000-11-27 22:09:56.753 332 15615.57 625.34 57246.14 88888.00 2000-11-27 22:09:57.753 332 15615.18 626.20 57246.50 88888.00 2000-11-27 22:09:58.753 332 15616.48 625.96 57246.26 88888.00 2000-11-27 22:09:59.753 332 15615.70 626.20 57245.89 88888.00 2000-11-27 22:10:00.753 332 15614.92 626.58 57245.89 88888.00 2000-11-27 22:10:01.753 332 15616.09 625.59 57246.62 88888.00 2000-11-27 22:10:02.753 332 15616.74 626.33 57246.62 88888.00 2000-11-27 22:10:03.753 332 15616.87 625.96 57246.14 88888.00 2000-11-27 22:10:04.753 332 15617.00 626.58 57246.62 88888.00 2000-11-27 22:10:05.753 332 15616.74 626.20 57246.01 88888.00 2000-11-27 22:10:06.753 332 15617.26 626.58 57246.99 88888.00 2000-11-27 22:10:07.753 332 15617.65 626.20 57245.77 88888.00 2000-11-27 22:10:08.753 332 15617.78 626.33 57246.62 88888.00 2000-11-27 22:10:09.753 332 15618.04 626.08 57247.36 88888.00 2000-11-27 22:10:10.753 332 15618.43 625.96 57247.36 88888.00 2000-11-27 22:10:11.753 332 15618.04 625.83 57245.77 88888.00 2000-11-27 22:10:12.753 332 15618.30 626.33 57246.75 88888.00 2000-11-27 22:10:13.753 332 15618.82 625.46 57247.11 88888.00 2000-11-27 22:10:14.753 332 15618.69 626.33 57246.50 88888.00 2000-11-27 22:10:15.753 332 15619.34 626.08 57246.99 88888.00 2000-11-27 22:10:16.753 332 15618.95 625.96 57246.87 88888.00 2000-11-27 22:10:17.753 332 15619.86 626.08 57246.99 88888.00 2000-11-27 22:10:18.753 332 15620.12 626.20 57246.14 88888.00 2000-11-27 22:10:19.753 332 15619.47 625.96 57247.23 88888.00 2000-11-27 22:10:20.753 332 15620.12 625.71 57247.36 88888.00 2000-11-27 22:10:21.753 332 15620.77 625.09 57247.23 88888.00 2000-11-27 22:10:22.753 332 15620.38 625.59 57247.11 88888.00 2000-11-27 22:10:23.753 332 15620.51 625.46 57246.62 88888.00 2000-11-27 22:10:24.753 332 15621.29 625.59 57247.11 88888.00 2000-11-27 22:10:25.753 332 15620.90 625.71 57246.87 88888.00 2000-11-27 22:10:26.753 332 15620.90 625.59 57246.99 88888.00 2000-11-27 22:10:27.753 332 15621.68 625.83 57247.60 88888.00 2000-11-27 22:10:28.753 332 15621.55 625.59 57247.11 88888.00 2000-11-27 22:10:29.753 332 15621.68 624.84 57247.23 88888.00 2000-11-27 22:10:30.753 332 15622.33 625.34 57248.09 88888.00 2000-11-27 22:10:31.753 332 15622.46 625.46 57247.60 88888.00 2000-11-27 22:10:32.753 332 15621.81 624.97 57247.48 88888.00 2000-11-27 22:10:33.753 332 15622.46 625.59 57247.85 88888.00 2000-11-27 22:10:34.753 332 15622.46 625.59 57247.97 88888.00 2000-11-27 22:10:35.753 332 15622.72 625.59 57248.34 88888.00 2000-11-27 22:10:36.753 332 15623.11 625.09 57247.85 88888.00 2000-11-27 22:10:37.753 332 15622.98 625.21 57248.70 88888.00 2000-11-27 22:10:38.753 332 15624.28 625.71 57248.34 88888.00 2000-11-27 22:10:39.753 332 15623.63 626.08 57248.34 88888.00 2000-11-27 22:10:40.753 332 15623.11 625.96 57248.58 88888.00 2000-11-27 22:10:41.753 332 15623.24 625.59 57248.34 88888.00 2000-11-27 22:10:42.753 332 15624.02 625.71 57248.95 88888.00 2000-11-27 22:10:43.753 332 15624.80 625.83 57248.34 88888.00 2000-11-27 22:10:44.753 332 15623.63 625.34 57249.07 88888.00 2000-11-27 22:10:45.753 332 15623.89 625.59 57248.82 88888.00 2000-11-27 22:10:46.753 332 15624.54 625.34 57248.95 88888.00 2000-11-27 22:10:47.753 332 15625.06 625.59 57249.31 88888.00 2000-11-27 22:10:48.753 332 15624.54 625.96 57250.17 88888.00 2000-11-27 22:10:49.753 332 15624.93 625.71 57249.44 88888.00 2000-11-27 22:10:50.753 332 15625.19 625.71 57249.19 88888.00 2000-11-27 22:10:51.753 332 15625.19 626.08 57248.82 88888.00 2000-11-27 22:10:52.753 332 15625.19 625.34 57249.44 88888.00 2000-11-27 22:10:53.753 332 15625.19 625.83 57250.05 88888.00 2000-11-27 22:10:54.753 332 15625.45 625.96 57249.07 88888.00 2000-11-27 22:10:55.753 332 15626.10 625.59 57249.56 88888.00 2000-11-27 22:10:56.753 332 15626.10 626.33 57249.44 88888.00 2000-11-27 22:10:57.753 332 15625.32 626.20 57249.19 88888.00 2000-11-27 22:10:58.753 332 15626.10 625.71 57249.80 88888.00 2000-11-27 22:10:59.753 332 15625.71 625.96 57249.44 88888.00 2000-11-27 22:11:00.753 332 15625.84 625.96 57249.68 88888.00 2000-11-27 22:11:01.753 332 15626.49 626.33 57249.31 88888.00 2000-11-27 22:11:02.753 332 15627.14 626.33 57250.17 88888.00 2000-11-27 22:11:03.753 332 15626.88 626.08 57249.68 88888.00 2000-11-27 22:11:04.753 332 15626.88 626.45 57250.17 88888.00 2000-11-27 22:11:05.753 332 15626.23 625.96 57250.41 88888.00 2000-11-27 22:11:06.753 332 15627.14 626.70 57250.17 88888.00 2000-11-27 22:11:07.753 332 15627.14 626.58 57250.41 88888.00 2000-11-27 22:11:08.753 332 15627.14 626.45 57250.29 88888.00 2000-11-27 22:11:09.753 332 15627.66 626.70 57250.66 88888.00 2000-11-27 22:11:10.753 332 15627.27 625.96 57251.03 88888.00 2000-11-27 22:11:11.753 332 15627.14 626.45 57250.90 88888.00 2000-11-27 22:11:12.753 332 15627.53 626.70 57250.54 88888.00 2000-11-27 22:11:13.753 332 15627.53 626.33 57251.15 88888.00 2000-11-27 22:11:14.753 332 15626.88 626.70 57251.03 88888.00 2000-11-27 22:11:15.753 332 15627.27 626.58 57250.90 88888.00 2000-11-27 22:11:16.753 332 15627.66 626.70 57251.39 88888.00 2000-11-27 22:11:17.753 332 15627.27 626.58 57250.78 88888.00 2000-11-27 22:11:18.753 332 15627.66 626.45 57250.90 88888.00 2000-11-27 22:11:19.753 332 15628.05 626.20 57251.03 88888.00 2000-11-27 22:11:20.753 332 15628.05 626.45 57251.52 88888.00 2000-11-27 22:11:21.753 332 15627.92 626.58 57250.90 88888.00 2000-11-27 22:11:22.753 332 15627.92 626.58 57251.64 88888.00 2000-11-27 22:11:23.753 332 15628.18 626.08 57251.03 88888.00 2000-11-27 22:11:24.753 332 15628.05 625.96 57251.64 88888.00 2000-11-27 22:11:25.753 332 15628.31 626.20 57250.78 88888.00 2000-11-27 22:11:26.753 332 15628.44 626.08 57251.88 88888.00 2000-11-27 22:11:27.753 332 15628.18 626.08 57251.76 88888.00 2000-11-27 22:11:28.753 332 15628.44 626.33 57251.27 88888.00 2000-11-27 22:11:29.753 332 15628.57 626.45 57251.39 88888.00 2000-11-27 22:11:30.753 332 15628.05 626.08 57251.76 88888.00 2000-11-27 22:11:31.753 332 15627.27 626.58 57251.27 88888.00 2000-11-27 22:11:32.753 332 15628.44 626.33 57252.12 88888.00 2000-11-27 22:11:33.753 332 15627.92 625.83 57251.64 88888.00 2000-11-27 22:11:34.753 332 15628.18 626.08 57251.52 88888.00 2000-11-27 22:11:35.753 332 15627.40 626.45 57251.64 88888.00 2000-11-27 22:11:36.753 332 15628.18 626.33 57252.49 88888.00 2000-11-27 22:11:37.753 332 15628.18 625.46 57251.88 88888.00 2000-11-27 22:11:38.753 332 15628.83 625.34 57252.12 88888.00 2000-11-27 22:11:39.753 332 15628.57 626.33 57251.88 88888.00 2000-11-27 22:11:40.753 332 15628.31 625.96 57251.76 88888.00 2000-11-27 22:11:41.753 332 15628.70 625.96 57252.49 88888.00 2000-11-27 22:11:42.753 332 15627.66 626.45 57252.49 88888.00 2000-11-27 22:11:43.753 332 15628.83 626.33 57251.76 88888.00 2000-11-27 22:11:44.753 332 15628.57 626.45 57252.12 88888.00 2000-11-27 22:11:45.753 332 15628.70 626.82 57252.00 88888.00 2000-11-27 22:11:46.753 332 15628.57 626.45 57252.00 88888.00 2000-11-27 22:11:47.753 332 15627.79 626.33 57252.49 88888.00 2000-11-27 22:11:48.753 332 15628.18 627.07 57252.25 88888.00 2000-11-27 22:11:49.753 332 15628.05 626.45 57252.37 88888.00 2000-11-27 22:11:50.753 332 15628.57 626.82 57252.49 88888.00 2000-11-27 22:11:51.753 332 15628.96 626.33 57252.25 88888.00 2000-11-27 22:11:52.753 332 15628.44 626.45 57252.25 88888.00 2000-11-27 22:11:53.753 332 15628.70 626.45 57251.88 88888.00 2000-11-27 22:11:54.753 332 15628.44 626.08 57251.76 88888.00 2000-11-27 22:11:55.753 332 15628.70 626.45 57252.49 88888.00 2000-11-27 22:11:56.753 332 15628.70 626.33 57252.25 88888.00 2000-11-27 22:11:57.753 332 15628.18 626.45 57252.86 88888.00 2000-11-27 22:11:58.753 332 15628.44 626.58 57252.37 88888.00 2000-11-27 22:11:59.753 332 15628.83 627.07 57251.88 88888.00 2000-11-27 22:12:00.753 332 15628.44 626.45 57252.49 88888.00 2000-11-27 22:12:01.753 332 15628.96 626.33 57252.49 88888.00 2000-11-27 22:12:02.753 332 15628.57 627.07 57252.00 88888.00 2000-11-27 22:12:03.753 332 15628.05 627.20 57252.37 88888.00 2000-11-27 22:12:04.753 332 15628.44 626.95 57252.25 88888.00 2000-11-27 22:12:05.753 332 15628.70 626.45 57252.37 88888.00 2000-11-27 22:12:06.753 332 15628.44 626.45 57252.37 88888.00 2000-11-27 22:12:07.753 332 15628.31 626.58 57252.86 88888.00 2000-11-27 22:12:09.753 332 15628.05 627.20 57252.61 88888.00 2000-11-27 22:12:10.753 332 15627.79 627.07 57252.61 88888.00 2000-11-27 22:12:11.753 332 15627.53 626.45 57251.64 88888.00 2000-11-27 22:12:12.753 332 15627.92 627.20 57252.86 88888.00 2000-11-27 22:12:13.753 332 15627.53 627.07 57252.37 88888.00 2000-11-27 22:12:14.753 332 15627.79 627.57 57252.12 88888.00 2000-11-27 22:12:15.753 332 15627.79 626.95 57252.00 88888.00 2000-11-27 22:12:16.753 332 15627.79 626.95 57252.25 88888.00 2000-11-27 22:12:17.753 332 15627.53 627.20 57252.37 88888.00 2000-11-27 22:12:18.753 332 15627.79 626.82 57252.61 88888.00 2000-11-27 22:12:19.753 332 15627.92 626.82 57253.11 88888.00 2000-11-27 22:12:20.753 332 15626.62 627.07 57252.00 88888.00 2000-11-27 22:12:21.753 332 15626.88 627.44 57252.61 88888.00 2000-11-27 22:12:22.753 332 15627.01 627.20 57252.61 88888.00 2000-11-27 22:12:23.753 332 15626.62 628.19 57251.76 88888.00 2000-11-27 22:12:24.753 332 15626.75 627.20 57252.37 88888.00 2000-11-27 22:12:25.753 332 15627.14 627.57 57252.49 88888.00 2000-11-27 22:12:26.753 332 15627.01 627.81 57252.49 88888.00 2000-11-27 22:12:27.753 332 15626.62 627.69 57252.25 88888.00 2000-11-27 22:12:28.753 332 15626.75 627.44 57252.61 88888.00 2000-11-27 22:12:29.753 332 15626.88 626.82 57252.00 88888.00 2000-11-27 22:12:30.753 332 15626.36 627.32 57252.12 88888.00 2000-11-27 22:12:31.753 332 15625.97 627.57 57252.12 88888.00 2000-11-27 22:12:32.753 332 15626.62 627.07 57251.76 88888.00 2000-11-27 22:12:33.753 332 15626.62 626.70 57252.37 88888.00 2000-11-27 22:12:34.753 332 15627.01 627.32 57252.12 88888.00 2000-11-27 22:12:35.753 332 15626.49 627.69 57252.00 88888.00 2000-11-27 22:12:36.753 332 15626.36 627.94 57252.49 88888.00 2000-11-27 22:12:37.753 332 15626.49 627.32 57251.64 88888.00 2000-11-27 22:12:38.753 332 15626.23 627.69 57252.12 88888.00 2000-11-27 22:12:39.753 332 15625.97 627.32 57252.12 88888.00 2000-11-27 22:12:40.753 332 15626.23 627.32 57252.12 88888.00 2000-11-27 22:12:41.753 332 15625.71 627.44 57251.76 88888.00 2000-11-27 22:12:42.753 332 15625.97 627.32 57252.74 88888.00 2000-11-27 22:12:43.753 332 15626.75 627.57 57251.76 88888.00 2000-11-27 22:12:44.753 332 15626.10 627.57 57251.76 88888.00 2000-11-27 22:12:45.753 332 15625.71 627.57 57251.52 88888.00 2000-11-27 22:12:46.753 332 15625.71 627.20 57251.64 88888.00 2000-11-27 22:12:47.753 332 15626.23 627.57 57251.88 88888.00 2000-11-27 22:12:48.753 332 15625.58 626.82 57252.37 88888.00 2000-11-27 22:12:49.753 332 15626.49 627.20 57251.88 88888.00 2000-11-27 22:12:50.753 332 15625.71 627.94 57252.25 88888.00 2000-11-27 22:12:51.753 332 15626.10 627.44 57251.76 88888.00 2000-11-27 22:12:52.753 332 15626.49 627.32 57251.88 88888.00 2000-11-27 22:12:53.753 332 15625.84 627.32 57252.12 88888.00 2000-11-27 22:12:54.753 332 15626.10 627.44 57252.00 88888.00 2000-11-27 22:12:55.753 332 15626.10 627.32 57251.39 88888.00 2000-11-27 22:12:56.753 332 15625.71 627.69 57251.64 88888.00 2000-11-27 22:12:57.753 332 15626.49 627.57 57251.64 88888.00 2000-11-27 22:12:58.753 332 15625.84 627.32 57251.76 88888.00 2000-11-27 22:12:59.753 332 15625.71 627.44 57251.39 88888.00 2000-11-27 22:13:00.753 332 15626.10 627.32 57252.49 88888.00 2000-11-27 22:13:01.753 332 15626.10 626.95 57251.39 88888.00 2000-11-27 22:13:02.753 332 15626.23 627.44 57251.27 88888.00 2000-11-27 22:13:03.753 332 15626.10 627.57 57252.00 88888.00 2000-11-27 22:13:04.753 332 15626.10 627.32 57252.00 88888.00 2000-11-27 22:13:05.753 332 15626.36 627.57 57251.39 88888.00 2000-11-27 22:13:06.753 332 15625.97 627.32 57252.25 88888.00 2000-11-27 22:13:07.753 332 15626.62 627.07 57251.15 88888.00 2000-11-27 22:13:08.753 332 15626.10 627.32 57252.25 88888.00 2000-11-27 22:13:09.753 332 15626.10 627.44 57251.88 88888.00 2000-11-27 22:13:10.753 332 15625.71 627.57 57252.12 88888.00 2000-11-27 22:13:11.753 332 15625.45 626.95 57252.00 88888.00 2000-11-27 22:13:12.753 332 15625.58 627.20 57252.00 88888.00 2000-11-27 22:13:13.753 332 15625.71 626.82 57252.61 88888.00 2000-11-27 22:13:14.753 332 15625.19 626.45 57251.39 88888.00 2000-11-27 22:13:15.753 332 15625.45 626.70 57251.64 88888.00 2000-11-27 22:13:16.753 332 15625.58 626.70 57251.52 88888.00 2000-11-27 22:13:17.753 332 15625.32 627.81 57251.88 88888.00 2000-11-27 22:13:18.753 332 15625.06 627.07 57251.64 88888.00 2000-11-27 22:13:19.753 332 15624.41 626.45 57251.15 88888.00 2000-11-27 22:13:20.753 332 15625.19 626.58 57251.39 88888.00 2000-11-27 22:13:21.753 332 15625.19 627.07 57251.39 88888.00 2000-11-27 22:13:22.753 332 15624.93 626.08 57251.64 88888.00 2000-11-27 22:13:23.753 332 15624.93 627.20 57251.64 88888.00 2000-11-27 22:13:24.753 332 15625.45 627.69 57251.88 88888.00 2000-11-27 22:13:25.753 332 15625.19 627.07 57251.39 88888.00 2000-11-27 22:13:26.753 332 15624.80 626.70 57251.88 88888.00 2000-11-27 22:13:27.753 332 15625.19 627.07 57252.37 88888.00 2000-11-27 22:13:28.753 332 15624.54 626.45 57251.76 88888.00 2000-11-27 22:13:29.753 332 15624.93 626.33 57251.15 88888.00 2000-11-27 22:13:30.752 332 15625.32 626.58 57251.64 88888.00 2000-11-27 22:13:31.752 332 15624.80 626.58 57251.15 88888.00 2000-11-27 22:13:32.752 332 15624.80 626.45 57251.52 88888.00 2000-11-27 22:13:33.752 332 15624.15 626.95 57251.52 88888.00 2000-11-27 22:13:34.752 332 15625.32 626.08 57252.00 88888.00 2000-11-27 22:13:35.752 332 15624.28 626.95 57251.27 88888.00 2000-11-27 22:13:36.752 332 15624.54 626.70 57251.52 88888.00 2000-11-27 22:13:37.752 332 15624.93 626.82 57251.64 88888.00 2000-11-27 22:13:38.752 332 15624.02 626.58 57251.39 88888.00 2000-11-27 22:13:39.752 332 15624.54 626.33 57250.90 88888.00 2000-11-27 22:13:40.752 332 15624.15 625.96 57251.39 88888.00 2000-11-27 22:13:41.752 332 15624.28 626.45 57251.03 88888.00 2000-11-27 22:13:42.752 332 15623.76 626.33 57251.15 88888.00 2000-11-27 22:13:43.752 332 15624.80 626.33 57251.88 88888.00 2000-11-27 22:13:44.752 332 15624.28 626.33 57252.00 88888.00 2000-11-27 22:13:45.752 332 15624.28 626.08 57251.39 88888.00 2000-11-27 22:13:46.752 332 15623.63 626.33 57251.64 88888.00 2000-11-27 22:13:47.752 332 15624.02 626.08 57251.76 88888.00 2000-11-27 22:13:48.752 332 15624.54 626.82 57251.15 88888.00 2000-11-27 22:13:49.752 332 15625.45 625.83 57250.90 88888.00 2000-11-27 22:13:50.752 332 15624.28 625.83 57251.39 88888.00 2000-11-27 22:13:51.752 332 15623.50 626.45 57251.15 88888.00 2000-11-27 22:13:52.752 332 15624.41 625.71 57251.39 88888.00 2000-11-27 22:13:53.752 332 15624.41 625.09 57251.27 88888.00 2000-11-27 22:13:54.752 332 15624.41 625.71 57251.03 88888.00 2000-11-27 22:13:55.752 332 15624.80 625.59 57251.52 88888.00 2000-11-27 22:13:56.752 332 15624.28 625.46 57251.52 88888.00 2000-11-27 22:13:57.752 332 15624.15 625.96 57251.15 88888.00 2000-11-27 22:13:58.752 332 15624.28 625.59 57250.90 88888.00 2000-11-27 22:13:59.752 332 15624.67 625.96 57251.15 88888.00 2000-11-27 22:14:00.752 332 15624.28 625.96 57251.39 88888.00 2000-11-27 22:14:01.752 332 15624.54 626.58 57250.29 88888.00 2000-11-27 22:14:02.752 332 15624.15 626.33 57251.27 88888.00 2000-11-27 22:14:03.752 332 15625.19 625.83 57251.27 88888.00 2000-11-27 22:14:04.752 332 15624.41 626.08 57250.41 88888.00 2000-11-27 22:14:05.752 332 15624.15 625.96 57250.54 88888.00 2000-11-27 22:14:06.752 332 15623.89 625.71 57250.78 88888.00 2000-11-27 22:14:07.752 332 15624.28 625.96 57251.15 88888.00 2000-11-27 22:14:09.752 332 15623.24 626.08 57250.90 88888.00 2000-11-27 22:14:10.752 332 15623.76 625.96 57251.64 88888.00 2000-11-27 22:14:11.752 332 15624.80 625.59 57251.15 88888.00 2000-11-27 22:14:12.752 332 15623.50 626.58 57251.03 88888.00 2000-11-27 22:14:13.752 332 15623.76 625.34 57251.27 88888.00 2000-11-27 22:14:14.752 332 15623.76 625.59 57251.52 88888.00 2000-11-27 22:14:15.752 332 15623.76 624.84 57250.90 88888.00 2000-11-27 22:14:16.752 332 15623.89 625.46 57251.39 88888.00 2000-11-27 22:14:17.752 332 15623.37 625.83 57250.90 88888.00 2000-11-27 22:14:18.752 332 15623.24 625.96 57251.39 88888.00 2000-11-27 22:14:19.752 332 15623.24 625.71 57250.78 88888.00 2000-11-27 22:14:20.752 332 15623.63 625.21 57250.54 88888.00 2000-11-27 22:14:21.752 332 15623.63 625.71 57251.39 88888.00 2000-11-27 22:14:22.752 332 15623.24 625.46 57251.15 88888.00 2000-11-27 22:14:23.752 332 15623.50 625.71 57250.90 88888.00 2000-11-27 22:14:24.752 332 15623.89 626.08 57250.66 88888.00 2000-11-27 22:14:25.752 332 15623.50 625.83 57251.15 88888.00 2000-11-27 22:14:26.752 332 15622.98 626.08 57251.76 88888.00 2000-11-27 22:14:27.752 332 15623.63 625.96 57251.76 88888.00 2000-11-27 22:14:28.752 332 15623.50 625.59 57251.39 88888.00 2000-11-27 22:14:29.752 332 15624.28 625.83 57251.03 88888.00 2000-11-27 22:14:30.752 332 15623.63 626.20 57250.90 88888.00 2000-11-27 22:14:31.752 332 15623.89 626.82 57251.27 88888.00 2000-11-27 22:14:32.752 332 15623.63 625.46 57251.03 88888.00 2000-11-27 22:14:33.752 332 15623.37 625.71 57251.15 88888.00 2000-11-27 22:14:34.752 332 15623.11 625.96 57251.27 88888.00 2000-11-27 22:14:35.752 332 15623.76 626.58 57251.03 88888.00 2000-11-27 22:14:36.752 332 15623.24 625.96 57250.54 88888.00 2000-11-27 22:14:37.752 332 15622.85 626.33 57251.15 88888.00 2000-11-27 22:14:38.752 332 15623.11 625.59 57251.39 88888.00 2000-11-27 22:14:39.752 332 15622.59 624.97 57250.54 88888.00 2000-11-27 22:14:40.752 332 15623.24 626.08 57251.03 88888.00 2000-11-27 22:14:41.752 332 15622.98 625.83 57250.66 88888.00 2000-11-27 22:14:42.752 332 15623.50 625.83 57250.90 88888.00 2000-11-27 22:14:43.752 332 15623.50 625.96 57251.15 88888.00 2000-11-27 22:14:44.752 332 15623.63 625.59 57250.90 88888.00 2000-11-27 22:14:45.752 332 15623.50 626.58 57250.66 88888.00 2000-11-27 22:14:46.752 332 15623.50 626.20 57250.90 88888.00 2000-11-27 22:14:47.752 332 15623.11 625.46 57250.90 88888.00 2000-11-27 22:14:48.752 332 15623.11 626.08 57250.90 88888.00 2000-11-27 22:14:49.752 332 15623.37 625.71 57251.15 88888.00 2000-11-27 22:14:50.752 332 15622.98 626.20 57250.41 88888.00 2000-11-27 22:14:51.752 332 15623.11 626.08 57250.90 88888.00 2000-11-27 22:14:52.752 332 15623.37 625.59 57251.03 88888.00 2000-11-27 22:14:53.752 332 15622.46 625.71 57251.03 88888.00 2000-11-27 22:14:54.752 332 15623.24 626.20 57251.03 88888.00 2000-11-27 22:14:55.752 332 15623.50 625.46 57250.78 88888.00 2000-11-27 22:14:56.752 332 15623.11 626.45 57250.78 88888.00 2000-11-27 22:14:57.752 332 15623.50 626.20 57250.90 88888.00 2000-11-27 22:14:58.752 332 15622.85 626.45 57250.41 88888.00 2000-11-27 22:14:59.752 332 15623.11 625.71 57250.66 88888.00 2000-11-27 22:15:00.752 332 15623.11 626.45 57250.29 88888.00 2000-11-27 22:15:01.752 332 15622.72 625.59 57250.90 88888.00 2000-11-27 22:15:02.752 332 15623.24 625.59 57250.29 88888.00 2000-11-27 22:15:03.752 332 15622.98 625.83 57250.90 88888.00 2000-11-27 22:15:04.752 332 15622.59 626.58 57250.90 88888.00 2000-11-27 22:15:05.752 332 15623.11 627.20 57250.05 88888.00 2000-11-27 22:15:06.752 332 15622.33 626.70 57250.54 88888.00 2000-11-27 22:15:07.752 332 15622.98 626.82 57250.78 88888.00 2000-11-27 22:15:08.752 332 15623.24 626.33 57250.66 88888.00 2000-11-27 22:15:09.752 332 15623.63 626.58 57250.66 88888.00 2000-11-27 22:15:10.752 332 15623.24 626.58 57250.66 88888.00 2000-11-27 22:15:11.752 332 15623.50 626.33 57250.29 88888.00 2000-11-27 22:15:12.752 332 15623.37 626.33 57250.17 88888.00 2000-11-27 22:15:13.752 332 15622.85 626.82 57250.41 88888.00 2000-11-27 22:15:14.752 332 15622.85 626.58 57250.17 88888.00 2000-11-27 22:15:15.752 332 15622.72 626.58 57250.78 88888.00 2000-11-27 22:15:16.752 332 15622.72 626.45 57250.41 88888.00 2000-11-27 22:15:17.752 332 15623.11 625.96 57249.80 88888.00 2000-11-27 22:15:18.752 332 15622.59 626.58 57250.29 88888.00 2000-11-27 22:15:19.752 332 15622.72 626.45 57250.90 88888.00 2000-11-27 22:15:20.752 332 15622.59 626.95 57249.80 88888.00 2000-11-27 22:15:21.752 332 15623.37 626.70 57250.17 88888.00 2000-11-27 22:15:22.752 332 15623.50 626.58 57250.29 88888.00 2000-11-27 22:15:23.752 332 15622.85 626.08 57249.93 88888.00 2000-11-27 22:15:24.752 332 15622.72 626.58 57250.66 88888.00 2000-11-27 22:15:25.752 332 15622.59 626.95 57249.93 88888.00 2000-11-27 22:15:26.752 332 15623.37 627.81 57251.52 88888.00 2000-11-27 22:15:27.752 332 15623.11 626.95 57250.29 88888.00 2000-11-27 22:15:28.752 332 15623.24 626.20 57250.90 88888.00 2000-11-27 22:15:29.752 332 15623.11 626.58 57250.54 88888.00 2000-11-27 22:15:30.752 332 15623.76 627.32 57250.66 88888.00 2000-11-27 22:15:31.752 332 15622.98 626.82 57250.17 88888.00 2000-11-27 22:15:32.752 332 15622.85 626.20 57250.78 88888.00 2000-11-27 22:15:33.752 332 15623.37 626.33 57250.29 88888.00 2000-11-27 22:15:34.752 332 15623.37 626.82 57249.93 88888.00 2000-11-27 22:15:35.752 332 15623.37 626.82 57250.05 88888.00 2000-11-27 22:15:36.752 332 15622.59 626.82 57250.17 88888.00 2000-11-27 22:15:37.752 332 15622.59 626.95 57250.54 88888.00 2000-11-27 22:15:38.752 332 15623.11 626.33 57250.66 88888.00 2000-11-27 22:15:39.752 332 15623.11 626.70 57250.66 88888.00 2000-11-27 22:15:40.752 332 15623.24 626.45 57250.41 88888.00 2000-11-27 22:15:41.752 332 15623.11 626.45 57250.29 88888.00 2000-11-27 22:15:42.752 332 15622.98 626.45 57250.66 88888.00 2000-11-27 22:15:43.752 332 15622.85 626.45 57249.68 88888.00 2000-11-27 22:15:44.752 332 15623.63 626.45 57250.66 88888.00 2000-11-27 22:15:45.752 332 15623.37 627.07 57249.68 88888.00 2000-11-27 22:15:46.752 332 15623.11 626.45 57250.17 88888.00 2000-11-27 22:15:47.752 332 15623.76 626.08 57251.03 88888.00 2000-11-27 22:15:48.752 332 15622.98 626.70 57250.29 88888.00 2000-11-27 22:15:49.752 332 15623.50 626.20 57250.41 88888.00 2000-11-27 22:15:50.752 332 15622.98 627.07 57250.05 88888.00 2000-11-27 22:15:51.752 332 15623.11 626.82 57250.41 88888.00 2000-11-27 22:15:52.752 332 15623.37 626.95 57250.41 88888.00 2000-11-27 22:15:53.752 332 15623.63 626.70 57251.15 88888.00 2000-11-27 22:15:54.752 332 15622.98 626.70 57250.41 88888.00 2000-11-27 22:15:55.752 332 15622.98 626.58 57249.68 88888.00 2000-11-27 22:15:56.752 332 15624.02 627.07 57250.41 88888.00 2000-11-27 22:15:57.752 332 15623.50 626.95 57250.78 88888.00 2000-11-27 22:15:58.752 332 15623.50 627.32 57250.41 88888.00 2000-11-27 22:15:59.752 332 15622.07 626.33 57249.44 88888.00 2000-11-27 22:16:00.752 332 15623.24 626.58 57249.68 88888.00 2000-11-27 22:16:01.752 332 15623.24 627.07 57250.66 88888.00 2000-11-27 22:16:02.752 332 15623.37 626.58 57250.29 88888.00 2000-11-27 22:16:03.752 332 15623.50 626.70 57250.05 88888.00 2000-11-27 22:16:04.752 332 15623.24 626.20 57249.80 88888.00 2000-11-27 22:16:05.752 332 15623.37 626.82 57250.41 88888.00 2000-11-27 22:16:06.752 332 15623.63 626.08 57250.05 88888.00 2000-11-27 22:16:07.752 332 15623.50 626.70 57250.29 88888.00 2000-11-27 22:16:08.752 332 15623.37 626.33 57250.29 88888.00 2000-11-27 22:16:09.752 332 15622.72 626.58 57249.80 88888.00 2000-11-27 22:16:10.752 332 15623.11 626.20 57249.93 88888.00 2000-11-27 22:16:11.752 332 15623.24 626.45 57250.17 88888.00 2000-11-27 22:16:12.752 332 15623.50 626.20 57250.05 88888.00 2000-11-27 22:16:13.752 332 15623.76 626.70 57250.66 88888.00 2000-11-27 22:16:14.752 332 15622.85 626.45 57250.78 88888.00 2000-11-27 22:16:15.752 332 15623.24 627.07 57250.17 88888.00 2000-11-27 22:16:16.752 332 15623.50 626.45 57250.05 88888.00 2000-11-27 22:16:17.752 332 15623.11 626.58 57250.41 88888.00 2000-11-27 22:16:18.752 332 15623.11 626.33 57250.54 88888.00 2000-11-27 22:16:19.752 332 15624.02 626.45 57250.29 88888.00 2000-11-27 22:16:20.752 332 15623.50 626.70 57250.54 88888.00 2000-11-27 22:16:21.752 332 15623.11 626.20 57249.80 88888.00 2000-11-27 22:16:22.752 332 15623.24 626.08 57249.93 88888.00 2000-11-27 22:16:23.752 332 15623.11 626.45 57249.68 88888.00 2000-11-27 22:16:24.752 332 15623.50 626.33 57249.93 88888.00 2000-11-27 22:16:25.752 332 15623.63 626.20 57250.05 88888.00 2000-11-27 22:16:26.752 332 15623.76 626.70 57249.93 88888.00 2000-11-27 22:16:27.752 332 15623.24 626.33 57250.78 88888.00 2000-11-27 22:16:28.752 332 15622.59 626.08 57249.56 88888.00 2000-11-27 22:16:29.752 332 15623.50 625.71 57250.05 88888.00 2000-11-27 22:16:30.752 332 15623.24 626.70 57250.41 88888.00 2000-11-27 22:16:31.752 332 15623.50 626.20 57250.29 88888.00 2000-11-27 22:16:32.752 332 15622.72 626.08 57249.68 88888.00 2000-11-27 22:16:33.752 332 15622.72 625.71 57250.05 88888.00 2000-11-27 22:16:34.752 332 15622.72 626.20 57249.93 88888.00 2000-11-27 22:16:35.752 332 15623.37 626.70 57249.44 88888.00 2000-11-27 22:16:36.752 332 15623.37 625.96 57250.29 88888.00 2000-11-27 22:16:37.752 332 15622.98 626.82 57250.29 88888.00 2000-11-27 22:16:38.752 332 15622.98 626.95 57249.31 88888.00 2000-11-27 22:16:39.752 332 15623.50 626.95 57250.41 88888.00 2000-11-27 22:16:40.752 332 15623.11 626.58 57248.95 88888.00 2000-11-27 22:16:41.752 332 15623.63 626.82 57250.29 88888.00 2000-11-27 22:16:42.752 332 15623.11 626.33 57250.41 88888.00 2000-11-27 22:16:43.752 332 15623.11 626.70 57249.56 88888.00 2000-11-27 22:16:44.752 332 15623.89 626.95 57249.44 88888.00 2000-11-27 22:16:45.752 332 15623.24 626.58 57249.68 88888.00 2000-11-27 22:16:46.752 332 15623.63 626.70 57249.44 88888.00 2000-11-27 22:16:47.752 332 15623.37 627.07 57249.31 88888.00 2000-11-27 22:16:48.752 332 15623.37 626.95 57249.44 88888.00 2000-11-27 22:16:49.752 332 15623.50 627.69 57249.80 88888.00 2000-11-27 22:16:50.752 332 15623.89 627.07 57249.93 88888.00 2000-11-27 22:16:51.752 332 15623.76 626.82 57249.44 88888.00 2000-11-27 22:16:52.752 332 15624.15 627.20 57249.56 88888.00 2000-11-27 22:16:53.752 332 15623.37 626.82 57249.19 88888.00 2000-11-27 22:16:54.752 332 15623.11 626.45 57249.44 88888.00 2000-11-27 22:16:55.752 332 15623.76 627.32 57249.80 88888.00 2000-11-27 22:16:56.752 332 15622.85 627.07 57249.19 88888.00 2000-11-27 22:16:57.752 332 15622.85 627.07 57249.44 88888.00 2000-11-27 22:16:58.752 332 15622.98 627.32 57250.41 88888.00 2000-11-27 22:16:59.752 332 15622.72 627.81 57249.19 88888.00 2000-11-27 22:17:00.752 332 15624.02 627.44 57249.31 88888.00 2000-11-27 22:17:01.752 332 15623.89 627.07 57249.19 88888.00 2000-11-27 22:17:02.752 332 15623.50 627.07 57249.56 88888.00 2000-11-27 22:17:03.752 332 15624.15 627.07 57249.44 88888.00 2000-11-27 22:17:04.752 332 15623.11 627.32 57249.19 88888.00 2000-11-27 22:17:05.752 332 15623.24 627.20 57249.31 88888.00 2000-11-27 22:17:06.752 332 15623.37 627.07 57249.31 88888.00 2000-11-27 22:17:07.752 332 15623.63 627.32 57249.44 88888.00 2000-11-27 22:17:08.752 332 15623.63 627.20 57249.56 88888.00 2000-11-27 22:17:09.752 332 15623.50 626.82 57249.68 88888.00 2000-11-27 22:17:10.752 332 15623.63 626.70 57249.07 88888.00 2000-11-27 22:17:11.752 332 15623.89 627.57 57249.07 88888.00 2000-11-27 22:17:12.752 332 15623.50 627.07 57248.95 88888.00 2000-11-27 22:17:13.752 332 15623.24 627.57 57248.82 88888.00 2000-11-27 22:17:14.752 332 15622.98 627.94 57249.44 88888.00 2000-11-27 22:17:15.752 332 15623.24 626.95 57249.68 88888.00 2000-11-27 22:17:16.752 332 15623.50 627.07 57248.95 88888.00 2000-11-27 22:17:17.752 332 15623.76 627.20 57248.70 88888.00 2000-11-27 22:17:18.752 332 15623.50 627.32 57249.31 88888.00 2000-11-27 22:17:19.752 332 15623.24 626.95 57249.56 88888.00 2000-11-27 22:17:20.752 332 15623.37 627.57 57249.44 88888.00 2000-11-27 22:17:21.752 332 15623.37 627.69 57248.70 88888.00 2000-11-27 22:17:22.752 332 15623.11 627.94 57249.07 88888.00 2000-11-27 22:17:23.752 332 15623.11 627.32 57249.31 88888.00 2000-11-27 22:17:24.752 332 15624.02 627.94 57249.31 88888.00 2000-11-27 22:17:25.752 332 15622.72 627.94 57248.95 88888.00 2000-11-27 22:17:26.752 332 15623.11 627.57 57249.07 88888.00 2000-11-27 22:17:27.752 332 15622.72 627.44 57249.31 88888.00 2000-11-27 22:17:28.752 332 15624.28 627.20 57249.31 88888.00 2000-11-27 22:17:29.752 332 15622.85 627.57 57249.19 88888.00 2000-11-27 22:17:30.752 332 15623.63 627.32 57249.19 88888.00 2000-11-27 22:17:31.752 332 15623.11 627.07 57248.95 88888.00 2000-11-27 22:17:32.752 332 15623.24 627.81 57249.07 88888.00 2000-11-27 22:17:33.752 332 15622.72 627.94 57248.95 88888.00 2000-11-27 22:17:34.752 332 15622.59 628.06 57248.95 88888.00 2000-11-27 22:17:35.752 332 15623.37 628.19 57248.82 88888.00 2000-11-27 22:17:36.752 332 15623.24 628.43 57248.34 88888.00 2000-11-27 22:17:37.752 332 15622.72 627.94 57248.34 88888.00 2000-11-27 22:17:38.752 332 15622.33 628.06 57249.19 88888.00 2000-11-27 22:17:39.752 332 15623.63 628.31 57249.19 88888.00 2000-11-27 22:17:40.752 332 15622.33 628.81 57248.95 88888.00 2000-11-27 22:17:41.752 332 15622.98 628.31 57249.07 88888.00 2000-11-27 22:17:42.752 332 15622.85 628.43 57248.09 88888.00 2000-11-27 22:17:43.752 332 15623.37 628.31 57248.58 88888.00 2000-11-27 22:17:44.752 332 15622.98 628.68 57248.46 88888.00 2000-11-27 22:17:45.752 332 15623.37 628.56 57248.34 88888.00 2000-11-27 22:17:46.752 332 15623.11 628.19 57248.58 88888.00 2000-11-27 22:17:47.752 332 15622.33 628.31 57248.34 88888.00 2000-11-27 22:17:48.752 332 15622.85 628.06 57248.58 88888.00 2000-11-27 22:17:49.752 332 15622.20 628.56 57248.46 88888.00 2000-11-27 22:17:50.752 332 15623.24 628.19 57248.46 88888.00 2000-11-27 22:17:51.752 332 15622.85 628.06 57248.70 88888.00 2000-11-27 22:17:52.752 332 15622.46 627.69 57248.70 88888.00 2000-11-27 22:17:53.752 332 15621.94 627.69 57249.07 88888.00 2000-11-27 22:17:54.752 332 15622.59 627.81 57248.46 88888.00 2000-11-27 22:17:55.752 332 15622.46 628.43 57248.82 88888.00 2000-11-27 22:17:56.752 332 15622.33 628.19 57248.82 88888.00 2000-11-27 22:17:57.752 332 15622.07 627.94 57248.21 88888.00 2000-11-27 22:17:58.752 332 15622.59 627.44 57248.46 88888.00 2000-11-27 22:17:59.752 332 15622.85 627.69 57248.21 88888.00 2000-11-27 22:18:00.752 332 15622.59 628.31 57248.21 88888.00 2000-11-27 22:18:01.752 332 15622.98 627.81 57248.09 88888.00 2000-11-27 22:18:02.752 332 15622.46 628.06 57248.70 88888.00 2000-11-27 22:18:03.752 332 15622.07 628.19 57248.58 88888.00 2000-11-27 22:18:04.752 332 15622.59 628.56 57248.46 88888.00 2000-11-27 22:18:05.752 332 15622.72 628.19 57248.58 88888.00 2000-11-27 22:18:06.752 332 15622.46 627.94 57248.82 88888.00 2000-11-27 22:18:07.752 332 15622.46 627.69 57248.46 88888.00 2000-11-27 22:18:08.752 332 15622.33 628.19 57248.58 88888.00 2000-11-27 22:18:09.752 332 15622.59 628.06 57247.85 88888.00 2000-11-27 22:18:10.752 332 15622.59 627.44 57248.34 88888.00 2000-11-27 22:18:11.752 332 15622.07 627.69 57248.34 88888.00 2000-11-27 22:18:12.752 332 15622.20 628.06 57248.46 88888.00 2000-11-27 22:18:13.752 332 15622.85 627.94 57248.46 88888.00 2000-11-27 22:18:14.752 332 15622.46 627.69 57247.48 88888.00 2000-11-27 22:18:15.752 332 15621.94 627.94 57248.09 88888.00 2000-11-27 22:18:16.752 332 15622.59 628.06 57248.09 88888.00 2000-11-27 22:18:17.752 332 15622.20 627.57 57247.72 88888.00 2000-11-27 22:18:18.752 332 15622.85 627.81 57247.97 88888.00 2000-11-27 22:18:19.752 332 15622.72 627.81 57248.09 88888.00 2000-11-27 22:18:20.752 332 15622.85 628.68 57248.58 88888.00 2000-11-27 22:18:21.752 332 15622.20 628.06 57247.97 88888.00 2000-11-27 22:18:22.752 332 15623.37 628.31 57248.09 88888.00 2000-11-27 22:18:23.752 332 15622.59 628.43 57248.34 88888.00 2000-11-27 22:18:24.752 332 15622.72 628.68 57247.85 88888.00 2000-11-27 22:18:25.752 332 15622.46 628.81 57248.34 88888.00 2000-11-27 22:18:26.752 332 15622.98 628.31 57247.48 88888.00 2000-11-27 22:18:27.752 332 15622.59 628.56 57248.34 88888.00 2000-11-27 22:18:28.752 332 15622.72 628.31 57248.09 88888.00 2000-11-27 22:18:29.752 332 15622.33 628.68 57248.21 88888.00 2000-11-27 22:18:30.752 332 15622.72 628.31 57247.97 88888.00 2000-11-27 22:18:31.752 332 15623.11 628.31 57248.09 88888.00 2000-11-27 22:18:32.752 332 15622.72 628.06 57247.97 88888.00 2000-11-27 22:18:33.752 332 15623.24 628.31 57247.97 88888.00 2000-11-27 22:18:34.752 332 15623.37 628.56 57248.09 88888.00 2000-11-27 22:18:35.752 332 15623.11 628.06 57248.09 88888.00 2000-11-27 22:18:36.752 332 15622.07 628.06 57247.72 88888.00 2000-11-27 22:18:37.752 332 15622.59 628.06 57247.97 88888.00 2000-11-27 22:18:38.752 332 15622.07 627.69 57247.72 88888.00 2000-11-27 22:18:39.752 332 15622.72 628.19 57247.72 88888.00 2000-11-27 22:18:40.752 332 15622.20 628.06 57247.36 88888.00 2000-11-27 22:18:41.752 332 15622.20 628.06 57248.09 88888.00 2000-11-27 22:18:42.752 332 15622.72 627.69 57247.60 88888.00 2000-11-27 22:18:43.752 332 15622.07 627.20 57247.97 88888.00 2000-11-27 22:18:44.752 332 15622.20 627.69 57248.58 88888.00 2000-11-27 22:18:45.752 332 15622.33 628.43 57247.97 88888.00 2000-11-27 22:18:46.752 332 15622.20 627.94 57247.85 88888.00 2000-11-27 22:18:47.752 332 15622.33 628.19 57247.72 88888.00 2000-11-27 22:18:48.752 332 15622.98 628.31 57247.48 88888.00 2000-11-27 22:18:49.752 332 15622.46 628.06 57248.09 88888.00 2000-11-27 22:18:50.752 332 15622.98 628.43 57247.72 88888.00 2000-11-27 22:18:51.752 332 15622.46 628.31 57247.85 88888.00 2000-11-27 22:18:52.752 332 15622.59 627.57 57247.85 88888.00 2000-11-27 22:18:53.752 332 15622.07 627.81 57248.09 88888.00 2000-11-27 22:18:54.752 332 15622.46 628.31 57247.72 88888.00 2000-11-27 22:18:55.752 332 15621.94 628.19 57247.72 88888.00 2000-11-27 22:18:56.752 332 15621.55 628.19 57247.60 88888.00 2000-11-27 22:18:57.752 332 15622.46 627.81 57248.21 88888.00 2000-11-27 22:18:58.752 332 15622.33 627.94 57247.60 88888.00 2000-11-27 22:18:59.752 332 15622.72 628.19 57247.72 88888.00 2000-11-27 22:19:00.752 332 15622.07 628.06 57248.21 88888.00 2000-11-27 22:19:01.752 332 15622.33 628.31 57247.36 88888.00 2000-11-27 22:19:02.752 332 15622.20 627.57 57246.99 88888.00 2000-11-27 22:19:03.752 332 15622.07 627.32 57248.34 88888.00 2000-11-27 22:19:04.752 332 15621.42 627.44 57247.60 88888.00 2000-11-27 22:19:05.752 332 15622.20 627.69 57247.60 88888.00 2000-11-27 22:19:06.752 332 15621.94 627.81 57248.21 88888.00 2000-11-27 22:19:07.752 332 15622.59 628.19 57247.85 88888.00 2000-11-27 22:19:08.752 332 15622.07 627.81 57247.72 88888.00 2000-11-27 22:19:09.752 332 15622.33 627.81 57248.09 88888.00 2000-11-27 22:19:10.752 332 15622.46 628.06 57248.21 88888.00 2000-11-27 22:19:11.752 332 15622.59 628.06 57247.85 88888.00 2000-11-27 22:19:12.752 332 15622.20 627.57 57247.60 88888.00 2000-11-27 22:19:13.752 332 15622.20 627.69 57247.85 88888.00 2000-11-27 22:19:14.752 332 15622.07 627.07 57247.36 88888.00 2000-11-27 22:19:15.752 332 15622.46 627.81 57247.60 88888.00 2000-11-27 22:19:16.752 332 15622.46 627.07 57247.72 88888.00 2000-11-27 22:19:17.752 332 15622.85 627.57 57247.48 88888.00 2000-11-27 22:19:18.752 332 15622.72 627.44 57247.36 88888.00 2000-11-27 22:19:19.752 332 15622.59 626.95 57247.36 88888.00 2000-11-27 22:19:20.752 332 15621.81 627.69 57247.36 88888.00 2000-11-27 22:19:21.752 332 15622.33 627.44 57247.60 88888.00 2000-11-27 22:19:22.752 332 15622.33 627.57 57247.36 88888.00 2000-11-27 22:19:23.752 332 15622.33 627.69 57247.11 88888.00 2000-11-27 22:19:24.752 332 15622.59 626.70 57247.23 88888.00 2000-11-27 22:19:25.752 332 15622.33 627.44 57246.99 88888.00 2000-11-27 22:19:26.752 332 15622.33 627.20 57246.99 88888.00 2000-11-27 22:19:27.752 332 15622.07 627.44 57247.23 88888.00 2000-11-27 22:19:28.752 332 15622.85 627.44 57247.48 88888.00 2000-11-27 22:19:29.752 332 15622.46 627.20 57247.36 88888.00 2000-11-27 22:19:30.752 332 15623.11 627.32 57247.48 88888.00 2000-11-27 22:19:31.752 332 15622.72 627.20 57247.85 88888.00 2000-11-27 22:19:32.752 332 15621.81 627.69 57247.48 88888.00 2000-11-27 22:19:33.752 332 15623.50 627.44 57247.72 88888.00 2000-11-27 22:19:34.752 332 15622.85 627.44 57247.36 88888.00 2000-11-27 22:19:35.752 332 15623.11 627.07 57247.23 88888.00 2000-11-27 22:19:36.752 332 15623.24 627.07 57247.60 88888.00 2000-11-27 22:19:37.752 332 15622.46 627.07 57247.48 88888.00 2000-11-27 22:19:38.752 332 15622.72 626.95 57247.48 88888.00 2000-11-27 22:19:39.752 332 15623.11 626.58 57247.36 88888.00 2000-11-27 22:19:40.752 332 15623.50 627.81 57247.48 88888.00 2000-11-27 22:19:41.752 332 15622.59 627.44 57247.48 88888.00 2000-11-27 22:19:42.752 332 15622.72 627.44 57247.60 88888.00 2000-11-27 22:19:43.752 332 15623.11 627.32 57246.99 88888.00 2000-11-27 22:19:44.752 332 15622.85 627.44 57247.23 88888.00 2000-11-27 22:19:45.752 332 15622.85 627.44 57248.09 88888.00 2000-11-27 22:19:46.752 332 15623.37 627.44 57247.48 88888.00 2000-11-27 22:19:47.752 332 15622.85 627.57 57247.60 88888.00 2000-11-27 22:19:48.752 332 15622.98 627.69 57247.85 88888.00 2000-11-27 22:19:49.752 332 15622.20 627.07 57247.60 88888.00 2000-11-27 22:19:50.752 332 15622.59 628.06 57247.48 88888.00 2000-11-27 22:19:51.752 332 15623.24 627.20 57248.21 88888.00 2000-11-27 22:19:52.752 332 15622.33 626.95 57247.60 88888.00 2000-11-27 22:19:53.752 332 15623.50 627.57 57247.60 88888.00 2000-11-27 22:19:54.752 332 15623.37 627.94 57247.36 88888.00 2000-11-27 22:19:55.752 332 15623.11 627.57 57247.97 88888.00 2000-11-27 22:19:56.752 332 15622.85 628.06 57247.85 88888.00 2000-11-27 22:19:57.752 332 15622.59 627.32 57247.36 88888.00 2000-11-27 22:19:58.752 332 15622.59 626.82 57247.72 88888.00 2000-11-27 22:19:59.752 332 15622.33 626.95 57247.97 88888.00 2000-11-27 22:20:00.752 332 15622.85 626.95 57247.85 88888.00 2000-11-27 22:20:01.752 332 15622.46 626.95 57247.85 88888.00 2000-11-27 22:20:02.752 332 15622.98 627.20 57247.72 88888.00 2000-11-27 22:20:03.752 332 15622.98 626.95 57247.23 88888.00 2000-11-27 22:20:04.752 332 15623.76 627.07 57248.21 88888.00 2000-11-27 22:20:05.752 332 15623.11 626.58 57248.09 88888.00 2000-11-27 22:20:06.752 332 15622.85 626.58 57247.97 88888.00 2000-11-27 22:20:07.752 332 15622.98 627.20 57247.85 88888.00 2000-11-27 22:20:08.752 332 15623.24 626.95 57247.11 88888.00 2000-11-27 22:20:09.752 332 15622.98 626.82 57247.72 88888.00 2000-11-27 22:20:10.752 332 15623.11 627.07 57247.36 88888.00 2000-11-27 22:20:11.752 332 15622.98 626.58 57247.60 88888.00 2000-11-27 22:20:12.752 332 15624.15 626.95 57247.36 88888.00 2000-11-27 22:20:13.752 332 15623.76 626.95 57247.36 88888.00 2000-11-27 22:20:14.752 332 15622.85 626.82 57246.99 88888.00 2000-11-27 22:20:15.752 332 15622.98 626.70 57247.85 88888.00 2000-11-27 22:20:16.752 332 15622.72 626.20 57247.72 88888.00 2000-11-27 22:20:17.752 332 15623.24 626.70 57248.46 88888.00 2000-11-27 22:20:18.752 332 15623.89 626.58 57247.48 88888.00 2000-11-27 22:20:19.752 332 15622.98 627.32 57248.09 88888.00 2000-11-27 22:20:20.752 332 15623.11 626.20 57247.23 88888.00 2000-11-27 22:20:21.752 332 15623.50 626.45 57248.21 88888.00 2000-11-27 22:20:22.752 332 15623.24 626.70 57248.09 88888.00 2000-11-27 22:20:23.752 332 15622.85 626.45 57247.23 88888.00 2000-11-27 22:20:24.752 332 15623.63 627.07 57248.09 88888.00 2000-11-27 22:20:25.752 332 15623.24 626.70 57247.60 88888.00 2000-11-27 22:20:26.752 332 15622.59 626.33 57247.85 88888.00 2000-11-27 22:20:27.752 332 15623.50 627.20 57247.60 88888.00 2000-11-27 22:20:28.752 332 15623.50 627.07 57247.85 88888.00 2000-11-27 22:20:29.752 332 15623.76 626.70 57247.60 88888.00 2000-11-27 22:20:30.752 332 15623.63 626.58 57247.60 88888.00 2000-11-27 22:20:31.752 332 15623.50 626.82 57247.48 88888.00 2000-11-27 22:20:32.752 332 15623.50 626.45 57247.48 88888.00 2000-11-27 22:20:33.752 332 15623.11 625.59 57248.21 88888.00 2000-11-27 22:20:34.752 332 15623.76 626.58 57247.60 88888.00 2000-11-27 22:20:35.752 332 15623.76 625.71 57247.72 88888.00 2000-11-27 22:20:36.752 332 15623.63 625.71 57248.09 88888.00 2000-11-27 22:20:37.752 332 15623.76 626.20 57247.72 88888.00 2000-11-27 22:20:38.752 332 15623.24 626.20 57248.21 88888.00 2000-11-27 22:20:39.752 332 15623.37 625.59 57247.48 88888.00 2000-11-27 22:20:40.752 332 15623.11 625.83 57247.36 88888.00 2000-11-27 22:20:41.752 332 15623.76 625.83 57247.85 88888.00 2000-11-27 22:20:42.752 332 15623.50 625.96 57246.99 88888.00 2000-11-27 22:20:43.752 332 15622.72 625.46 57247.85 88888.00 2000-11-27 22:20:44.752 332 15622.72 625.96 57247.60 88888.00 2000-11-27 22:20:45.752 332 15623.11 625.09 57247.97 88888.00 2000-11-27 22:20:46.752 332 15623.63 625.71 57248.46 88888.00 2000-11-27 22:20:47.752 332 15623.11 625.09 57247.85 88888.00 2000-11-27 22:20:48.752 332 15622.59 625.34 57247.48 88888.00 2000-11-27 22:20:49.752 332 15623.50 625.46 57247.72 88888.00 2000-11-27 22:20:50.752 332 15623.11 625.09 57247.72 88888.00 2000-11-27 22:20:51.752 332 15623.24 625.09 57247.48 88888.00 2000-11-27 22:20:52.752 332 15622.85 625.59 57248.09 88888.00 2000-11-27 22:20:53.752 332 15623.37 625.21 57247.36 88888.00 2000-11-27 22:20:54.752 332 15623.24 625.71 57247.60 88888.00 2000-11-27 22:20:55.752 332 15623.37 624.59 57247.23 88888.00 2000-11-27 22:20:56.752 332 15622.85 625.34 57247.97 88888.00 2000-11-27 22:20:57.752 332 15623.24 624.59 57248.46 88888.00 2000-11-27 22:20:58.752 332 15622.98 625.21 57248.09 88888.00 2000-11-27 22:20:59.752 332 15622.33 624.47 57247.97 88888.00 2000-11-27 22:21:00.752 332 15623.63 625.83 57247.72 88888.00 2000-11-27 22:21:01.752 332 15623.24 625.09 57248.34 88888.00 2000-11-27 22:21:02.752 332 15622.46 625.09 57247.60 88888.00 2000-11-27 22:21:03.752 332 15622.46 625.46 57248.21 88888.00 2000-11-27 22:21:04.752 332 15622.20 625.46 57247.85 88888.00 2000-11-27 22:21:05.752 332 15622.98 625.83 57248.58 88888.00 2000-11-27 22:21:06.752 332 15622.59 625.34 57248.09 88888.00 2000-11-27 22:21:07.752 332 15622.20 625.59 57247.72 88888.00 2000-11-27 22:21:08.752 332 15621.94 624.72 57248.21 88888.00 2000-11-27 22:21:09.752 332 15622.33 624.97 57247.60 88888.00 2000-11-27 22:21:10.752 332 15622.59 624.35 57247.85 88888.00 2000-11-27 22:21:11.752 332 15621.94 624.22 57247.97 88888.00 2000-11-27 22:21:12.752 332 15622.46 625.34 57248.34 88888.00 2000-11-27 22:21:13.752 332 15622.20 624.97 57248.21 88888.00 2000-11-27 22:21:14.752 332 15621.03 624.59 57248.09 88888.00 2000-11-27 22:21:15.752 332 15621.94 624.84 57248.34 88888.00 2000-11-27 22:21:16.752 332 15621.29 624.97 57248.21 88888.00 2000-11-27 22:21:17.752 332 15621.81 624.72 57248.58 88888.00 2000-11-27 22:21:18.752 332 15622.20 624.59 57248.21 88888.00 2000-11-27 22:21:19.752 332 15621.29 625.71 57247.85 88888.00 2000-11-27 22:21:20.752 332 15621.81 625.46 57248.34 88888.00 2000-11-27 22:21:21.752 332 15621.81 625.34 57247.97 88888.00 2000-11-27 22:21:22.752 332 15621.42 624.97 57247.36 88888.00 2000-11-27 22:21:23.752 332 15621.94 625.09 57247.72 88888.00 2000-11-27 22:21:24.752 332 15621.29 625.46 57248.34 88888.00 2000-11-27 22:21:25.752 332 15621.68 625.34 57248.34 88888.00 2000-11-27 22:21:26.752 332 15621.94 625.34 57248.09 88888.00 2000-11-27 22:21:27.752 332 15621.55 625.59 57247.60 88888.00 2000-11-27 22:21:28.752 332 15622.20 626.08 57247.72 88888.00 2000-11-27 22:21:29.752 332 15621.68 626.20 57247.11 88888.00 2000-11-27 22:21:30.752 332 15621.68 625.83 57247.60 88888.00 2000-11-27 22:21:31.752 332 15621.42 625.71 57247.72 88888.00 2000-11-27 22:21:32.752 332 15621.68 625.46 57247.48 88888.00 2000-11-27 22:21:33.752 332 15621.81 625.71 57247.48 88888.00 2000-11-27 22:21:34.752 332 15621.55 625.46 57248.21 88888.00 2000-11-27 22:21:35.752 332 15621.94 625.59 57247.97 88888.00 2000-11-27 22:21:36.752 332 15622.07 625.21 57247.48 88888.00 2000-11-27 22:21:37.752 332 15621.94 624.97 57247.11 88888.00 2000-11-27 22:21:38.752 332 15621.55 626.08 57247.72 88888.00 2000-11-27 22:21:39.752 332 15621.55 625.21 57247.60 88888.00 2000-11-27 22:21:40.752 332 15621.94 625.59 57247.60 88888.00 2000-11-27 22:21:41.752 332 15621.68 625.71 57248.21 88888.00 2000-11-27 22:21:42.752 332 15621.94 625.96 57247.97 88888.00 2000-11-27 22:21:43.752 332 15622.46 626.08 57247.85 88888.00 2000-11-27 22:21:44.752 332 15622.33 625.71 57247.85 88888.00 2000-11-27 22:21:45.752 332 15622.59 625.46 57248.09 88888.00 2000-11-27 22:21:46.752 332 15622.20 625.71 57247.97 88888.00 2000-11-27 22:21:47.752 332 15621.81 625.71 57247.85 88888.00 2000-11-27 22:21:48.752 332 15621.81 625.71 57247.11 88888.00 2000-11-27 22:21:49.752 332 15621.81 625.71 57247.97 88888.00 2000-11-27 22:21:50.752 332 15621.68 625.59 57247.11 88888.00 2000-11-27 22:21:51.752 332 15621.68 625.59 57246.99 88888.00 2000-11-27 22:21:52.752 332 15621.42 625.83 57247.60 88888.00 2000-11-27 22:21:53.752 332 15621.68 625.46 57247.23 88888.00 2000-11-27 22:21:54.752 332 15622.07 625.71 57247.72 88888.00 2000-11-27 22:21:55.752 332 15622.07 625.34 57247.36 88888.00 2000-11-27 22:21:56.752 332 15622.07 625.96 57246.99 88888.00 2000-11-27 22:21:57.752 332 15622.59 625.96 57247.72 88888.00 2000-11-27 22:21:58.752 332 15622.59 625.46 57247.23 88888.00 2000-11-27 22:21:59.752 332 15621.55 625.83 57247.60 88888.00 2000-11-27 22:22:00.752 332 15621.94 626.08 57247.60 88888.00 2000-11-27 22:22:01.752 332 15622.46 625.21 57247.85 88888.00 2000-11-27 22:22:02.752 332 15622.72 626.08 57247.11 88888.00 2000-11-27 22:22:03.752 332 15622.59 625.59 57247.60 88888.00 2000-11-27 22:22:04.752 332 15623.50 625.71 57248.09 88888.00 2000-11-27 22:22:05.752 332 15622.33 626.08 57247.72 88888.00 2000-11-27 22:22:06.752 332 15622.33 625.59 57247.11 88888.00 2000-11-27 22:22:07.752 332 15622.85 626.08 57247.85 88888.00 2000-11-27 22:22:08.752 332 15622.98 625.71 57247.23 88888.00 2000-11-27 22:22:09.752 332 15622.59 625.34 57247.48 88888.00 2000-11-27 22:22:10.752 332 15623.11 625.34 57247.48 88888.00 2000-11-27 22:22:11.752 332 15622.85 625.59 57247.48 88888.00 2000-11-27 22:22:12.752 332 15622.72 625.71 57248.46 88888.00 2000-11-27 22:22:13.752 332 15623.24 625.96 57247.36 88888.00 2000-11-27 22:22:14.752 332 15622.07 625.59 57247.23 88888.00 2000-11-27 22:22:15.752 332 15622.33 625.83 57247.48 88888.00 2000-11-27 22:22:16.752 332 15623.11 626.08 57247.60 88888.00 2000-11-27 22:22:17.752 332 15622.59 625.59 57248.09 88888.00 2000-11-27 22:22:18.752 332 15623.11 626.33 57247.23 88888.00 2000-11-27 22:22:19.752 332 15622.85 625.59 57247.85 88888.00 2000-11-27 22:22:20.752 332 15623.24 625.83 57248.21 88888.00 2000-11-27 22:22:21.752 332 15622.72 625.96 57247.48 88888.00 2000-11-27 22:22:22.752 332 15622.98 626.08 57247.36 88888.00 2000-11-27 22:22:23.752 332 15622.85 626.70 57247.36 88888.00 2000-11-27 22:22:24.752 332 15622.72 626.33 57247.36 88888.00 2000-11-27 22:22:25.752 332 15622.85 626.08 57247.97 88888.00 2000-11-27 22:22:26.752 332 15622.85 625.46 57247.11 88888.00 2000-11-27 22:22:27.752 332 15622.98 625.83 57247.36 88888.00 2000-11-27 22:22:28.752 332 15623.37 626.45 57247.60 88888.00 2000-11-27 22:22:29.752 332 15623.37 625.83 57246.99 88888.00 2000-11-27 22:22:30.752 332 15623.24 626.20 57247.11 88888.00 2000-11-27 22:22:31.752 332 15623.37 625.46 57246.99 88888.00 2000-11-27 22:22:32.752 332 15622.72 626.08 57247.48 88888.00 2000-11-27 22:22:33.752 332 15622.33 626.20 57247.23 88888.00 2000-11-27 22:22:34.752 332 15622.72 625.71 57247.48 88888.00 2000-11-27 22:22:35.752 332 15623.11 625.83 57248.21 88888.00 2000-11-27 22:22:36.752 332 15622.59 626.08 57247.36 88888.00 2000-11-27 22:22:37.752 332 15622.59 625.96 57247.60 88888.00 2000-11-27 22:22:38.752 332 15622.98 626.45 57246.99 88888.00 2000-11-27 22:22:39.752 332 15623.11 625.83 57247.85 88888.00 2000-11-27 22:22:40.752 332 15622.59 626.33 57248.21 88888.00 2000-11-27 22:22:41.752 332 15622.33 625.71 57247.48 88888.00 2000-11-27 22:22:42.752 332 15622.07 626.33 57247.48 88888.00 2000-11-27 22:22:43.752 332 15622.46 625.83 57247.72 88888.00 2000-11-27 22:22:44.752 332 15622.33 625.71 57247.85 88888.00 2000-11-27 22:22:45.752 332 15621.81 626.33 57247.97 88888.00 2000-11-27 22:22:46.752 332 15622.33 624.84 57247.23 88888.00 2000-11-27 22:22:47.752 332 15622.20 625.71 57247.85 88888.00 2000-11-27 22:22:48.752 332 15622.07 625.83 57248.21 88888.00 2000-11-27 22:22:49.752 332 15622.07 625.96 57247.36 88888.00 2000-11-27 22:22:50.752 332 15622.07 625.96 57247.36 88888.00 2000-11-27 22:22:51.752 332 15622.07 625.46 57247.97 88888.00 2000-11-27 22:22:52.752 332 15622.20 625.83 57247.60 88888.00 2000-11-27 22:22:53.752 332 15621.94 625.96 57247.60 88888.00 2000-11-27 22:22:54.752 332 15621.94 625.59 57247.85 88888.00 2000-11-27 22:22:55.752 332 15621.81 626.33 57247.23 88888.00 2000-11-27 22:22:56.752 332 15622.33 625.59 57247.85 88888.00 2000-11-27 22:22:57.752 332 15622.33 625.83 57248.21 88888.00 2000-11-27 22:22:58.752 332 15622.20 626.20 57246.99 88888.00 2000-11-27 22:22:59.752 332 15621.94 625.71 57247.85 88888.00 2000-11-27 22:23:00.752 332 15621.94 625.21 57247.72 88888.00 2000-11-27 22:23:01.752 332 15622.07 625.34 57247.85 88888.00 2000-11-27 22:23:02.752 332 15622.07 625.46 57248.34 88888.00 2000-11-27 22:23:03.752 332 15621.81 625.09 57247.72 88888.00 2000-11-27 22:23:04.752 332 15622.07 625.83 57248.34 88888.00 2000-11-27 22:23:05.752 332 15622.33 626.33 57247.85 88888.00 2000-11-27 22:23:06.752 332 15621.81 625.09 57247.48 88888.00 2000-11-27 22:23:07.752 332 15622.33 625.46 57247.60 88888.00 2000-11-27 22:23:08.752 332 15622.46 625.21 57247.72 88888.00 2000-11-27 22:23:09.752 332 15621.81 625.59 57247.60 88888.00 2000-11-27 22:23:10.752 332 15621.68 625.83 57247.85 88888.00 2000-11-27 22:23:11.752 332 15621.94 624.84 57247.85 88888.00 2000-11-27 22:23:12.752 332 15621.16 626.20 57248.09 88888.00 2000-11-27 22:23:13.752 332 15621.68 625.83 57247.72 88888.00 2000-11-27 22:23:14.752 332 15621.68 625.96 57247.85 88888.00 2000-11-27 22:23:15.752 332 15621.81 625.59 57247.36 88888.00 2000-11-27 22:23:16.752 332 15621.94 625.71 57247.36 88888.00 2000-11-27 22:23:17.752 332 15621.94 625.71 57247.97 88888.00 2000-11-27 22:23:18.752 332 15620.77 625.71 57246.99 88888.00 2000-11-27 22:23:19.752 332 15621.42 625.83 57247.97 88888.00 2000-11-27 22:23:20.752 332 15620.90 625.21 57247.60 88888.00 2000-11-27 22:23:21.752 332 15621.55 626.08 57247.72 88888.00 2000-11-27 22:23:22.752 332 15621.81 626.20 57247.97 88888.00 2000-11-27 22:23:23.752 332 15621.68 626.08 57247.72 88888.00 2000-11-27 22:23:24.752 332 15621.68 625.21 57248.09 88888.00 2000-11-27 22:23:25.752 332 15621.81 626.20 57247.60 88888.00 2000-11-27 22:23:26.752 332 15621.16 625.34 57247.48 88888.00 2000-11-27 22:23:27.752 332 15620.12 625.34 57248.21 88888.00 2000-11-27 22:23:28.752 332 15621.16 625.96 57248.21 88888.00 2000-11-27 22:23:29.752 332 15621.55 625.71 57248.09 88888.00 2000-11-27 22:23:30.752 332 15621.55 625.46 57247.48 88888.00 2000-11-27 22:23:31.752 332 15621.42 625.96 57247.60 88888.00 2000-11-27 22:23:32.752 332 15621.16 626.33 57246.75 88888.00 2000-11-27 22:23:33.752 332 15621.42 625.34 57247.60 88888.00 2000-11-27 22:23:34.752 332 15621.55 625.83 57247.60 88888.00 2000-11-27 22:23:35.752 332 15621.16 625.59 57247.60 88888.00 2000-11-27 22:23:36.752 332 15621.42 625.96 57247.72 88888.00 2000-11-27 22:23:37.752 332 15621.55 625.59 57247.72 88888.00 2000-11-27 22:23:38.752 332 15620.38 625.46 57247.97 88888.00 2000-11-27 22:23:39.752 332 15621.81 625.21 57247.72 88888.00 2000-11-27 22:23:40.752 332 15621.55 625.83 57247.60 88888.00 2000-11-27 22:23:41.752 332 15620.38 625.46 57248.09 88888.00 2000-11-27 22:23:42.752 332 15621.16 626.33 57248.34 88888.00 2000-11-27 22:23:43.752 332 15621.42 625.59 57248.21 88888.00 2000-11-27 22:23:44.752 332 15621.29 624.97 57247.23 88888.00 2000-11-27 22:23:45.752 332 15621.29 625.46 57247.72 88888.00 2000-11-27 22:23:46.752 332 15621.81 625.21 57247.85 88888.00 2000-11-27 22:23:47.752 332 15621.16 625.83 57247.72 88888.00 2000-11-27 22:23:48.752 332 15621.94 625.59 57247.48 88888.00 2000-11-27 22:23:49.752 332 15621.03 626.20 57247.48 88888.00 2000-11-27 22:23:50.752 332 15620.90 626.08 57248.09 88888.00 2000-11-27 22:23:51.752 332 15621.29 626.20 57247.97 88888.00 2000-11-27 22:23:52.752 332 15621.55 625.71 57247.72 88888.00 2000-11-27 22:23:53.752 332 15621.03 625.34 57247.72 88888.00 2000-11-27 22:23:54.752 332 15621.81 625.83 57248.09 88888.00 2000-11-27 22:23:55.752 332 15621.68 625.83 57248.09 88888.00 2000-11-27 22:23:56.752 332 15622.07 626.08 57248.21 88888.00 2000-11-27 22:23:57.752 332 15621.68 626.33 57248.34 88888.00 2000-11-27 22:23:58.752 332 15621.94 626.08 57247.72 88888.00 2000-11-27 22:23:59.752 332 15621.68 626.08 57248.58 88888.00 2000-11-27 22:24:00.752 332 15621.68 625.96 57248.34 88888.00 2000-11-27 22:24:01.752 332 15621.68 625.96 57247.72 88888.00 2000-11-27 22:24:02.752 332 15621.81 626.58 57248.21 88888.00 2000-11-27 22:24:03.752 332 15621.81 625.96 57248.21 88888.00 2000-11-27 22:24:04.752 332 15621.94 625.96 57248.09 88888.00 2000-11-27 22:24:05.752 332 15621.94 625.83 57247.85 88888.00 2000-11-27 22:24:06.752 332 15621.81 626.08 57247.85 88888.00 2000-11-27 22:24:07.752 332 15621.94 626.08 57248.82 88888.00 2000-11-27 22:24:08.752 332 15622.07 625.46 57248.58 88888.00 2000-11-27 22:24:09.752 332 15621.68 626.08 57248.95 88888.00 2000-11-27 22:24:11.752 332 15622.33 625.71 57248.34 88888.00 2000-11-27 22:24:12.752 332 15622.33 626.08 57248.09 88888.00 2000-11-27 22:24:13.752 332 15621.94 625.59 57248.34 88888.00 2000-11-27 22:24:14.752 332 15622.07 625.96 57248.09 88888.00 2000-11-27 22:24:15.752 332 15622.20 625.59 57247.85 88888.00 2000-11-27 22:24:16.752 332 15622.07 625.59 57248.09 88888.00 2000-11-27 22:24:17.752 332 15622.33 625.59 57248.58 88888.00 2000-11-27 22:24:18.752 332 15622.59 625.83 57248.70 88888.00 2000-11-27 22:24:19.752 332 15621.55 625.34 57248.82 88888.00 2000-11-27 22:24:20.752 332 15622.20 625.09 57248.34 88888.00 2000-11-27 22:24:21.752 332 15621.68 625.71 57249.07 88888.00 2000-11-27 22:24:22.752 332 15622.20 625.71 57248.46 88888.00 2000-11-27 22:24:23.752 332 15622.07 625.59 57249.44 88888.00 2000-11-27 22:24:24.752 332 15622.20 625.59 57248.95 88888.00 2000-11-27 22:24:25.752 332 15622.07 626.08 57248.70 88888.00 2000-11-27 22:24:26.752 332 15622.46 625.71 57248.34 88888.00 2000-11-27 22:24:27.752 332 15622.07 626.08 57248.46 88888.00 2000-11-27 22:24:28.752 332 15622.33 625.34 57248.82 88888.00 2000-11-27 22:24:29.752 332 15623.24 626.45 57249.07 88888.00 2000-11-27 22:24:30.752 332 15621.55 626.33 57248.58 88888.00 2000-11-27 22:24:31.752 332 15623.50 626.33 57248.46 88888.00 2000-11-27 22:24:32.752 332 15622.72 625.59 57248.70 88888.00 2000-11-27 22:24:33.752 332 15623.24 625.59 57248.82 88888.00 2000-11-27 22:24:34.752 332 15622.59 625.96 57248.21 88888.00 2000-11-27 22:24:35.752 332 15622.46 625.71 57248.21 88888.00 2000-11-27 22:24:36.752 332 15622.85 625.71 57247.97 88888.00 2000-11-27 22:24:37.752 332 15622.46 626.08 57248.95 88888.00 2000-11-27 22:24:38.752 332 15621.81 625.83 57249.44 88888.00 2000-11-27 22:24:39.752 332 15622.07 625.59 57248.58 88888.00 2000-11-27 22:24:40.752 332 15622.46 626.58 57249.19 88888.00 2000-11-27 22:24:41.752 332 15622.59 625.71 57248.34 88888.00 2000-11-27 22:24:42.752 332 15622.85 625.96 57249.19 88888.00 2000-11-27 22:24:43.752 332 15622.85 626.20 57248.82 88888.00 2000-11-27 22:24:44.752 332 15622.72 625.34 57248.46 88888.00 2000-11-27 22:24:45.752 332 15622.59 625.96 57248.82 88888.00 2000-11-27 22:24:46.752 332 15622.59 625.59 57248.58 88888.00 2000-11-27 22:24:47.752 332 15622.33 625.46 57249.19 88888.00 2000-11-27 22:24:48.752 332 15622.46 625.59 57248.46 88888.00 2000-11-27 22:24:49.752 332 15622.46 625.83 57249.07 88888.00 2000-11-27 22:24:50.752 332 15622.33 625.59 57249.19 88888.00 2000-11-27 22:24:51.752 332 15622.33 625.96 57248.70 88888.00 2000-11-27 22:24:52.752 332 15622.98 625.96 57248.82 88888.00 2000-11-27 22:24:53.752 332 15622.72 625.96 57248.58 88888.00 2000-11-27 22:24:54.752 332 15622.72 625.96 57248.58 88888.00 2000-11-27 22:24:55.752 332 15622.72 625.83 57248.70 88888.00 2000-11-27 22:24:56.752 332 15623.24 625.59 57249.19 88888.00 2000-11-27 22:24:57.752 332 15622.98 625.96 57249.31 88888.00 2000-11-27 22:24:58.752 332 15622.98 625.83 57248.58 88888.00 2000-11-27 22:24:59.752 332 15622.98 625.83 57248.95 88888.00 2000-11-27 22:25:00.752 332 15623.76 626.08 57248.82 88888.00 2000-11-27 22:25:01.752 332 15623.89 626.45 57248.58 88888.00 2000-11-27 22:25:02.752 332 15623.76 625.46 57248.95 88888.00 2000-11-27 22:25:03.752 332 15623.76 625.83 57248.34 88888.00 2000-11-27 22:25:04.752 332 15624.54 626.33 57248.58 88888.00 2000-11-27 22:25:05.752 332 15622.72 626.70 57248.34 88888.00 2000-11-27 22:25:06.752 332 15623.24 626.45 57248.46 88888.00 2000-11-27 22:25:07.752 332 15623.76 626.45 57249.19 88888.00 2000-11-27 22:25:08.752 332 15623.11 626.95 57248.09 88888.00 2000-11-27 22:25:09.752 332 15623.76 625.83 57248.58 88888.00 2000-11-27 22:25:10.752 332 15623.24 626.20 57249.19 88888.00 2000-11-27 22:25:11.752 332 15624.54 626.20 57248.95 88888.00 2000-11-27 22:25:12.752 332 15624.28 626.20 57248.21 88888.00 2000-11-27 22:25:13.752 332 15624.54 626.20 57248.70 88888.00 2000-11-27 22:25:14.752 332 15623.89 627.20 57249.19 88888.00 2000-11-27 22:25:15.752 332 15624.41 626.08 57248.70 88888.00 2000-11-27 22:25:16.752 332 15623.63 626.33 57248.34 88888.00 2000-11-27 22:25:17.752 332 15624.93 627.07 57249.07 88888.00 2000-11-27 22:25:18.752 332 15624.80 626.45 57248.70 88888.00 2000-11-27 22:25:19.752 332 15624.41 626.82 57248.95 88888.00 2000-11-27 22:25:20.752 332 15624.28 626.58 57248.21 88888.00 2000-11-27 22:25:21.752 332 15625.06 627.44 57248.70 88888.00 2000-11-27 22:25:22.752 332 15624.54 627.32 57248.70 88888.00 2000-11-27 22:25:23.752 332 15625.32 626.82 57249.07 88888.00 2000-11-27 22:25:24.752 332 15625.06 626.58 57248.82 88888.00 2000-11-27 22:25:25.752 332 15625.45 626.58 57248.58 88888.00 2000-11-27 22:25:26.752 332 15625.19 627.32 57249.19 88888.00 2000-11-27 22:25:27.752 332 15625.06 627.32 57249.07 88888.00 2000-11-27 22:25:28.752 332 15625.06 626.95 57248.95 88888.00 2000-11-27 22:25:29.752 332 15625.32 627.32 57248.82 88888.00 2000-11-27 22:25:30.752 332 15625.19 626.20 57249.19 88888.00 2000-11-27 22:25:31.752 332 15625.19 626.33 57248.95 88888.00 2000-11-27 22:25:32.752 332 15625.32 626.33 57249.07 88888.00 2000-11-27 22:25:33.752 332 15625.45 627.32 57248.70 88888.00 2000-11-27 22:25:34.752 332 15625.19 626.45 57248.58 88888.00 2000-11-27 22:25:35.752 332 15625.71 626.95 57248.34 88888.00 2000-11-27 22:25:36.752 332 15625.71 627.32 57249.07 88888.00 2000-11-27 22:25:37.752 332 15625.58 626.95 57249.31 88888.00 2000-11-27 22:25:38.752 332 15625.58 626.45 57249.07 88888.00 2000-11-27 22:25:39.752 332 15625.71 626.82 57248.58 88888.00 2000-11-27 22:25:40.752 332 15625.32 626.70 57248.82 88888.00 2000-11-27 22:25:41.752 332 15625.84 627.20 57248.95 88888.00 2000-11-27 22:25:42.752 332 15626.10 627.07 57248.82 88888.00 2000-11-27 22:25:43.752 332 15626.36 627.20 57248.82 88888.00 2000-11-27 22:25:44.752 332 15625.45 626.95 57249.19 88888.00 2000-11-27 22:25:45.752 332 15626.23 627.07 57249.19 88888.00 2000-11-27 22:25:46.752 332 15625.58 626.70 57248.70 88888.00 2000-11-27 22:25:47.752 332 15626.75 627.44 57248.21 88888.00 2000-11-27 22:25:48.752 332 15626.88 627.07 57249.19 88888.00 2000-11-27 22:25:49.752 332 15626.88 627.32 57249.19 88888.00 2000-11-27 22:25:50.752 332 15627.27 627.69 57249.19 88888.00 2000-11-27 22:25:51.752 332 15627.01 627.57 57248.70 88888.00 2000-11-27 22:25:52.752 332 15627.53 627.32 57248.82 88888.00 2000-11-27 22:25:53.752 332 15627.53 627.69 57248.70 88888.00 2000-11-27 22:25:54.752 332 15626.75 628.06 57248.58 88888.00 2000-11-27 22:25:55.752 332 15627.01 627.57 57249.31 88888.00 2000-11-27 22:25:56.752 332 15626.88 628.06 57249.68 88888.00 2000-11-27 22:25:57.752 332 15627.01 627.81 57248.82 88888.00 2000-11-27 22:25:58.752 332 15627.14 627.94 57249.31 88888.00 2000-11-27 22:25:59.752 332 15627.14 627.81 57249.31 88888.00 2000-11-27 22:26:00.752 332 15626.88 627.94 57249.56 88888.00 2000-11-27 22:26:01.752 332 15627.27 627.94 57248.82 88888.00 2000-11-27 22:26:02.752 332 15627.53 628.31 57249.07 88888.00 2000-11-27 22:26:03.752 332 15627.01 628.56 57249.31 88888.00 2000-11-27 22:26:04.752 332 15627.14 627.81 57248.95 88888.00 2000-11-27 22:26:05.752 332 15627.14 627.94 57249.56 88888.00 2000-11-27 22:26:06.752 332 15627.14 627.57 57249.07 88888.00 2000-11-27 22:26:07.752 332 15626.23 627.94 57250.05 88888.00 2000-11-27 22:26:08.752 332 15626.62 627.69 57249.31 88888.00 2000-11-27 22:26:09.752 332 15626.75 627.44 57248.95 88888.00 2000-11-27 22:26:11.752 332 15626.36 627.94 57249.19 88888.00 2000-11-27 22:26:12.752 332 15626.88 627.44 57248.95 88888.00 2000-11-27 22:26:13.752 332 15625.97 626.95 57249.56 88888.00 2000-11-27 22:26:14.752 332 15626.10 627.44 57249.56 88888.00 2000-11-27 22:26:15.752 332 15626.10 627.57 57249.31 88888.00 2000-11-27 22:26:16.752 332 15626.23 628.06 57249.19 88888.00 2000-11-27 22:26:17.752 332 15626.88 627.07 57249.19 88888.00 2000-11-27 22:26:18.752 332 15626.62 627.44 57249.44 88888.00 2000-11-27 22:26:19.752 332 15625.71 627.94 57248.82 88888.00 2000-11-27 22:26:20.752 332 15625.84 627.94 57248.95 88888.00 2000-11-27 22:26:21.752 332 15625.84 627.57 57249.07 88888.00 2000-11-27 22:26:22.752 332 15625.58 627.94 57249.07 88888.00 2000-11-27 22:26:23.752 332 15625.84 627.69 57248.58 88888.00 2000-11-27 22:26:24.752 332 15625.97 627.81 57249.07 88888.00 2000-11-27 22:26:25.752 332 15625.84 627.44 57248.58 88888.00 2000-11-27 22:26:26.752 332 15625.32 627.81 57248.95 88888.00 2000-11-27 22:26:27.752 332 15625.84 627.69 57248.46 88888.00 2000-11-27 22:26:28.752 332 15625.97 627.94 57249.07 88888.00 2000-11-27 22:26:29.752 332 15625.71 627.69 57249.44 88888.00 2000-11-27 22:26:30.752 332 15626.36 627.57 57249.07 88888.00 2000-11-27 22:26:31.752 332 15626.36 627.57 57248.82 88888.00 2000-11-27 22:26:32.752 332 15625.84 628.31 57248.09 88888.00 2000-11-27 22:26:33.752 332 15625.97 627.94 57248.95 88888.00 2000-11-27 22:26:34.752 332 15625.84 627.69 57249.19 88888.00 2000-11-27 22:26:35.752 332 15625.45 628.06 57248.70 88888.00 2000-11-27 22:26:36.752 332 15626.49 627.94 57249.07 88888.00 2000-11-27 22:26:37.752 332 15625.45 628.43 57249.31 88888.00 2000-11-27 22:26:38.752 332 15625.19 628.31 57249.80 88888.00 2000-11-27 22:26:39.752 332 15626.10 628.19 57249.31 88888.00 2000-11-27 22:26:40.752 332 15626.10 627.69 57248.82 88888.00 2000-11-27 22:26:41.752 332 15626.23 627.81 57249.31 88888.00 2000-11-27 22:26:42.752 332 15625.97 628.06 57248.95 88888.00 2000-11-27 22:26:43.752 332 15625.97 627.94 57249.19 88888.00 2000-11-27 22:26:44.752 332 15625.97 627.94 57248.70 88888.00 2000-11-27 22:26:45.752 332 15626.75 627.57 57249.31 88888.00 2000-11-27 22:26:46.752 332 15626.36 627.94 57249.44 88888.00 2000-11-27 22:26:47.752 332 15626.23 627.44 57249.80 88888.00 2000-11-27 22:26:48.752 332 15625.71 626.82 57249.31 88888.00 2000-11-27 22:26:49.752 332 15625.58 626.70 57249.31 88888.00 2000-11-27 22:26:50.752 332 15625.58 627.69 57249.56 88888.00 2000-11-27 22:26:51.752 332 15624.54 627.07 57249.07 88888.00 2000-11-27 22:26:52.752 332 15624.80 627.20 57250.17 88888.00 2000-11-27 22:26:53.752 332 15624.41 626.82 57250.05 88888.00 2000-11-27 22:26:54.752 332 15623.89 627.32 57250.05 88888.00 2000-11-27 22:26:55.752 332 15623.76 626.95 57249.68 88888.00 2000-11-27 22:26:56.752 332 15623.37 626.08 57249.93 88888.00 2000-11-27 22:26:57.752 332 15622.85 626.20 57249.68 88888.00 2000-11-27 22:26:58.752 332 15622.98 626.20 57249.93 88888.00 2000-11-27 22:26:59.752 332 15622.46 626.45 57250.05 88888.00 2000-11-27 22:27:00.752 332 15622.59 625.46 57249.44 88888.00 2000-11-27 22:27:01.752 332 15622.20 626.08 57250.17 88888.00 2000-11-27 22:27:02.752 332 15622.72 626.45 57249.93 88888.00 2000-11-27 22:27:03.752 332 15621.03 625.96 57249.80 88888.00 2000-11-27 22:27:04.752 332 15621.55 625.83 57249.44 88888.00 2000-11-27 22:27:05.752 332 15621.16 624.97 57249.68 88888.00 2000-11-27 22:27:06.752 332 15620.90 626.08 57249.56 88888.00 2000-11-27 22:27:07.752 332 15620.25 625.96 57249.93 88888.00 2000-11-27 22:27:08.752 332 15620.77 625.46 57249.56 88888.00 2000-11-27 22:27:09.752 332 15620.25 625.71 57249.80 88888.00 2000-11-27 22:27:10.752 332 15620.90 625.96 57249.44 88888.00 2000-11-27 22:27:11.752 332 15620.77 625.46 57249.31 88888.00 2000-11-27 22:27:12.752 332 15620.12 625.71 57249.80 88888.00 2000-11-27 22:27:13.752 332 15619.99 625.96 57249.56 88888.00 2000-11-27 22:27:14.752 332 15619.73 625.59 57249.19 88888.00 2000-11-27 22:27:15.752 332 15620.12 625.96 57249.68 88888.00 2000-11-27 22:27:16.752 332 15619.47 625.59 57249.19 88888.00 2000-11-27 22:27:17.752 332 15620.25 626.08 57249.19 88888.00 2000-11-27 22:27:18.752 332 15619.99 625.59 57249.31 88888.00 2000-11-27 22:27:19.752 332 15619.99 626.20 57248.82 88888.00 2000-11-27 22:27:20.752 332 15619.47 625.96 57249.56 88888.00 2000-11-27 22:27:21.752 332 15620.25 625.59 57248.82 88888.00 2000-11-27 22:27:22.752 332 15619.86 625.21 57248.34 88888.00 2000-11-27 22:27:23.752 332 15619.86 625.21 57248.70 88888.00 2000-11-27 22:27:24.752 332 15619.86 626.08 57248.82 88888.00 2000-11-27 22:27:25.752 332 15620.90 625.83 57248.58 88888.00 2000-11-27 22:27:26.752 332 15620.77 626.08 57248.82 88888.00 2000-11-27 22:27:27.752 332 15620.64 626.08 57248.46 88888.00 2000-11-27 22:27:28.752 332 15619.47 625.34 57249.31 88888.00 2000-11-27 22:27:29.752 332 15620.25 626.08 57249.31 88888.00 2000-11-27 22:27:30.752 332 15620.90 626.20 57248.82 88888.00 2000-11-27 22:27:31.752 332 15620.38 625.71 57248.70 88888.00 2000-11-27 22:27:32.752 332 15620.51 625.96 57249.19 88888.00 2000-11-27 22:27:33.752 332 15620.77 625.83 57248.82 88888.00 2000-11-27 22:27:34.752 332 15620.64 626.20 57249.07 88888.00 2000-11-27 22:27:35.752 332 15620.64 627.20 57248.95 88888.00 2000-11-27 22:27:36.752 332 15621.55 626.33 57248.70 88888.00 2000-11-27 22:27:37.752 332 15621.16 626.58 57248.95 88888.00 2000-11-27 22:27:38.752 332 15621.16 626.45 57249.31 88888.00 2000-11-27 22:27:39.752 332 15621.42 626.58 57248.34 88888.00 2000-11-27 22:27:40.752 332 15622.20 625.83 57248.82 88888.00 2000-11-27 22:27:41.752 332 15621.55 626.45 57248.46 88888.00 2000-11-27 22:27:42.752 332 15621.94 626.20 57249.31 88888.00 2000-11-27 22:27:43.752 332 15621.42 626.20 57248.95 88888.00 2000-11-27 22:27:44.752 332 15621.81 626.58 57249.19 88888.00 2000-11-27 22:27:45.752 332 15622.59 626.08 57249.19 88888.00 2000-11-27 22:27:46.752 332 15622.07 626.08 57248.95 88888.00 2000-11-27 22:27:47.752 332 15622.46 626.08 57248.82 88888.00 2000-11-27 22:27:48.752 332 15622.20 626.20 57249.07 88888.00 2000-11-27 22:27:49.752 332 15622.85 626.82 57249.19 88888.00 2000-11-27 22:27:50.752 332 15622.59 626.58 57248.95 88888.00 2000-11-27 22:27:51.752 332 15622.72 626.08 57248.58 88888.00 2000-11-27 22:27:52.752 332 15622.98 626.20 57248.95 88888.00 2000-11-27 22:27:53.752 332 15622.85 626.58 57248.70 88888.00 2000-11-27 22:27:54.752 332 15622.72 626.70 57249.44 88888.00 2000-11-27 22:27:55.752 332 15622.85 626.45 57249.44 88888.00 2000-11-27 22:27:56.752 332 15623.63 626.70 57249.44 88888.00 2000-11-27 22:27:57.752 332 15623.37 626.95 57249.56 88888.00 2000-11-27 22:27:58.752 332 15623.50 626.45 57249.80 88888.00 2000-11-27 22:27:59.752 332 15624.02 626.45 57249.07 88888.00 2000-11-27 22:28:00.752 332 15624.41 626.20 57249.56 88888.00 2000-11-27 22:28:01.752 332 15624.41 625.34 57248.82 88888.00 2000-11-27 22:28:02.752 332 15624.93 625.59 57249.19 88888.00 2000-11-27 22:28:03.752 332 15624.93 626.08 57249.19 88888.00 2000-11-27 22:28:04.752 332 15624.80 627.07 57249.19 88888.00 2000-11-27 22:28:05.752 332 15624.80 625.83 57249.07 88888.00 2000-11-27 22:28:06.752 332 15625.06 626.70 57249.56 88888.00 2000-11-27 22:28:07.752 332 15625.84 626.33 57249.93 88888.00 2000-11-27 22:28:10.752 332 15626.36 626.58 57249.19 88888.00 2000-11-27 22:28:11.752 332 15626.75 625.96 57249.56 88888.00 2000-11-27 22:28:12.752 332 15626.62 626.70 57249.68 88888.00 2000-11-27 22:28:13.752 332 15626.49 625.83 57249.68 88888.00 2000-11-27 22:28:14.752 332 15627.01 627.20 57249.80 88888.00 2000-11-27 22:28:15.752 332 15627.53 625.46 57250.05 88888.00 2000-11-27 22:28:16.752 332 15628.18 626.82 57249.44 88888.00 2000-11-27 22:28:17.752 332 15627.79 626.45 57249.56 88888.00 2000-11-27 22:28:18.752 332 15627.92 625.46 57249.68 88888.00 2000-11-27 22:28:19.752 332 15627.92 626.20 57249.68 88888.00 2000-11-27 22:28:20.752 332 15628.05 625.96 57249.93 88888.00 2000-11-27 22:28:21.752 332 15628.57 625.71 57250.17 88888.00 2000-11-27 22:28:22.752 332 15628.96 626.33 57249.93 88888.00 2000-11-27 22:28:23.752 332 15629.21 625.96 57250.66 88888.00 2000-11-27 22:28:24.752 332 15629.08 625.96 57250.66 88888.00 2000-11-27 22:28:25.752 332 15628.96 626.58 57250.05 88888.00 2000-11-27 22:28:26.752 332 15628.96 625.83 57250.17 88888.00 2000-11-27 22:28:27.752 332 15629.73 626.70 57250.66 88888.00 2000-11-27 22:28:28.752 332 15629.86 626.20 57249.93 88888.00 2000-11-27 22:28:29.752 332 15629.86 626.08 57250.41 88888.00 2000-11-27 22:28:30.752 332 15630.12 626.45 57250.29 88888.00 2000-11-27 22:28:31.752 332 15630.38 625.96 57251.03 88888.00 2000-11-27 22:28:32.752 332 15630.64 626.20 57250.29 88888.00 2000-11-27 22:28:33.752 332 15630.51 626.08 57251.39 88888.00 2000-11-27 22:28:34.752 332 15631.03 626.95 57250.54 88888.00 2000-11-27 22:28:35.752 332 15631.16 626.70 57250.66 88888.00 2000-11-27 22:28:36.752 332 15631.29 626.08 57249.68 88888.00 2000-11-27 22:28:37.752 332 15630.77 626.08 57250.90 88888.00 2000-11-27 22:28:38.752 332 15631.16 626.82 57251.03 88888.00 2000-11-27 22:28:39.752 332 15631.42 626.82 57250.78 88888.00 2000-11-27 22:28:40.752 332 15632.07 626.45 57250.54 88888.00 2000-11-27 22:28:41.752 332 15631.29 626.20 57251.39 88888.00 2000-11-27 22:28:42.752 332 15631.81 626.45 57251.27 88888.00 2000-11-27 22:28:43.752 332 15631.94 626.33 57251.76 88888.00 2000-11-27 22:28:44.752 332 15632.07 626.08 57251.27 88888.00 2000-11-27 22:28:45.752 332 15631.29 626.45 57251.03 88888.00 2000-11-27 22:28:46.752 332 15632.33 626.58 57251.39 88888.00 2000-11-27 22:28:47.752 332 15632.07 626.20 57251.27 88888.00 2000-11-27 22:28:48.752 332 15632.20 626.45 57251.15 88888.00 2000-11-27 22:28:49.752 332 15631.68 626.45 57251.88 88888.00 2000-11-27 22:28:50.752 332 15632.20 627.20 57251.88 88888.00 2000-11-27 22:28:51.752 332 15632.46 626.82 57252.00 88888.00 2000-11-27 22:28:52.752 332 15632.85 626.33 57251.39 88888.00 2000-11-27 22:28:53.752 332 15632.46 625.46 57251.88 88888.00 2000-11-27 22:28:54.752 332 15632.98 626.20 57251.27 88888.00 2000-11-27 22:28:55.752 332 15632.59 626.08 57251.64 88888.00 2000-11-27 22:28:56.752 332 15632.46 625.96 57251.03 88888.00 2000-11-27 22:28:57.752 332 15632.98 625.59 57251.76 88888.00 2000-11-27 22:28:58.752 332 15632.72 626.58 57251.52 88888.00 2000-11-27 22:28:59.752 332 15632.98 626.70 57251.64 88888.00 2000-11-27 22:29:00.752 332 15632.59 625.71 57251.52 88888.00 2000-11-27 22:29:01.752 332 15632.72 626.08 57252.25 88888.00 2000-11-27 22:29:02.752 332 15633.37 626.33 57252.37 88888.00 2000-11-27 22:29:03.752 332 15632.98 626.08 57251.76 88888.00 2000-11-27 22:29:04.752 332 15633.37 626.20 57252.25 88888.00 2000-11-27 22:29:05.752 332 15632.85 625.96 57252.86 88888.00 2000-11-27 22:29:06.752 332 15632.46 625.59 57252.49 88888.00 2000-11-27 22:29:07.752 332 15633.63 625.59 57252.37 88888.00 2000-11-27 22:29:08.752 332 15632.98 625.96 57252.61 88888.00 2000-11-27 22:29:09.752 332 15633.24 626.45 57252.25 88888.00 2000-11-27 22:29:10.752 332 15633.37 625.59 57252.25 88888.00 2000-11-27 22:29:11.752 332 15634.15 625.96 57252.00 88888.00 2000-11-27 22:29:12.752 332 15632.59 626.20 57252.74 88888.00 2000-11-27 22:29:13.752 332 15633.24 626.33 57252.37 88888.00 2000-11-27 22:29:14.752 332 15632.72 626.20 57252.12 88888.00 2000-11-27 22:29:15.752 332 15632.85 626.20 57252.37 88888.00 2000-11-27 22:29:16.752 332 15632.98 626.08 57252.37 88888.00 2000-11-27 22:29:17.752 332 15632.59 626.20 57251.88 88888.00 2000-11-27 22:29:18.752 332 15632.98 625.21 57252.49 88888.00 2000-11-27 22:29:19.752 332 15632.85 626.70 57252.25 88888.00 2000-11-27 22:29:20.752 332 15632.85 626.08 57252.74 88888.00 2000-11-27 22:29:21.752 332 15633.24 625.59 57252.86 88888.00 2000-11-27 22:29:22.752 332 15632.33 625.34 57252.61 88888.00 2000-11-27 22:29:23.752 332 15632.46 625.83 57253.11 88888.00 2000-11-27 22:29:24.752 332 15632.98 625.09 57252.25 88888.00 2000-11-27 22:29:25.752 332 15632.59 625.34 57252.86 88888.00 2000-11-27 22:29:26.752 332 15632.72 625.59 57252.12 88888.00 2000-11-27 22:29:27.752 332 15632.46 625.46 57252.98 88888.00 2000-11-27 22:29:28.752 332 15632.07 626.08 57253.23 88888.00 2000-11-27 22:29:29.752 332 15631.81 625.71 57252.74 88888.00 2000-11-27 22:29:30.752 332 15632.33 625.46 57252.98 88888.00 2000-11-27 22:29:31.752 332 15632.20 626.45 57252.86 88888.00 2000-11-27 22:29:32.752 332 15632.07 625.59 57252.25 88888.00 2000-11-27 22:29:33.752 332 15632.07 625.21 57251.88 88888.00 2000-11-27 22:29:34.752 332 15631.94 625.59 57252.74 88888.00 2000-11-27 22:29:35.752 332 15632.20 625.59 57252.86 88888.00 2000-11-27 22:29:36.752 332 15631.55 625.71 57252.37 88888.00 2000-11-27 22:29:37.752 332 15631.81 625.09 57252.74 88888.00 2000-11-27 22:29:38.752 332 15631.55 625.46 57252.12 88888.00 2000-11-27 22:29:39.752 332 15632.33 626.20 57252.37 88888.00 2000-11-27 22:29:40.752 332 15631.81 625.71 57252.00 88888.00 2000-11-27 22:29:41.752 332 15631.29 625.34 57252.37 88888.00 2000-11-27 22:29:42.752 332 15631.16 626.08 57251.88 88888.00 2000-11-27 22:29:43.752 332 15631.29 625.83 57252.37 88888.00 2000-11-27 22:29:44.752 332 15631.03 625.59 57252.37 88888.00 2000-11-27 22:29:45.752 332 15631.42 625.83 57252.12 88888.00 2000-11-27 22:29:46.752 332 15632.20 625.83 57252.74 88888.00 2000-11-27 22:29:47.752 332 15630.51 626.20 57252.61 88888.00 2000-11-27 22:29:48.752 332 15631.55 625.83 57251.88 88888.00 2000-11-27 22:29:49.752 332 15631.29 625.96 57252.37 88888.00 2000-11-27 22:29:50.752 332 15631.03 625.83 57252.49 88888.00 2000-11-27 22:29:51.752 332 15631.42 626.08 57252.86 88888.00 2000-11-27 22:29:52.752 332 15630.77 626.20 57252.25 88888.00 2000-11-27 22:29:53.752 332 15631.55 625.59 57252.37 88888.00 2000-11-27 22:29:54.752 332 15630.25 626.08 57252.49 88888.00 2000-11-27 22:29:55.752 332 15631.03 625.34 57252.49 88888.00 2000-11-27 22:29:56.752 332 15631.29 625.96 57252.25 88888.00 2000-11-27 22:29:57.752 332 15631.55 625.96 57252.49 88888.00 2000-11-27 22:29:58.752 332 15630.77 626.08 57252.12 88888.00 2000-11-27 22:29:59.752 332 15630.64 625.96 57252.12 88888.00 2000-11-27 22:30:00.752 332 15630.51 626.45 57251.88 88888.00 2000-11-27 22:30:01.752 332 15630.90 625.83 57252.00 88888.00 2000-11-27 22:30:02.752 332 15630.90 626.20 57252.61 88888.00 2000-11-27 22:30:03.752 332 15630.25 626.82 57252.74 88888.00 2000-11-27 22:30:04.752 332 15630.64 626.58 57251.39 88888.00 2000-11-27 22:30:05.752 332 15630.90 626.45 57252.25 88888.00 2000-11-27 22:30:06.752 332 15630.64 626.70 57251.88 88888.00 2000-11-27 22:30:07.752 332 15630.90 626.45 57252.12 88888.00 2000-11-27 22:30:08.752 332 15631.16 626.20 57251.88 88888.00 2000-11-27 22:30:09.752 332 15630.38 625.96 57251.88 88888.00 2000-11-27 22:30:10.752 332 15630.12 626.08 57252.25 88888.00 2000-11-27 22:30:11.752 332 15630.64 625.96 57252.00 88888.00 2000-11-27 22:30:12.752 332 15631.16 626.20 57252.12 88888.00 2000-11-27 22:30:13.752 332 15630.77 626.33 57251.64 88888.00 2000-11-27 22:30:14.752 332 15630.64 626.45 57251.76 88888.00 2000-11-27 22:30:15.752 332 15630.90 625.71 57251.88 88888.00 2000-11-27 22:30:16.752 332 15630.77 625.59 57252.12 88888.00 2000-11-27 22:30:17.752 332 15632.07 625.83 57251.88 88888.00 2000-11-27 22:30:18.752 332 15631.16 625.21 57251.52 88888.00 2000-11-27 22:30:19.752 332 15631.55 625.46 57251.76 88888.00 2000-11-27 22:30:20.752 332 15631.03 626.33 57251.52 88888.00 2000-11-27 22:30:21.752 332 15631.16 625.46 57251.76 88888.00 2000-11-27 22:30:22.752 332 15630.90 626.45 57251.39 88888.00 2000-11-27 22:30:23.752 332 15631.16 625.96 57251.76 88888.00 2000-11-27 22:30:24.752 332 15631.29 626.08 57251.27 88888.00 2000-11-27 22:30:25.752 332 15631.29 625.46 57251.64 88888.00 2000-11-27 22:30:26.752 332 15631.29 626.20 57252.49 88888.00 2000-11-27 22:30:27.752 332 15631.16 626.95 57251.39 88888.00 2000-11-27 22:30:28.752 332 15631.16 625.83 57252.00 88888.00 2000-11-27 22:30:29.752 332 15631.29 625.96 57250.90 88888.00 2000-11-27 22:30:30.752 332 15630.90 626.70 57251.27 88888.00 2000-11-27 22:30:31.752 332 15630.90 626.33 57252.12 88888.00 2000-11-27 22:30:32.752 332 15631.42 625.83 57251.27 88888.00 2000-11-27 22:30:33.752 332 15630.77 626.82 57251.64 88888.00 2000-11-27 22:30:34.752 332 15631.55 626.70 57251.64 88888.00 2000-11-27 22:30:35.752 332 15631.81 626.70 57251.76 88888.00 2000-11-27 22:30:36.752 332 15631.68 626.58 57251.15 88888.00 2000-11-27 22:30:37.752 332 15631.94 626.95 57250.90 88888.00 2000-11-27 22:30:38.752 332 15631.42 626.58 57251.88 88888.00 2000-11-27 22:30:39.752 332 15631.68 627.07 57251.27 88888.00 2000-11-27 22:30:40.752 332 15631.94 626.45 57251.15 88888.00 2000-11-27 22:30:41.752 332 15632.07 626.58 57250.78 88888.00 2000-11-27 22:30:42.752 332 15632.20 627.20 57250.90 88888.00 2000-11-27 22:30:43.752 332 15631.94 626.95 57251.03 88888.00 2000-11-27 22:30:44.752 332 15631.55 626.58 57251.03 88888.00 2000-11-27 22:30:45.752 332 15630.77 627.07 57251.15 88888.00 2000-11-27 22:30:46.752 332 15632.07 626.82 57251.39 88888.00 2000-11-27 22:30:47.752 332 15632.20 626.82 57250.90 88888.00 2000-11-27 22:30:48.752 332 15632.20 627.32 57251.39 88888.00 2000-11-27 22:30:49.752 332 15631.55 627.57 57250.41 88888.00 2000-11-27 22:30:50.752 332 15632.59 627.44 57250.66 88888.00 2000-11-27 22:30:51.752 332 15631.55 627.57 57250.41 88888.00 2000-11-27 22:30:52.752 332 15632.20 626.82 57250.66 88888.00 2000-11-27 22:30:53.752 332 15631.16 627.07 57250.54 88888.00 2000-11-27 22:30:54.752 332 15632.07 626.95 57250.66 88888.00 2000-11-27 22:30:55.752 332 15631.68 627.69 57251.27 88888.00 2000-11-27 22:30:56.752 332 15632.20 627.57 57250.78 88888.00 2000-11-27 22:30:57.752 332 15632.33 626.82 57251.03 88888.00 2000-11-27 22:30:58.752 332 15632.20 627.44 57250.78 88888.00 2000-11-27 22:30:59.752 332 15632.07 627.32 57250.90 88888.00 2000-11-27 22:31:00.752 332 15632.07 626.70 57251.15 88888.00 2000-11-27 22:31:01.752 332 15631.55 627.69 57250.90 88888.00 2000-11-27 22:31:02.752 332 15631.81 627.81 57250.66 88888.00 2000-11-27 22:31:03.752 332 15631.68 627.44 57250.05 88888.00 2000-11-27 22:31:04.752 332 15632.07 627.94 57250.78 88888.00 2000-11-27 22:31:05.752 332 15631.68 627.94 57251.52 88888.00 2000-11-27 22:31:06.752 332 15632.07 628.31 57250.66 88888.00 2000-11-27 22:31:07.752 332 15631.94 628.56 57251.03 88888.00 2000-11-27 22:31:08.752 332 15631.68 627.69 57250.54 88888.00 2000-11-27 22:31:09.752 332 15631.16 628.06 57249.93 88888.00 2000-11-27 22:31:10.752 332 15631.68 627.94 57250.17 88888.00 2000-11-27 22:31:11.752 332 15631.94 627.81 57250.29 88888.00 2000-11-27 22:31:12.752 332 15631.55 627.94 57250.29 88888.00 2000-11-27 22:31:13.752 332 15632.07 627.94 57249.80 88888.00 2000-11-27 22:31:14.752 332 15631.81 628.06 57250.90 88888.00 2000-11-27 22:31:15.752 332 15632.20 628.19 57250.41 88888.00 2000-11-27 22:31:16.752 332 15631.42 628.06 57250.90 88888.00 2000-11-27 22:31:17.752 332 15632.20 627.94 57250.41 88888.00 2000-11-27 22:31:18.752 332 15631.29 627.94 57249.80 88888.00 2000-11-27 22:31:19.752 332 15631.42 627.81 57250.41 88888.00 2000-11-27 22:31:20.752 332 15632.20 628.31 57249.93 88888.00 2000-11-27 22:31:21.752 332 15631.42 628.31 57250.05 88888.00 2000-11-27 22:31:22.752 332 15631.55 627.69 57249.80 88888.00 2000-11-27 22:31:23.752 332 15631.68 628.19 57250.29 88888.00 2000-11-27 22:31:24.752 332 15631.42 628.31 57250.05 88888.00 2000-11-27 22:31:25.752 332 15631.55 628.06 57249.44 88888.00 2000-11-27 22:31:26.752 332 15631.16 627.94 57249.80 88888.00 2000-11-27 22:31:27.752 332 15631.16 628.43 57250.17 88888.00 2000-11-27 22:31:28.752 332 15631.03 628.81 57250.05 88888.00 2000-11-27 22:31:29.752 332 15631.68 628.93 57250.54 88888.00 2000-11-27 22:31:30.752 332 15631.42 628.56 57249.68 88888.00 2000-11-27 22:31:31.752 332 15631.94 628.68 57250.17 88888.00 2000-11-27 22:31:32.752 332 15632.20 628.68 57249.93 88888.00 2000-11-27 22:31:33.752 332 15631.55 628.81 57249.31 88888.00 2000-11-27 22:31:34.752 332 15631.42 628.68 57250.05 88888.00 2000-11-27 22:31:35.752 332 15631.16 629.18 57250.05 88888.00 2000-11-27 22:31:36.752 332 15630.90 629.05 57250.17 88888.00 2000-11-27 22:31:37.752 332 15631.03 628.43 57250.17 88888.00 2000-11-27 22:31:38.752 332 15631.68 629.43 57249.44 88888.00 2000-11-27 22:31:39.752 332 15631.68 629.43 57250.17 88888.00 2000-11-27 22:31:40.752 332 15630.90 629.30 57249.68 88888.00 2000-11-27 22:31:41.752 332 15631.16 629.30 57249.93 88888.00 2000-11-27 22:31:42.752 332 15631.68 629.80 57249.44 88888.00 2000-11-27 22:31:43.752 332 15631.03 630.17 57249.93 88888.00 2000-11-27 22:31:44.752 332 15631.29 629.80 57249.80 88888.00 2000-11-27 22:31:45.752 332 15631.29 629.43 57249.56 88888.00 2000-11-27 22:31:46.752 332 15631.29 630.54 57249.93 88888.00 2000-11-27 22:31:47.752 332 15630.90 630.29 57249.80 88888.00 2000-11-27 22:31:48.752 332 15631.16 629.92 57249.93 88888.00 2000-11-27 22:31:49.752 332 15631.42 629.30 57249.80 88888.00 2000-11-27 22:31:50.752 332 15631.16 628.06 57250.41 88888.00 2000-11-27 22:31:51.752 332 15629.99 628.56 57250.05 88888.00 2000-11-27 22:31:52.752 332 15631.16 628.81 57249.56 88888.00 2000-11-27 22:31:53.752 332 15630.51 628.68 57249.68 88888.00 2000-11-27 22:31:54.752 332 15630.12 628.43 57250.29 88888.00 2000-11-27 22:31:55.752 332 15630.51 629.05 57250.54 88888.00 2000-11-27 22:31:56.752 332 15629.99 628.06 57250.29 88888.00 2000-11-27 22:31:57.752 332 15629.99 628.93 57249.56 88888.00 2000-11-27 22:31:58.752 332 15629.34 629.05 57250.41 88888.00 2000-11-27 22:31:59.752 332 15629.34 628.81 57250.41 88888.00 2000-11-27 22:32:00.752 332 15629.34 629.05 57249.68 88888.00 2000-11-27 22:32:01.752 332 15629.21 629.18 57249.80 88888.00 2000-11-27 22:32:02.752 332 15628.05 629.18 57250.54 88888.00 2000-11-27 22:32:03.752 332 15628.70 629.30 57249.80 88888.00 2000-11-27 22:32:04.752 332 15628.57 629.43 57249.93 88888.00 2000-11-27 22:32:05.752 332 15628.57 629.92 57250.05 88888.00 2000-11-27 22:32:06.752 332 15628.96 630.04 57250.17 88888.00 2000-11-27 22:32:07.752 332 15628.18 630.04 57249.68 88888.00 2000-11-27 22:32:08.752 332 15628.96 629.55 57249.80 88888.00 2000-11-27 22:32:09.752 332 15627.66 629.80 57249.44 88888.00 2000-11-27 22:32:10.752 332 15628.18 630.17 57249.93 88888.00 2000-11-27 22:32:11.752 332 15628.44 629.80 57249.68 88888.00 2000-11-27 22:32:12.752 332 15628.05 630.17 57250.05 88888.00 2000-11-27 22:32:13.752 332 15627.79 630.29 57249.31 88888.00 2000-11-27 22:32:14.752 332 15627.66 630.17 57249.68 88888.00 2000-11-27 22:32:15.752 332 15627.40 629.92 57249.44 88888.00 2000-11-27 22:32:16.752 332 15628.18 630.04 57250.05 88888.00 2000-11-27 22:32:17.752 332 15628.05 629.30 57249.93 88888.00 2000-11-27 22:32:18.752 332 15627.66 629.55 57249.93 88888.00 2000-11-27 22:32:19.752 332 15627.92 629.92 57249.68 88888.00 2000-11-27 22:32:20.752 332 15627.92 630.17 57249.31 88888.00 2000-11-27 22:32:21.752 332 15626.88 629.80 57249.44 88888.00 2000-11-27 22:32:22.752 332 15626.88 629.43 57249.68 88888.00 2000-11-27 22:32:23.752 332 15627.14 630.04 57249.56 88888.00 2000-11-27 22:32:24.752 332 15627.01 630.04 57250.05 88888.00 2000-11-27 22:32:25.752 332 15626.75 630.66 57249.93 88888.00 2000-11-27 22:32:26.752 332 15626.49 630.54 57249.56 88888.00 2000-11-27 22:32:27.752 332 15626.88 629.80 57249.68 88888.00 2000-11-27 22:32:28.752 332 15625.58 630.42 57249.93 88888.00 2000-11-27 22:32:29.752 332 15626.62 630.17 57249.93 88888.00 2000-11-27 22:32:30.752 332 15625.97 630.17 57249.56 88888.00 2000-11-27 22:32:31.752 332 15625.45 630.04 57249.80 88888.00 2000-11-27 22:32:32.752 332 15625.71 630.04 57249.31 88888.00 2000-11-27 22:32:33.752 332 15625.71 630.54 57250.29 88888.00 2000-11-27 22:32:34.752 332 15625.45 630.79 57249.56 88888.00 2000-11-27 22:32:35.752 332 15625.06 630.79 57249.93 88888.00 2000-11-27 22:32:36.752 332 15624.93 630.29 57249.68 88888.00 2000-11-27 22:32:37.752 332 15624.41 630.29 57249.80 88888.00 2000-11-27 22:32:38.752 332 15624.28 630.17 57249.31 88888.00 2000-11-27 22:32:39.752 332 15624.28 630.42 57249.80 88888.00 2000-11-27 22:32:40.752 332 15623.89 630.29 57249.68 88888.00 2000-11-27 22:32:41.752 332 15623.76 629.92 57249.56 88888.00 2000-11-27 22:32:42.752 332 15623.24 629.43 57249.68 88888.00 2000-11-27 22:32:43.752 332 15623.11 629.92 57249.31 88888.00 2000-11-27 22:32:44.752 332 15623.50 630.04 57249.56 88888.00 2000-11-27 22:32:45.752 332 15622.20 629.43 57249.80 88888.00 2000-11-27 22:32:46.752 332 15622.98 629.43 57249.31 88888.00 2000-11-27 22:32:47.752 332 15622.33 628.93 57249.68 88888.00 2000-11-27 22:32:48.752 332 15622.07 629.30 57249.56 88888.00 2000-11-27 22:32:49.752 332 15621.68 629.18 57249.31 88888.00 2000-11-27 22:32:50.752 332 15621.55 629.43 57249.68 88888.00 2000-11-27 22:32:51.752 332 15621.55 628.81 57249.80 88888.00 2000-11-27 22:32:52.752 332 15621.16 628.81 57249.19 88888.00 2000-11-27 22:32:53.752 332 15621.03 628.93 57249.44 88888.00 2000-11-27 22:32:54.752 332 15621.03 628.93 57249.44 88888.00 2000-11-27 22:32:55.752 332 15620.25 628.56 57249.44 88888.00 2000-11-27 22:32:56.752 332 15621.03 627.69 57249.56 88888.00 2000-11-27 22:32:57.752 332 15620.25 627.94 57249.19 88888.00 2000-11-27 22:32:58.752 332 15621.29 628.81 57249.80 88888.00 2000-11-27 22:32:59.752 332 15620.25 628.31 57248.21 88888.00 2000-11-27 22:33:00.752 332 15620.38 628.31 57249.07 88888.00 2000-11-27 22:33:01.752 332 15619.47 628.81 57248.95 88888.00 2000-11-27 22:33:02.752 332 15620.51 628.31 57249.44 88888.00 2000-11-27 22:33:03.752 332 15620.77 627.32 57248.95 88888.00 2000-11-27 22:33:04.752 332 15620.38 628.06 57248.82 88888.00 2000-11-27 22:33:05.752 332 15620.51 627.94 57248.82 88888.00 2000-11-27 22:33:06.752 332 15620.64 627.94 57248.82 88888.00 2000-11-27 22:33:07.752 332 15619.99 628.43 57249.68 88888.00 2000-11-27 22:33:08.752 332 15619.47 628.19 57249.44 88888.00 2000-11-27 22:33:09.752 332 15620.25 628.19 57248.82 88888.00 2000-11-27 22:33:10.752 332 15619.86 628.68 57248.95 88888.00 2000-11-27 22:33:11.752 332 15619.34 628.06 57248.95 88888.00 2000-11-27 22:33:12.752 332 15619.99 628.06 57248.46 88888.00 2000-11-27 22:33:13.752 332 15619.86 628.68 57248.95 88888.00 2000-11-27 22:33:14.752 332 15619.73 628.31 57248.58 88888.00 2000-11-27 22:33:15.752 332 15619.86 627.81 57248.58 88888.00 2000-11-27 22:33:16.752 332 15619.86 628.31 57249.07 88888.00 2000-11-27 22:33:17.752 332 15619.47 628.06 57249.44 88888.00 2000-11-27 22:33:18.752 332 15619.08 627.94 57248.95 88888.00 2000-11-27 22:33:19.752 332 15619.86 628.81 57248.21 88888.00 2000-11-27 22:33:20.752 332 15619.08 627.94 57249.56 88888.00 2000-11-27 22:33:21.752 332 15619.47 627.94 57248.21 88888.00 2000-11-27 22:33:22.752 332 15618.95 628.68 57248.58 88888.00 2000-11-27 22:33:23.752 332 15618.56 627.94 57248.70 88888.00 2000-11-27 22:33:24.752 332 15618.30 628.56 57248.82 88888.00 2000-11-27 22:33:25.752 332 15617.91 627.81 57248.46 88888.00 2000-11-27 22:33:26.752 332 15618.04 627.94 57248.34 88888.00 2000-11-27 22:33:27.752 332 15617.26 628.06 57248.95 88888.00 2000-11-27 22:33:28.752 332 15617.91 627.44 57248.46 88888.00 2000-11-27 22:33:29.752 332 15617.65 627.81 57248.95 88888.00 2000-11-27 22:33:30.752 332 15618.04 627.57 57248.46 88888.00 2000-11-27 22:33:31.752 332 15617.52 627.57 57247.85 88888.00 2000-11-27 22:33:32.752 332 15617.39 627.69 57248.21 88888.00 2000-11-27 22:33:33.752 332 15616.87 627.20 57248.58 88888.00 2000-11-27 22:33:34.752 332 15616.61 627.69 57248.09 88888.00 2000-11-27 22:33:35.752 332 15616.87 627.07 57248.09 88888.00 2000-11-27 22:33:36.752 332 15616.09 627.57 57248.58 88888.00 2000-11-27 22:33:37.752 332 15616.35 627.94 57247.60 88888.00 2000-11-27 22:33:38.752 332 15617.26 627.57 57247.85 88888.00 2000-11-27 22:33:39.752 332 15617.13 627.44 57247.97 88888.00 2000-11-27 22:33:40.752 332 15616.61 627.32 57248.34 88888.00 2000-11-27 22:33:41.752 332 15617.91 627.57 57248.70 88888.00 2000-11-27 22:33:42.752 332 15617.13 627.81 57248.46 88888.00 2000-11-27 22:33:43.752 332 15617.13 628.31 57247.85 88888.00 2000-11-27 22:33:44.752 332 15617.52 628.06 57247.36 88888.00 2000-11-27 22:33:45.752 332 15617.26 627.69 57247.72 88888.00 2000-11-27 22:33:46.752 332 15617.65 628.43 57247.36 88888.00 2000-11-27 22:33:47.752 332 15617.65 628.56 57248.34 88888.00 2000-11-27 22:33:48.752 332 15618.82 629.05 57247.72 88888.00 2000-11-27 22:33:49.752 332 15618.69 628.43 57247.60 88888.00 2000-11-27 22:33:50.752 332 15618.30 628.68 57247.36 88888.00 2000-11-27 22:33:51.752 332 15618.82 629.05 57246.87 88888.00 2000-11-27 22:33:52.752 332 15619.47 629.05 57247.72 88888.00 2000-11-27 22:33:53.752 332 15619.47 628.81 57246.99 88888.00 2000-11-27 22:33:54.752 332 15619.73 629.43 57246.99 88888.00 2000-11-27 22:33:55.752 332 15620.38 628.93 57247.48 88888.00 2000-11-27 22:33:56.752 332 15620.12 629.80 57246.99 88888.00 2000-11-27 22:33:57.752 332 15620.25 630.17 57247.85 88888.00 2000-11-27 22:33:58.752 332 15620.77 629.18 57247.97 88888.00 2000-11-27 22:33:59.752 332 15621.16 629.55 57247.60 88888.00 2000-11-27 22:34:00.752 332 15621.03 630.42 57247.72 88888.00 2000-11-27 22:34:01.752 332 15620.90 630.42 57247.97 88888.00 2000-11-27 22:34:02.752 332 15621.03 630.17 57247.36 88888.00 2000-11-27 22:34:03.752 332 15622.07 629.92 57247.85 88888.00 2000-11-27 22:34:04.752 332 15621.81 630.29 57247.36 88888.00 2000-11-27 22:34:05.752 332 15622.07 630.04 57247.11 88888.00 2000-11-27 22:34:06.752 332 15621.68 630.29 57246.75 88888.00 2000-11-27 22:34:07.752 332 15621.68 630.29 57247.11 88888.00 2000-11-27 22:34:08.752 332 15621.94 630.17 57247.48 88888.00 2000-11-27 22:34:09.752 332 15622.33 629.67 57247.11 88888.00 2000-11-27 22:34:10.752 332 15622.46 629.43 57247.48 88888.00 2000-11-27 22:34:11.752 332 15622.33 630.17 57247.23 88888.00 2000-11-27 22:34:12.752 332 15622.46 629.92 57247.23 88888.00 2000-11-27 22:34:13.752 332 15622.85 628.93 57247.48 88888.00 2000-11-27 22:34:14.752 332 15621.81 630.04 57247.36 88888.00 2000-11-27 22:34:15.752 332 15623.24 629.55 57247.48 88888.00 2000-11-27 22:34:16.752 332 15622.85 629.43 57246.87 88888.00 2000-11-27 22:34:17.752 332 15622.98 629.43 57247.97 88888.00 2000-11-27 22:34:18.752 332 15623.63 628.81 57247.72 88888.00 2000-11-27 22:34:19.752 332 15622.72 628.81 57246.38 88888.00 2000-11-27 22:34:20.752 332 15623.89 628.93 57248.09 88888.00 2000-11-27 22:34:21.752 332 15623.76 628.19 57247.48 88888.00 2000-11-27 22:34:22.752 332 15623.76 628.81 57247.97 88888.00 2000-11-27 22:34:23.752 332 15623.50 628.56 57247.72 88888.00 2000-11-27 22:34:24.752 332 15623.63 627.81 57247.48 88888.00 2000-11-27 22:34:25.752 332 15623.24 628.19 57247.97 88888.00 2000-11-27 22:34:26.752 332 15623.63 628.31 57247.11 88888.00 2000-11-27 22:34:27.752 332 15623.76 627.44 57247.23 88888.00 2000-11-27 22:34:28.752 332 15624.02 628.56 57247.85 88888.00 2000-11-27 22:34:29.752 332 15623.37 628.19 57247.48 88888.00 2000-11-27 22:34:30.752 332 15623.63 627.57 57248.21 88888.00 2000-11-27 22:34:31.752 332 15624.28 627.44 57248.21 88888.00 2000-11-27 22:34:32.752 332 15623.76 627.44 57248.46 88888.00 2000-11-27 22:34:33.752 332 15623.89 628.06 57247.36 88888.00 2000-11-27 22:34:34.752 332 15624.02 627.44 57247.85 88888.00 2000-11-27 22:34:35.752 332 15624.93 628.06 57247.23 88888.00 2000-11-27 22:34:36.752 332 15624.54 627.07 57247.85 88888.00 2000-11-27 22:34:37.752 332 15625.06 627.07 57248.46 88888.00 2000-11-27 22:34:38.752 332 15624.28 628.06 57248.09 88888.00 2000-11-27 22:34:39.752 332 15625.06 627.69 57248.34 88888.00 2000-11-27 22:34:40.752 332 15625.45 627.81 57248.21 88888.00 2000-11-27 22:34:41.752 332 15625.45 627.69 57248.21 88888.00 2000-11-27 22:34:42.752 332 15624.67 627.69 57248.09 88888.00 2000-11-27 22:34:43.752 332 15624.41 627.44 57248.09 88888.00 2000-11-27 22:34:44.752 332 15625.45 627.57 57248.95 88888.00 2000-11-27 22:34:45.752 332 15624.67 627.69 57248.46 88888.00 2000-11-27 22:34:46.752 332 15625.06 627.32 57247.97 88888.00 2000-11-27 22:34:47.752 332 15625.19 627.32 57248.09 88888.00 2000-11-27 22:34:48.752 332 15624.80 628.06 57248.46 88888.00 2000-11-27 22:34:49.752 332 15625.32 627.69 57248.82 88888.00 2000-11-27 22:34:50.752 332 15624.67 627.69 57249.19 88888.00 2000-11-27 22:34:51.752 332 15624.93 627.20 57248.34 88888.00 2000-11-27 22:34:52.752 332 15625.06 627.20 57248.46 88888.00 2000-11-27 22:34:53.752 332 15625.58 627.57 57248.46 88888.00 2000-11-27 22:34:54.752 332 15625.19 627.57 57248.34 88888.00 2000-11-27 22:34:55.752 332 15624.54 628.19 57248.70 88888.00 2000-11-27 22:34:56.752 332 15624.54 627.32 57249.68 88888.00 2000-11-27 22:34:57.752 332 15624.41 626.95 57248.58 88888.00 2000-11-27 22:34:58.752 332 15625.06 627.69 57248.70 88888.00 2000-11-27 22:34:59.752 332 15624.67 627.69 57248.21 88888.00 2000-11-27 22:35:00.752 332 15624.54 627.44 57248.46 88888.00 2000-11-27 22:35:01.752 332 15624.80 627.20 57248.34 88888.00 2000-11-27 22:35:02.752 332 15624.02 627.69 57248.46 88888.00 2000-11-27 22:35:03.752 332 15624.41 627.69 57248.70 88888.00 2000-11-27 22:35:04.752 332 15623.37 627.44 57249.19 88888.00 2000-11-27 22:35:05.752 332 15623.76 627.69 57248.95 88888.00 2000-11-27 22:35:06.752 332 15623.63 627.69 57249.56 88888.00 2000-11-27 22:35:07.752 332 15623.63 627.20 57249.56 88888.00 2000-11-27 22:35:08.752 332 15622.72 627.69 57249.31 88888.00 2000-11-27 22:35:09.752 332 15623.11 627.81 57248.82 88888.00 2000-11-27 22:35:10.752 332 15622.33 627.81 57249.56 88888.00 2000-11-27 22:35:11.752 332 15622.59 627.44 57248.82 88888.00 2000-11-27 22:35:12.752 332 15622.59 627.32 57249.07 88888.00 2000-11-27 22:35:13.752 332 15622.72 627.44 57249.07 88888.00 2000-11-27 22:35:14.752 332 15622.59 627.44 57250.17 88888.00 2000-11-27 22:35:15.752 332 15621.81 627.57 57249.68 88888.00 2000-11-27 22:35:16.752 332 15622.33 627.07 57249.44 88888.00 2000-11-27 22:35:17.752 332 15621.55 626.82 57248.95 88888.00 2000-11-27 22:35:18.752 332 15621.55 626.82 57249.07 88888.00 2000-11-27 22:35:19.752 332 15622.20 626.58 57249.19 88888.00 2000-11-27 22:35:20.752 332 15620.77 626.82 57249.31 88888.00 2000-11-27 22:35:21.752 332 15620.90 626.33 57249.31 88888.00 2000-11-27 22:35:22.752 332 15620.64 626.82 57249.93 88888.00 2000-11-27 22:35:23.752 332 15621.03 626.70 57249.44 88888.00 2000-11-27 22:35:24.752 332 15620.64 626.08 57249.56 88888.00 2000-11-27 22:35:25.752 332 15620.12 626.33 57249.80 88888.00 2000-11-27 22:35:26.752 332 15620.51 626.70 57249.80 88888.00 2000-11-27 22:35:27.752 332 15620.25 626.33 57249.44 88888.00 2000-11-27 22:35:28.752 332 15619.60 626.58 57250.41 88888.00 2000-11-27 22:35:29.752 332 15619.60 626.45 57249.19 88888.00 2000-11-27 22:35:30.752 332 15619.60 626.45 57249.19 88888.00 2000-11-27 22:35:31.752 332 15619.99 626.45 57249.31 88888.00 2000-11-27 22:35:32.752 332 15619.34 626.70 57249.56 88888.00 2000-11-27 22:35:33.752 332 15619.34 626.58 57249.31 88888.00 2000-11-27 22:35:34.752 332 15619.08 626.33 57249.44 88888.00 2000-11-27 22:35:35.752 332 15619.47 626.58 57249.56 88888.00 2000-11-27 22:35:36.752 332 15619.60 626.08 57249.31 88888.00 2000-11-27 22:35:37.752 332 15618.56 627.20 57249.31 88888.00 2000-11-27 22:35:38.752 332 15619.08 626.20 57249.31 88888.00 2000-11-27 22:35:39.752 332 15619.08 626.58 57249.31 88888.00 2000-11-27 22:35:40.752 332 15618.95 627.07 57249.31 88888.00 2000-11-27 22:35:41.752 332 15618.95 626.08 57249.56 88888.00 2000-11-27 22:35:42.752 332 15618.69 626.08 57249.19 88888.00 2000-11-27 22:35:43.752 332 15617.91 626.45 57249.56 88888.00 2000-11-27 22:35:44.752 332 15618.30 626.95 57249.31 88888.00 2000-11-27 22:35:45.752 332 15618.56 626.82 57249.80 88888.00 2000-11-27 22:35:46.752 332 15617.91 625.96 57249.56 88888.00 2000-11-27 22:35:47.752 332 15617.91 626.58 57249.07 88888.00 2000-11-27 22:35:48.752 332 15618.04 626.45 57249.68 88888.00 2000-11-27 22:35:49.752 332 15618.04 625.71 57249.31 88888.00 2000-11-27 22:35:50.752 332 15618.04 626.45 57249.44 88888.00 2000-11-27 22:35:51.752 332 15617.52 626.45 57249.44 88888.00 2000-11-27 22:35:52.752 332 15617.65 626.33 57249.56 88888.00 2000-11-27 22:35:53.752 332 15616.35 625.46 57249.56 88888.00 2000-11-27 22:35:54.752 332 15617.26 625.83 57248.95 88888.00 2000-11-27 22:35:55.752 332 15617.13 626.08 57248.58 88888.00 2000-11-27 22:35:56.752 332 15617.13 625.83 57249.68 88888.00 2000-11-27 22:35:57.752 332 15616.48 625.83 57249.44 88888.00 2000-11-27 22:35:58.752 332 15616.35 625.46 57248.70 88888.00 2000-11-27 22:35:59.752 332 15616.48 625.83 57249.07 88888.00 2000-11-27 22:36:00.752 332 15616.09 625.59 57248.82 88888.00 2000-11-27 22:36:01.752 332 15616.61 625.09 57248.95 88888.00 2000-11-27 22:36:02.752 332 15616.09 625.83 57249.07 88888.00 2000-11-27 22:36:03.752 332 15616.22 625.59 57248.70 88888.00 2000-11-27 22:36:04.752 332 15615.70 625.59 57248.82 88888.00 2000-11-27 22:36:05.752 332 15616.09 624.84 57248.95 88888.00 2000-11-27 22:36:06.752 332 15616.35 625.21 57248.82 88888.00 2000-11-27 22:36:07.752 332 15616.61 624.97 57248.70 88888.00 2000-11-27 22:36:08.752 332 15616.61 625.34 57248.95 88888.00 2000-11-27 22:36:09.752 332 15615.83 625.34 57248.21 88888.00 2000-11-27 22:36:10.752 332 15615.57 625.46 57248.82 88888.00 2000-11-27 22:36:11.752 332 15616.09 625.83 57248.58 88888.00 2000-11-27 22:36:12.752 332 15615.83 625.09 57248.34 88888.00 2000-11-27 22:36:13.752 332 15617.00 624.97 57248.46 88888.00 2000-11-27 22:36:14.752 332 15616.61 625.71 57248.70 88888.00 2000-11-27 22:36:15.752 332 15616.48 624.72 57247.97 88888.00 2000-11-27 22:36:16.752 332 15616.48 625.34 57247.97 88888.00 2000-11-27 22:36:17.752 332 15616.35 624.59 57248.46 88888.00 2000-11-27 22:36:18.752 332 15616.35 625.34 57247.60 88888.00 2000-11-27 22:36:19.752 332 15617.52 624.22 57249.19 88888.00 2000-11-27 22:36:20.752 332 15617.39 624.47 57248.21 88888.00 2000-11-27 22:36:21.752 332 15616.61 625.09 57248.21 88888.00 2000-11-27 22:36:22.752 332 15616.74 624.72 57247.48 88888.00 2000-11-27 22:36:23.752 332 15616.87 624.59 57248.21 88888.00 2000-11-27 22:36:24.752 332 15617.52 624.35 57248.34 88888.00 2000-11-27 22:36:25.752 332 15617.52 624.35 57248.21 88888.00 2000-11-27 22:36:26.752 332 15617.52 625.09 57248.34 88888.00 2000-11-27 22:36:27.752 332 15617.52 624.72 57248.34 88888.00 2000-11-27 22:36:28.752 332 15617.65 624.84 57247.72 88888.00 2000-11-27 22:36:29.752 332 15617.78 624.84 57248.21 88888.00 2000-11-27 22:36:30.752 332 15618.43 625.46 57247.85 88888.00 2000-11-27 22:36:31.752 332 15618.43 625.46 57247.85 88888.00 2000-11-27 22:36:32.752 332 15619.34 624.72 57247.60 88888.00 2000-11-27 22:36:33.752 332 15618.82 624.84 57247.60 88888.00 2000-11-27 22:36:34.752 332 15618.69 625.59 57247.48 88888.00 2000-11-27 22:36:35.752 332 15619.21 624.84 57247.36 88888.00 2000-11-27 22:36:36.752 332 15619.47 625.34 57247.60 88888.00 2000-11-27 22:36:37.752 332 15619.34 625.71 57247.11 88888.00 2000-11-27 22:36:38.752 332 15619.86 625.71 57247.23 88888.00 2000-11-27 22:36:39.752 332 15620.25 625.46 57247.36 88888.00 2000-11-27 22:36:40.752 332 15619.86 625.34 57247.23 88888.00 2000-11-27 22:36:41.752 332 15620.25 625.21 57247.23 88888.00 2000-11-27 22:36:42.752 332 15620.51 624.72 57247.11 88888.00 2000-11-27 22:36:43.752 332 15620.25 624.72 57246.99 88888.00 2000-11-27 22:36:44.752 332 15620.77 625.21 57247.60 88888.00 2000-11-27 22:36:45.752 332 15621.16 625.59 57247.60 88888.00 2000-11-27 22:36:46.752 332 15621.68 625.96 57247.36 88888.00 2000-11-27 22:36:47.752 332 15621.03 625.21 57247.36 88888.00 2000-11-27 22:36:48.752 332 15622.07 626.20 57247.36 88888.00 2000-11-27 22:36:49.752 332 15622.07 625.46 57247.48 88888.00 2000-11-27 22:36:50.752 332 15622.33 625.34 57246.87 88888.00 2000-11-27 22:36:51.752 332 15621.81 625.83 57246.26 88888.00 2000-11-27 22:36:52.752 332 15622.85 625.83 57246.87 88888.00 2000-11-27 22:36:53.752 332 15622.20 625.96 57247.36 88888.00 2000-11-27 22:36:54.752 332 15621.55 625.34 57246.99 88888.00 2000-11-27 22:36:55.752 332 15622.85 625.46 57247.11 88888.00 2000-11-27 22:36:56.752 332 15622.07 625.83 57246.99 88888.00 2000-11-27 22:36:57.752 332 15622.98 625.71 57246.87 88888.00 2000-11-27 22:36:58.752 332 15622.07 625.59 57247.36 88888.00 2000-11-27 22:36:59.752 332 15622.98 625.96 57246.62 88888.00 2000-11-27 22:37:00.752 332 15622.85 626.20 57246.87 88888.00 2000-11-27 22:37:01.752 332 15623.50 626.08 57246.99 88888.00 2000-11-27 22:37:02.752 332 15624.15 626.20 57247.11 88888.00 2000-11-27 22:37:03.752 332 15623.50 625.46 57246.87 88888.00 2000-11-27 22:37:04.752 332 15623.37 626.20 57247.11 88888.00 2000-11-27 22:37:05.752 332 15624.54 625.59 57247.48 88888.00 2000-11-27 22:37:06.752 332 15624.41 625.96 57247.36 88888.00 2000-11-27 22:37:07.752 332 15624.02 626.45 57247.23 88888.00 2000-11-27 22:37:08.752 332 15624.15 625.34 57247.11 88888.00 2000-11-27 22:37:09.752 332 15624.15 626.82 57247.48 88888.00 2000-11-27 22:37:10.752 332 15624.93 626.08 57247.48 88888.00 2000-11-27 22:37:11.752 332 15624.80 626.82 57247.60 88888.00 2000-11-27 22:37:12.752 332 15624.67 626.45 57246.87 88888.00 2000-11-27 22:37:13.752 332 15625.32 626.45 57247.48 88888.00 2000-11-27 22:37:14.752 332 15625.19 625.71 57247.23 88888.00 2000-11-27 22:37:15.752 332 15625.32 626.58 57246.99 88888.00 2000-11-27 22:37:16.752 332 15624.93 626.45 57246.87 88888.00 2000-11-27 22:37:17.752 332 15625.58 626.33 57247.36 88888.00 2000-11-27 22:37:18.752 332 15625.06 626.33 57247.48 88888.00 2000-11-27 22:37:19.752 332 15625.84 625.71 57246.99 88888.00 2000-11-27 22:37:20.752 332 15625.97 626.82 57247.97 88888.00 2000-11-27 22:37:21.752 332 15626.36 625.83 57247.23 88888.00 2000-11-27 22:37:22.752 332 15626.49 625.83 57247.23 88888.00 2000-11-27 22:37:23.752 332 15626.36 626.33 57247.23 88888.00 2000-11-27 22:37:24.752 332 15626.75 626.20 57247.85 88888.00 2000-11-27 22:37:25.752 332 15627.01 625.71 57248.09 88888.00 2000-11-27 22:37:26.752 332 15626.62 625.46 57248.09 88888.00 2000-11-27 22:37:27.752 332 15627.14 626.08 57247.85 88888.00 2000-11-27 22:37:28.752 332 15627.14 625.34 57247.48 88888.00 2000-11-27 22:37:29.752 332 15627.01 625.71 57247.85 88888.00 2000-11-27 22:37:30.752 332 15626.23 625.71 57247.72 88888.00 2000-11-27 22:37:31.752 332 15627.27 626.58 57247.48 88888.00 2000-11-27 22:37:32.752 332 15627.79 626.20 57248.09 88888.00 2000-11-27 22:37:33.752 332 15627.14 625.34 57247.60 88888.00 2000-11-27 22:37:34.752 332 15627.79 626.20 57248.09 88888.00 2000-11-27 22:37:35.752 332 15627.40 626.33 57247.72 88888.00 2000-11-27 22:37:36.752 332 15628.31 626.45 57247.97 88888.00 2000-11-27 22:37:37.752 332 15628.31 625.96 57248.09 88888.00 2000-11-27 22:37:38.752 332 15628.31 626.08 57247.97 88888.00 2000-11-27 22:37:39.752 332 15628.05 626.33 57248.58 88888.00 2000-11-27 22:37:40.752 332 15628.44 626.20 57248.21 88888.00 2000-11-27 22:37:41.752 332 15628.57 625.83 57248.34 88888.00 2000-11-27 22:37:42.752 332 15628.44 626.45 57247.85 88888.00 2000-11-27 22:37:43.752 332 15628.44 626.45 57247.97 88888.00 2000-11-27 22:37:44.752 332 15628.83 626.20 57248.58 88888.00 2000-11-27 22:37:45.752 332 15628.57 626.20 57248.34 88888.00 2000-11-27 22:37:46.752 332 15628.57 625.83 57248.82 88888.00 2000-11-27 22:37:47.752 332 15629.47 626.33 57249.19 88888.00 2000-11-27 22:37:48.752 332 15629.21 626.08 57248.58 88888.00 2000-11-27 22:37:49.752 332 15628.70 625.96 57248.09 88888.00 2000-11-27 22:37:50.752 332 15628.83 625.21 57248.70 88888.00 2000-11-27 22:37:51.752 332 15628.96 626.33 57248.21 88888.00 2000-11-27 22:37:52.752 332 15629.08 625.71 57248.34 88888.00 2000-11-27 22:37:53.752 332 15629.21 626.20 57248.46 88888.00 2000-11-27 22:37:54.752 332 15629.21 625.46 57248.34 88888.00 2000-11-27 22:37:55.752 332 15629.86 625.59 57248.95 88888.00 2000-11-27 22:37:56.752 332 15629.60 626.58 57249.31 88888.00 2000-11-27 22:37:57.752 332 15629.99 626.33 57249.19 88888.00 2000-11-27 22:37:58.752 332 15629.47 626.45 57249.68 88888.00 2000-11-27 22:37:59.752 332 15629.47 625.59 57248.70 88888.00 2000-11-27 22:38:00.752 332 15629.73 626.33 57248.95 88888.00 2000-11-27 22:38:01.752 332 15629.86 626.20 57248.95 88888.00 2000-11-27 22:38:02.752 332 15629.73 626.08 57249.19 88888.00 2000-11-27 22:38:03.752 332 15629.34 626.58 57249.68 88888.00 2000-11-27 22:38:04.752 332 15629.99 626.58 57250.05 88888.00 2000-11-27 22:38:05.752 332 15630.12 626.82 57249.19 88888.00 2000-11-27 22:38:06.752 332 15629.86 626.95 57249.44 88888.00 2000-11-27 22:38:07.752 332 15630.12 626.45 57249.31 88888.00 2000-11-27 22:38:08.752 332 15629.86 627.07 57249.31 88888.00 2000-11-27 22:38:09.752 332 15629.86 627.07 57249.07 88888.00 2000-11-27 22:38:10.752 332 15630.12 626.95 57249.80 88888.00 2000-11-27 22:38:11.752 332 15629.60 627.20 57249.44 88888.00 2000-11-27 22:38:12.752 332 15630.25 626.45 57249.93 88888.00 2000-11-27 22:38:13.752 332 15630.38 627.20 57249.68 88888.00 2000-11-27 22:38:14.752 332 15629.99 627.20 57249.31 88888.00 2000-11-27 22:38:15.752 332 15630.38 626.95 57249.56 88888.00 2000-11-27 22:38:16.752 332 15630.12 627.20 57249.31 88888.00 2000-11-27 22:38:17.752 332 15630.38 627.57 57249.93 88888.00 2000-11-27 22:38:18.752 332 15629.60 627.20 57249.56 88888.00 2000-11-27 22:38:19.752 332 15629.86 627.44 57250.05 88888.00 2000-11-27 22:38:20.752 332 15630.12 627.20 57250.05 88888.00 2000-11-27 22:38:21.752 332 15629.73 627.32 57249.56 88888.00 2000-11-27 22:38:22.752 332 15630.12 627.44 57249.93 88888.00 2000-11-27 22:38:23.752 332 15630.77 627.69 57250.54 88888.00 2000-11-27 22:38:24.752 332 15629.34 628.06 57250.17 88888.00 2000-11-27 22:38:25.752 332 15629.86 627.07 57250.05 88888.00 2000-11-27 22:38:26.752 332 15629.86 627.32 57249.93 88888.00 2000-11-27 22:38:27.752 332 15629.21 627.81 57250.17 88888.00 2000-11-27 22:38:28.752 332 15629.73 627.69 57250.05 88888.00 2000-11-27 22:38:29.752 332 15629.47 627.69 57250.29 88888.00 2000-11-27 22:38:30.752 332 15629.60 628.19 57250.17 88888.00 2000-11-27 22:38:31.752 332 15629.60 627.57 57251.03 88888.00 2000-11-27 22:38:32.752 332 15629.99 628.19 57250.66 88888.00 2000-11-27 22:38:33.752 332 15629.86 627.81 57249.93 88888.00 2000-11-27 22:38:34.752 332 15629.73 628.19 57249.93 88888.00 2000-11-27 22:38:35.752 332 15628.83 627.81 57250.29 88888.00 2000-11-27 22:38:36.752 332 15628.83 627.94 57250.90 88888.00 2000-11-27 22:38:37.752 332 15629.34 628.19 57251.27 88888.00 2000-11-27 22:38:38.752 332 15628.83 627.57 57250.41 88888.00 2000-11-27 22:38:39.752 332 15628.57 627.57 57250.90 88888.00 2000-11-27 22:38:40.752 332 15628.70 627.57 57249.93 88888.00 2000-11-27 22:38:41.752 332 15629.21 627.57 57251.03 88888.00 2000-11-27 22:38:42.752 332 15628.83 627.57 57250.78 88888.00 2000-11-27 22:38:43.752 332 15628.83 627.81 57251.52 88888.00 2000-11-27 22:38:44.752 332 15628.57 628.06 57251.03 88888.00 2000-11-27 22:38:45.752 332 15628.83 627.94 57250.54 88888.00 2000-11-27 22:38:46.752 332 15628.18 628.43 57250.66 88888.00 2000-11-27 22:38:47.752 332 15628.44 629.43 57250.78 88888.00 2000-11-27 22:38:48.752 332 15628.31 628.31 57250.90 88888.00 2000-11-27 22:38:49.752 332 15628.83 628.56 57250.29 88888.00 2000-11-27 22:38:50.752 332 15627.79 628.93 57250.66 88888.00 2000-11-27 22:38:51.752 332 15628.96 629.55 57251.15 88888.00 2000-11-27 22:38:52.752 332 15628.31 629.05 57251.03 88888.00 2000-11-27 22:38:53.752 332 15629.08 629.55 57250.29 88888.00 2000-11-27 22:38:54.752 332 15628.83 629.43 57250.41 88888.00 2000-11-27 22:38:55.752 332 15628.31 629.18 57249.93 88888.00 2000-11-27 22:38:56.752 332 15629.21 628.81 57250.66 88888.00 2000-11-27 22:38:57.752 332 15629.60 628.68 57250.54 88888.00 2000-11-27 22:38:58.752 332 15629.21 629.92 57250.90 88888.00 2000-11-27 22:38:59.752 332 15628.57 629.43 57250.66 88888.00 2000-11-27 22:39:00.752 332 15629.34 629.55 57251.15 88888.00 2000-11-27 22:39:01.752 332 15628.96 629.05 57250.54 88888.00 2000-11-27 22:39:02.752 332 15629.21 629.18 57249.80 88888.00 2000-11-27 22:39:03.752 332 15628.44 629.55 57250.54 88888.00 2000-11-27 22:39:04.752 332 15628.18 629.05 57250.66 88888.00 2000-11-27 22:39:05.752 332 15628.31 629.18 57250.41 88888.00 2000-11-27 22:39:06.752 332 15628.31 628.81 57250.54 88888.00 2000-11-27 22:39:07.752 332 15628.18 629.30 57250.90 88888.00 2000-11-27 22:39:08.752 332 15627.92 628.81 57251.03 88888.00 2000-11-27 22:39:09.752 332 15627.79 629.05 57250.90 88888.00 2000-11-27 22:39:10.752 332 15627.27 628.31 57250.17 88888.00 2000-11-27 22:39:11.752 332 15627.66 629.30 57250.78 88888.00 2000-11-27 22:39:12.752 332 15627.40 628.43 57250.90 88888.00 2000-11-27 22:39:13.752 332 15627.27 628.19 57250.54 88888.00 2000-11-27 22:39:14.752 332 15627.14 628.19 57250.54 88888.00 2000-11-27 22:39:15.752 332 15627.27 628.43 57251.76 88888.00 2000-11-27 22:39:16.752 332 15627.01 628.68 57251.03 88888.00 2000-11-27 22:39:17.752 332 15627.14 628.68 57250.54 88888.00 2000-11-27 22:39:18.752 332 15626.49 629.05 57250.17 88888.00 2000-11-27 22:39:19.752 332 15627.14 628.81 57250.90 88888.00 2000-11-27 22:39:20.752 332 15626.62 628.31 57250.66 88888.00 2000-11-27 22:39:21.752 332 15625.97 629.05 57250.66 88888.00 2000-11-27 22:39:22.752 332 15626.23 628.43 57250.54 88888.00 2000-11-27 22:39:23.752 332 15625.84 627.81 57250.54 88888.00 2000-11-27 22:39:24.752 332 15626.62 628.31 57250.54 88888.00 2000-11-27 22:39:25.752 332 15626.23 627.94 57251.03 88888.00 2000-11-27 22:39:26.752 332 15626.10 627.94 57250.78 88888.00 2000-11-27 22:39:27.752 332 15626.23 628.31 57250.54 88888.00 2000-11-27 22:39:28.752 332 15626.62 628.06 57250.78 88888.00 2000-11-27 22:39:29.752 332 15625.58 627.81 57249.93 88888.00 2000-11-27 22:39:30.752 332 15626.49 627.81 57250.29 88888.00 2000-11-27 22:39:31.752 332 15626.23 628.31 57250.66 88888.00 2000-11-27 22:39:32.752 332 15626.23 628.06 57250.05 88888.00 2000-11-27 22:39:33.752 332 15626.88 626.58 57251.39 88888.00 2000-11-27 22:39:34.752 332 15625.45 627.69 57251.27 88888.00 2000-11-27 22:39:35.752 332 15625.45 627.20 57250.29 88888.00 2000-11-27 22:39:36.752 332 15625.84 627.07 57250.41 88888.00 2000-11-27 22:39:37.752 332 15625.45 626.95 57250.29 88888.00 2000-11-27 22:39:38.752 332 15625.06 627.57 57250.41 88888.00 2000-11-27 22:39:39.752 332 15625.06 627.81 57250.66 88888.00 2000-11-27 22:39:40.752 332 15624.54 627.20 57250.41 88888.00 2000-11-27 22:39:41.752 332 15625.19 627.81 57251.27 88888.00 2000-11-27 22:39:42.752 332 15625.32 627.07 57250.66 88888.00 2000-11-27 22:39:43.752 332 15624.80 627.07 57251.27 88888.00 2000-11-27 22:39:44.752 332 15624.80 627.20 57251.03 88888.00 2000-11-27 22:39:45.752 332 15625.32 627.69 57250.66 88888.00 2000-11-27 22:39:46.752 332 15625.19 627.32 57250.78 88888.00 2000-11-27 22:39:47.752 332 15624.93 627.07 57250.54 88888.00 2000-11-27 22:39:48.752 332 15624.80 626.82 57251.27 88888.00 2000-11-27 22:39:49.752 332 15623.89 626.70 57250.66 88888.00 2000-11-27 22:39:50.752 332 15624.67 627.07 57250.29 88888.00 2000-11-27 22:39:51.752 332 15624.15 627.07 57251.39 88888.00 2000-11-27 22:39:52.752 332 15624.41 626.70 57250.41 88888.00 2000-11-27 22:39:53.752 332 15624.41 626.95 57250.41 88888.00 2000-11-27 22:39:54.752 332 15624.28 626.82 57250.05 88888.00 2000-11-27 22:39:55.752 332 15624.54 626.82 57250.41 88888.00 2000-11-27 22:39:56.752 332 15623.76 626.58 57251.52 88888.00 2000-11-27 22:39:57.752 332 15624.02 625.71 57250.78 88888.00 2000-11-27 22:39:58.752 332 15623.63 626.58 57250.54 88888.00 2000-11-27 22:39:59.752 332 15624.15 626.08 57250.90 88888.00 2000-11-27 22:40:00.752 332 15624.02 625.96 57250.54 88888.00 2000-11-27 22:40:01.752 332 15623.37 625.83 57250.54 88888.00 2000-11-27 22:40:02.752 332 15624.28 625.96 57250.41 88888.00 2000-11-27 22:40:03.752 332 15624.15 626.58 57250.05 88888.00 2000-11-27 22:40:04.752 332 15624.15 625.83 57250.66 88888.00 2000-11-27 22:40:05.752 332 15624.93 626.58 57251.39 88888.00 2000-11-27 22:40:06.752 332 15624.67 626.20 57250.66 88888.00 2000-11-27 22:40:07.752 332 15624.28 625.83 57250.17 88888.00 2000-11-27 22:40:08.752 332 15624.41 625.59 57250.90 88888.00 2000-11-27 22:40:09.752 332 15624.67 626.58 57250.29 88888.00 2000-11-27 22:40:10.752 332 15624.41 626.33 57250.29 88888.00 2000-11-27 22:40:11.752 332 15624.93 626.33 57250.41 88888.00 2000-11-27 22:40:12.752 332 15625.06 626.20 57250.54 88888.00 2000-11-27 22:40:13.752 332 15624.80 626.33 57250.90 88888.00 2000-11-27 22:40:14.752 332 15625.19 626.20 57250.54 88888.00 2000-11-27 22:40:15.752 332 15624.93 626.08 57251.15 88888.00 2000-11-27 22:40:16.752 332 15625.32 626.33 57250.41 88888.00 2000-11-27 22:40:17.752 332 15625.58 626.08 57251.15 88888.00 2000-11-27 22:40:18.752 332 15625.58 625.96 57250.66 88888.00 2000-11-27 22:40:19.752 332 15626.23 625.96 57250.90 88888.00 2000-11-27 22:40:20.752 332 15626.49 625.46 57249.93 88888.00 2000-11-27 22:40:21.752 332 15625.19 625.83 57250.54 88888.00 2000-11-27 22:40:22.752 332 15625.97 625.71 57250.05 88888.00 2000-11-27 22:40:23.752 332 15625.45 626.20 57250.66 88888.00 2000-11-27 22:40:24.752 332 15626.10 626.08 57250.54 88888.00 2000-11-27 22:40:25.752 332 15626.88 625.09 57250.29 88888.00 2000-11-27 22:40:26.752 332 15626.88 625.71 57249.93 88888.00 2000-11-27 22:40:27.752 332 15626.62 625.96 57250.17 88888.00 2000-11-27 22:40:28.752 332 15626.36 624.84 57250.05 88888.00 2000-11-27 22:40:29.752 332 15626.36 625.59 57250.54 88888.00 2000-11-27 22:40:30.752 332 15627.14 625.96 57250.54 88888.00 2000-11-27 22:40:31.752 332 15626.49 625.71 57250.78 88888.00 2000-11-27 22:40:32.752 332 15627.01 626.08 57250.17 88888.00 2000-11-27 22:40:33.752 332 15627.27 625.21 57250.90 88888.00 2000-11-27 22:40:34.752 332 15627.40 625.83 57250.90 88888.00 2000-11-27 22:40:35.752 332 15627.66 626.33 57250.54 88888.00 2000-11-27 22:40:36.752 332 15627.92 625.59 57250.17 88888.00 2000-11-27 22:40:37.752 332 15628.18 625.96 57250.05 88888.00 2000-11-27 22:40:38.752 332 15628.05 625.59 57250.05 88888.00 2000-11-27 22:40:39.752 332 15628.57 625.59 57250.29 88888.00 2000-11-27 22:40:40.752 332 15628.83 625.83 57250.17 88888.00 2000-11-27 22:40:41.752 332 15629.34 625.83 57249.68 88888.00 2000-11-27 22:40:42.752 332 15629.47 626.08 57250.41 88888.00 2000-11-27 22:40:43.752 332 15630.38 625.96 57249.93 88888.00 2000-11-27 22:40:44.752 332 15629.99 625.59 57250.66 88888.00 2000-11-27 22:40:45.752 332 15630.25 626.08 57250.29 88888.00 2000-11-27 22:40:46.752 332 15630.38 625.71 57250.29 88888.00 2000-11-27 22:40:47.752 332 15630.77 625.59 57250.29 88888.00 2000-11-27 22:40:48.752 332 15630.64 625.46 57250.41 88888.00 2000-11-27 22:40:49.752 332 15631.16 624.84 57250.29 88888.00 2000-11-27 22:40:50.752 332 15632.20 625.34 57251.03 88888.00 2000-11-27 22:40:51.752 332 15631.03 625.21 57249.93 88888.00 2000-11-27 22:40:52.752 332 15632.46 625.09 57250.41 88888.00 2000-11-27 22:40:53.752 332 15632.33 625.96 57249.68 88888.00 2000-11-27 22:40:54.752 332 15632.72 624.84 57250.17 88888.00 2000-11-27 22:40:55.752 332 15633.37 625.34 57250.17 88888.00 2000-11-27 22:40:56.752 332 15633.37 624.97 57250.41 88888.00 2000-11-27 22:40:57.752 332 15633.37 624.84 57250.17 88888.00 2000-11-27 22:40:58.752 332 15633.63 625.71 57250.90 88888.00 2000-11-27 22:40:59.752 332 15634.41 624.97 57250.29 88888.00 2000-11-27 22:41:00.752 332 15633.37 624.97 57250.41 88888.00 2000-11-27 22:41:01.752 332 15634.41 625.09 57251.15 88888.00 2000-11-27 22:41:02.752 332 15633.89 625.09 57250.66 88888.00 2000-11-27 22:41:03.752 332 15634.15 624.84 57250.66 88888.00 2000-11-27 22:41:04.752 332 15634.93 625.34 57250.41 88888.00 2000-11-27 22:41:05.752 332 15635.19 625.34 57251.03 88888.00 2000-11-27 22:41:06.752 332 15635.32 625.09 57251.39 88888.00 2000-11-27 22:41:07.752 332 15635.84 625.21 57250.78 88888.00 2000-11-27 22:41:08.752 332 15635.58 625.34 57250.90 88888.00 2000-11-27 22:41:09.752 332 15635.84 624.84 57250.90 88888.00 2000-11-27 22:41:10.752 332 15636.36 624.59 57250.29 88888.00 2000-11-27 22:41:11.752 332 15636.88 624.22 57251.03 88888.00 2000-11-27 22:41:12.752 332 15636.88 624.97 57251.15 88888.00 2000-11-27 22:41:13.752 332 15636.88 624.84 57251.03 88888.00 2000-11-27 22:41:14.752 332 15637.53 624.84 57251.03 88888.00 2000-11-27 22:41:15.752 332 15637.40 625.21 57250.78 88888.00 2000-11-27 22:41:16.752 332 15637.40 625.09 57251.03 88888.00 2000-11-27 22:41:17.752 332 15638.05 624.59 57251.39 88888.00 2000-11-27 22:41:18.752 332 15638.18 625.09 57251.15 88888.00 2000-11-27 22:41:19.752 332 15638.44 625.59 57250.90 88888.00 2000-11-27 22:41:20.752 332 15638.44 625.09 57251.39 88888.00 2000-11-27 22:41:21.752 332 15638.96 625.09 57251.39 88888.00 2000-11-27 22:41:22.752 332 15639.09 624.97 57251.27 88888.00 2000-11-27 22:41:23.752 332 15639.87 625.46 57251.39 88888.00 2000-11-27 22:41:24.752 332 15639.74 625.34 57251.39 88888.00 2000-11-27 22:41:25.752 332 15639.09 625.21 57251.52 88888.00 2000-11-27 22:41:26.752 332 15640.39 625.21 57251.64 88888.00 2000-11-27 22:41:27.752 332 15641.17 625.46 57251.03 88888.00 2000-11-27 22:41:28.752 332 15641.17 624.84 57251.76 88888.00 2000-11-27 22:41:29.752 332 15641.17 625.46 57252.25 88888.00 2000-11-27 22:41:30.752 332 15641.30 625.83 57251.64 88888.00 2000-11-27 22:41:31.752 332 15642.21 625.83 57252.00 88888.00 2000-11-27 22:41:32.752 332 15642.21 625.59 57251.64 88888.00 2000-11-27 22:41:33.752 332 15642.73 625.59 57251.88 88888.00 2000-11-27 22:41:34.752 332 15642.73 625.71 57252.12 88888.00 2000-11-27 22:41:35.752 332 15643.25 625.83 57251.52 88888.00 2000-11-27 22:41:36.752 332 15644.03 626.33 57252.12 88888.00 2000-11-27 22:41:37.752 332 15643.64 625.83 57251.64 88888.00 2000-11-27 22:41:38.752 332 15644.29 625.46 57252.25 88888.00 2000-11-27 22:41:39.752 332 15643.64 625.71 57251.03 88888.00 2000-11-27 22:41:40.752 332 15643.77 625.71 57252.37 88888.00 2000-11-27 22:41:41.752 332 15644.03 625.71 57252.25 88888.00 2000-11-27 22:41:42.752 332 15644.16 626.33 57252.37 88888.00 2000-11-27 22:41:43.752 332 15644.16 625.83 57252.12 88888.00 2000-11-27 22:41:44.752 332 15644.94 626.08 57251.88 88888.00 2000-11-27 22:41:45.752 332 15644.55 625.59 57252.12 88888.00 2000-11-27 22:41:46.752 332 15645.20 625.71 57252.74 88888.00 2000-11-27 22:41:47.752 332 15645.33 625.46 57252.37 88888.00 2000-11-27 22:41:48.752 332 15645.85 626.08 57252.74 88888.00 2000-11-27 22:41:49.752 332 15645.46 626.20 57252.37 88888.00 2000-11-27 22:41:50.752 332 15645.72 626.33 57252.12 88888.00 2000-11-27 22:41:51.752 332 15645.46 625.96 57253.35 88888.00 2000-11-27 22:41:52.752 332 15645.59 625.71 57252.86 88888.00 2000-11-27 22:41:53.752 332 15645.20 625.83 57253.47 88888.00 2000-11-27 22:41:54.752 332 15645.46 625.34 57252.61 88888.00 2000-11-27 22:41:55.752 332 15645.72 624.97 57252.98 88888.00 2000-11-27 22:41:56.752 332 15645.46 626.08 57252.86 88888.00 2000-11-27 22:41:57.752 332 15645.98 626.08 57252.61 88888.00 2000-11-27 22:41:58.752 332 15645.59 625.59 57252.86 88888.00 2000-11-27 22:41:59.752 332 15645.98 625.96 57253.35 88888.00 2000-11-27 22:42:00.752 332 15646.11 626.33 57253.71 88888.00 2000-11-27 22:42:01.752 332 15645.46 625.46 57253.35 88888.00 2000-11-27 22:42:02.752 332 15645.98 625.09 57253.23 88888.00 2000-11-27 22:42:03.752 332 15646.11 625.83 57253.35 88888.00 2000-11-27 22:42:04.752 332 15645.20 625.71 57253.84 88888.00 2000-11-27 22:42:05.752 332 15645.46 625.71 57253.96 88888.00 2000-11-27 22:42:06.752 332 15645.98 625.09 57253.71 88888.00 2000-11-27 22:42:07.752 332 15646.11 626.20 57253.96 88888.00 2000-11-27 22:42:08.752 332 15645.98 625.46 57253.47 88888.00 2000-11-27 22:42:09.752 332 15645.98 625.34 57253.84 88888.00 2000-11-27 22:42:10.752 332 15645.85 625.96 57253.23 88888.00 2000-11-27 22:42:11.752 332 15645.72 625.83 57253.47 88888.00 2000-11-27 22:42:12.752 332 15645.59 625.09 57253.84 88888.00 2000-11-27 22:42:13.752 332 15645.72 625.83 57254.20 88888.00 2000-11-27 22:42:14.752 332 15645.33 625.34 57253.84 88888.00 2000-11-27 22:42:15.752 332 15645.72 624.84 57253.35 88888.00 2000-11-27 22:42:16.752 332 15644.68 624.97 57253.47 88888.00 2000-11-27 22:42:17.752 332 15645.59 625.83 57254.08 88888.00 2000-11-27 22:42:18.752 332 15644.68 626.08 57253.59 88888.00 2000-11-27 22:42:19.752 332 15644.55 626.08 57254.08 88888.00 2000-11-27 22:42:20.752 332 15644.55 625.71 57253.59 88888.00 2000-11-27 22:42:21.752 332 15643.90 626.08 57253.96 88888.00 2000-11-27 22:42:22.752 332 15644.29 626.70 57254.08 88888.00 2000-11-27 22:42:23.752 332 15644.03 626.33 57253.84 88888.00 2000-11-27 22:42:24.752 332 15643.77 626.33 57254.20 88888.00 2000-11-27 22:42:25.752 332 15642.60 626.33 57254.33 88888.00 2000-11-27 22:42:26.752 332 15643.12 626.33 57253.96 88888.00 2000-11-27 22:42:27.752 332 15642.73 627.07 57254.20 88888.00 2000-11-27 22:42:28.752 332 15642.08 626.95 57254.20 88888.00 2000-11-27 22:42:29.752 332 15642.99 627.57 57254.45 88888.00 2000-11-27 22:42:30.752 332 15642.47 626.70 57253.84 88888.00 2000-11-27 22:42:31.752 332 15642.34 627.44 57254.08 88888.00 2000-11-27 22:42:32.752 332 15641.43 626.82 57254.57 88888.00 2000-11-27 22:42:33.752 332 15641.43 626.33 57254.45 88888.00 2000-11-27 22:42:34.752 332 15640.91 626.82 57253.47 88888.00 2000-11-27 22:42:35.752 332 15640.91 627.57 57253.84 88888.00 2000-11-27 22:42:36.752 332 15640.91 626.82 57253.84 88888.00 2000-11-27 22:42:37.752 332 15640.52 627.20 57253.59 88888.00 2000-11-27 22:42:38.752 332 15640.00 627.20 57253.35 88888.00 2000-11-27 22:42:39.752 332 15640.39 626.95 57253.59 88888.00 2000-11-27 22:42:40.752 332 15639.74 627.57 57253.59 88888.00 2000-11-27 22:42:41.752 332 15639.74 627.57 57254.45 88888.00 2000-11-27 22:42:42.752 332 15639.09 627.69 57253.84 88888.00 2000-11-27 22:42:43.752 332 15638.70 627.69 57253.59 88888.00 2000-11-27 22:42:44.752 332 15639.22 628.19 57253.47 88888.00 2000-11-27 22:42:45.752 332 15638.70 628.43 57253.84 88888.00 2000-11-27 22:42:46.752 332 15638.31 628.31 57254.08 88888.00 2000-11-27 22:42:47.752 332 15638.05 627.69 57253.35 88888.00 2000-11-27 22:42:48.752 332 15637.79 627.44 57253.11 88888.00 2000-11-27 22:42:49.752 332 15637.92 628.06 57253.35 88888.00 2000-11-27 22:42:50.752 332 15637.27 628.43 57253.96 88888.00 2000-11-27 22:42:51.752 332 15638.05 628.06 57253.47 88888.00 2000-11-27 22:42:52.752 332 15637.66 628.68 57253.47 88888.00 2000-11-27 22:42:53.752 332 15637.53 628.31 57252.74 88888.00 2000-11-27 22:42:54.752 332 15637.40 628.68 57253.35 88888.00 2000-11-27 22:42:55.752 332 15636.88 628.93 57252.49 88888.00 2000-11-27 22:42:56.752 332 15636.49 628.93 57252.86 88888.00 2000-11-27 22:42:57.752 332 15636.23 628.93 57252.12 88888.00 2000-11-27 22:42:58.752 332 15635.71 629.43 57252.98 88888.00 2000-11-27 22:42:59.752 332 15635.71 628.81 57253.11 88888.00 2000-11-27 22:43:00.752 332 15635.45 628.68 57253.47 88888.00 2000-11-27 22:43:01.752 332 15635.06 629.43 57253.35 88888.00 2000-11-27 22:43:02.752 332 15635.19 629.67 57252.86 88888.00 2000-11-27 22:43:03.752 332 15634.67 629.18 57252.98 88888.00 2000-11-27 22:43:04.752 332 15634.54 629.55 57253.23 88888.00 2000-11-27 22:43:05.752 332 15634.54 629.55 57252.98 88888.00 2000-11-27 22:43:06.752 332 15634.15 629.30 57253.35 88888.00 2000-11-27 22:43:07.752 332 15633.50 629.18 57253.11 88888.00 2000-11-27 22:43:08.752 332 15633.11 628.56 57253.11 88888.00 2000-11-27 22:43:09.752 332 15633.63 629.30 57252.49 88888.00 2000-11-27 22:43:10.752 332 15632.46 629.80 57252.37 88888.00 2000-11-27 22:43:11.752 332 15632.85 629.18 57252.61 88888.00 2000-11-27 22:43:12.752 332 15632.07 628.81 57252.25 88888.00 2000-11-27 22:43:13.752 332 15631.29 629.67 57251.88 88888.00 2000-11-27 22:43:14.752 332 15632.46 629.30 57251.76 88888.00 2000-11-27 22:43:15.752 332 15631.81 629.43 57251.27 88888.00 2000-11-27 22:43:16.752 332 15631.42 629.18 57252.25 88888.00 2000-11-27 22:43:17.752 332 15631.16 629.18 57252.00 88888.00 2000-11-27 22:43:18.752 332 15630.77 629.05 57251.15 88888.00 2000-11-27 22:43:19.752 332 15630.90 628.68 57251.64 88888.00 2000-11-27 22:43:20.752 332 15630.51 629.80 57252.49 88888.00 2000-11-27 22:43:21.752 332 15630.77 629.30 57251.52 88888.00 2000-11-27 22:43:22.752 332 15630.64 629.55 57252.12 88888.00 2000-11-27 22:43:23.752 332 15630.12 629.05 57251.52 88888.00 2000-11-27 22:43:24.752 332 15630.51 629.30 57251.64 88888.00 2000-11-27 22:43:25.752 332 15629.99 629.18 57251.15 88888.00 2000-11-27 22:43:26.752 332 15630.64 628.43 57250.66 88888.00 2000-11-27 22:43:27.752 332 15629.86 629.43 57251.39 88888.00 2000-11-27 22:43:28.752 332 15630.12 629.43 57251.03 88888.00 2000-11-27 22:43:29.752 332 15629.21 629.80 57251.39 88888.00 2000-11-27 22:43:30.752 332 15629.99 630.04 57251.39 88888.00 2000-11-27 22:43:31.752 332 15628.83 629.55 57251.27 88888.00 2000-11-27 22:43:32.752 332 15629.34 630.04 57250.90 88888.00 2000-11-27 22:43:33.752 332 15628.83 629.80 57250.78 88888.00 2000-11-27 22:43:34.752 332 15628.44 629.30 57249.93 88888.00 2000-11-27 22:43:35.752 332 15628.44 629.43 57251.03 88888.00 2000-11-27 22:43:36.752 332 15628.31 629.92 57250.05 88888.00 2000-11-27 22:43:37.752 332 15627.92 629.55 57250.78 88888.00 2000-11-27 22:43:38.752 332 15627.27 629.43 57251.15 88888.00 2000-11-27 22:43:39.752 332 15627.40 629.30 57251.03 88888.00 2000-11-27 22:43:40.752 332 15627.53 629.43 57250.78 88888.00 2000-11-27 22:43:41.752 332 15627.27 629.18 57250.05 88888.00 2000-11-27 22:43:42.752 332 15626.88 629.43 57250.41 88888.00 2000-11-27 22:43:43.752 332 15627.01 629.55 57250.29 88888.00 2000-11-27 22:43:44.752 332 15627.01 629.67 57250.54 88888.00 2000-11-27 22:43:45.752 332 15626.36 629.55 57250.29 88888.00 2000-11-27 22:43:46.752 332 15625.58 629.92 57250.41 88888.00 2000-11-27 22:43:47.752 332 15625.97 629.80 57249.68 88888.00 2000-11-27 22:43:48.752 332 15625.97 629.92 57249.80 88888.00 2000-11-27 22:43:49.752 332 15625.45 630.17 57249.56 88888.00 2000-11-27 22:43:50.752 332 15625.58 629.55 57249.93 88888.00 2000-11-27 22:43:51.752 332 15625.84 630.17 57250.90 88888.00 2000-11-27 22:43:52.752 332 15625.58 629.92 57250.29 88888.00 2000-11-27 22:43:53.752 332 15624.93 629.67 57250.54 88888.00 2000-11-27 22:43:54.752 332 15624.93 629.92 57249.56 88888.00 2000-11-27 22:43:55.752 332 15625.32 629.92 57249.44 88888.00 2000-11-27 22:43:56.752 332 15624.93 630.54 57249.93 88888.00 2000-11-27 22:43:57.752 332 15624.67 629.80 57249.44 88888.00 2000-11-27 22:43:58.752 332 15624.80 629.43 57249.19 88888.00 2000-11-27 22:43:59.752 332 15623.76 629.80 57250.41 88888.00 2000-11-27 22:44:00.752 332 15624.80 629.67 57249.68 88888.00 2000-11-27 22:44:01.752 332 15624.41 629.43 57249.31 88888.00 2000-11-27 22:44:02.752 332 15624.02 629.55 57248.58 88888.00 2000-11-27 22:44:03.752 332 15624.02 629.55 57249.31 88888.00 2000-11-27 22:44:04.752 332 15624.02 629.05 57249.31 88888.00 2000-11-27 22:44:05.752 332 15623.37 629.92 57249.56 88888.00 2000-11-27 22:44:06.752 332 15624.15 629.80 57249.19 88888.00 2000-11-27 22:44:07.752 332 15623.50 628.93 57249.31 88888.00 2000-11-27 22:44:08.752 332 15622.85 629.43 57249.56 88888.00 2000-11-27 22:44:09.752 332 15623.37 630.29 57249.44 88888.00 2000-11-27 22:44:10.752 332 15623.24 629.80 57248.95 88888.00 2000-11-27 22:44:11.752 332 15623.11 629.80 57248.70 88888.00 2000-11-27 22:44:12.752 332 15623.11 629.80 57249.68 88888.00 2000-11-27 22:44:13.752 332 15622.85 629.43 57248.46 88888.00 2000-11-27 22:44:14.752 332 15623.63 630.17 57249.07 88888.00 2000-11-27 22:44:15.752 332 15623.11 630.54 57248.95 88888.00 2000-11-27 22:44:16.752 332 15622.20 630.04 57248.82 88888.00 2000-11-27 22:44:17.752 332 15622.20 630.29 57248.95 88888.00 2000-11-27 22:44:18.752 332 15622.33 630.54 57248.82 88888.00 2000-11-27 22:44:19.752 332 15622.20 630.66 57249.07 88888.00 2000-11-27 22:44:20.752 332 15622.46 630.29 57248.58 88888.00 2000-11-27 22:44:21.752 332 15622.59 629.92 57248.82 88888.00 2000-11-27 22:44:22.752 332 15622.33 630.66 57248.70 88888.00 2000-11-27 22:44:23.752 332 15621.42 630.79 57248.70 88888.00 2000-11-27 22:44:24.752 332 15621.03 630.91 57248.82 88888.00 2000-11-27 22:44:25.752 332 15621.29 631.28 57248.46 88888.00 2000-11-27 22:44:26.752 332 15620.90 630.91 57248.82 88888.00 2000-11-27 22:44:27.752 332 15621.42 631.16 57249.07 88888.00 2000-11-27 22:44:28.752 332 15620.64 630.91 57248.34 88888.00 2000-11-27 22:44:29.752 332 15620.51 632.03 57247.97 88888.00 2000-11-27 22:44:30.752 332 15620.38 632.27 57247.72 88888.00 2000-11-27 22:44:31.752 332 15620.64 631.53 57248.58 88888.00 2000-11-27 22:44:32.752 332 15619.99 631.78 57248.58 88888.00 2000-11-27 22:44:33.752 332 15619.73 631.16 57248.58 88888.00 2000-11-27 22:44:34.752 332 15620.25 630.79 57248.46 88888.00 2000-11-27 22:44:35.752 332 15619.08 631.04 57248.34 88888.00 2000-11-27 22:44:36.752 332 15619.47 631.28 57248.09 88888.00 2000-11-27 22:44:37.752 332 15619.73 630.54 57247.97 88888.00 2000-11-27 22:44:38.752 332 15619.60 630.66 57247.85 88888.00 2000-11-27 22:44:39.752 332 15619.73 630.66 57248.09 88888.00 2000-11-27 22:44:40.752 332 15619.86 630.66 57248.46 88888.00 2000-11-27 22:44:41.752 332 15619.34 630.79 57247.72 88888.00 2000-11-27 22:44:42.752 332 15619.34 631.28 57247.60 88888.00 2000-11-27 22:44:43.752 332 15618.82 631.28 57247.97 88888.00 2000-11-27 22:44:44.752 332 15619.73 630.79 57247.97 88888.00 2000-11-27 22:44:45.752 332 15619.60 631.04 57247.60 88888.00 2000-11-27 22:44:46.752 332 15619.73 630.54 57247.48 88888.00 2000-11-27 22:44:47.752 332 15619.60 630.91 57248.21 88888.00 2000-11-27 22:44:48.752 332 15618.30 630.42 57247.97 88888.00 2000-11-27 22:44:49.752 332 15619.21 631.04 57246.99 88888.00 2000-11-27 22:44:50.752 332 15618.95 630.91 57247.11 88888.00 2000-11-27 22:44:51.752 332 15619.08 631.16 57247.48 88888.00 2000-11-27 22:44:52.752 332 15619.21 630.79 57247.48 88888.00 2000-11-27 22:44:53.752 332 15619.21 631.04 57247.72 88888.00 2000-11-27 22:44:54.752 332 15618.82 631.28 57247.97 88888.00 2000-11-27 22:44:55.752 332 15619.21 631.04 57247.72 88888.00 2000-11-27 22:44:56.752 332 15618.56 631.28 57247.48 88888.00 2000-11-27 22:44:57.752 332 15619.08 631.04 57247.23 88888.00 2000-11-27 22:44:58.752 332 15619.08 630.66 57246.75 88888.00 2000-11-27 22:44:59.752 332 15619.21 631.41 57246.99 88888.00 2000-11-27 22:45:00.752 332 15618.82 631.41 57247.36 88888.00 2000-11-27 22:45:01.752 332 15618.30 631.53 57246.99 88888.00 2000-11-27 22:45:02.752 332 15618.95 630.42 57247.85 88888.00 2000-11-27 22:45:03.752 332 15618.82 631.28 57246.87 88888.00 2000-11-27 22:45:04.752 332 15618.30 631.04 57247.11 88888.00 2000-11-27 22:45:05.752 332 15618.04 630.54 57246.87 88888.00 2000-11-27 22:45:06.752 332 15617.78 631.28 57246.62 88888.00 2000-11-27 22:45:07.752 332 15618.17 630.79 57246.99 88888.00 2000-11-27 22:45:08.752 332 15617.65 630.91 57247.60 88888.00 2000-11-27 22:45:09.752 332 15618.04 631.04 57247.11 88888.00 2000-11-27 22:45:10.752 332 15617.78 631.53 57247.23 88888.00 2000-11-27 22:45:11.752 332 15617.65 631.04 57246.50 88888.00 2000-11-27 22:45:12.752 332 15617.65 631.04 57246.62 88888.00 2000-11-27 22:45:13.752 332 15617.91 631.53 57246.87 88888.00 2000-11-27 22:45:14.752 332 15617.65 631.04 57246.87 88888.00 2000-11-27 22:45:15.752 332 15617.78 631.04 57247.48 88888.00 2000-11-27 22:45:16.752 332 15617.91 631.28 57246.75 88888.00 2000-11-27 22:45:17.752 332 15617.78 631.04 57247.11 88888.00 2000-11-27 22:45:18.752 332 15617.78 631.53 57247.23 88888.00 2000-11-27 22:45:19.752 332 15617.65 631.16 57247.11 88888.00 2000-11-27 22:45:20.752 332 15617.26 631.16 57246.87 88888.00 2000-11-27 22:45:21.752 332 15616.87 631.28 57246.75 88888.00 2000-11-27 22:45:22.752 332 15616.87 631.41 57247.36 88888.00 2000-11-27 22:45:23.752 332 15617.91 630.79 57246.99 88888.00 2000-11-27 22:45:24.752 332 15617.78 630.54 57247.36 88888.00 2000-11-27 22:45:25.752 332 15618.43 630.66 57246.99 88888.00 2000-11-27 22:45:26.752 332 15617.78 631.16 57247.36 88888.00 2000-11-27 22:45:27.752 332 15618.17 631.41 57246.75 88888.00 2000-11-27 22:45:28.752 332 15618.04 631.04 57247.11 88888.00 2000-11-27 22:45:29.752 332 15617.39 631.28 57247.85 88888.00 2000-11-27 22:45:30.752 332 15617.78 631.16 57246.62 88888.00 2000-11-27 22:45:31.752 332 15617.78 630.79 57246.38 88888.00 2000-11-27 22:45:32.752 332 15617.52 631.16 57246.87 88888.00 2000-11-27 22:45:33.752 332 15617.26 630.91 57246.87 88888.00 2000-11-27 22:45:34.752 332 15617.26 631.04 57246.99 88888.00 2000-11-27 22:45:35.752 332 15617.26 631.16 57246.87 88888.00 2000-11-27 22:45:36.752 332 15617.65 631.28 57246.38 88888.00 2000-11-27 22:45:37.752 332 15617.91 631.41 57246.99 88888.00 2000-11-27 22:45:38.752 332 15617.26 630.79 57246.62 88888.00 2000-11-27 22:45:39.752 332 15617.65 631.90 57246.99 88888.00 2000-11-27 22:45:40.752 332 15617.13 631.41 57246.75 88888.00 2000-11-27 22:45:41.752 332 15617.26 631.53 57247.11 88888.00 2000-11-27 22:45:42.752 332 15617.52 631.16 57246.87 88888.00 2000-11-27 22:45:43.752 332 15618.04 631.16 57246.50 88888.00 2000-11-27 22:45:44.752 332 15617.13 631.41 57246.50 88888.00 2000-11-27 22:45:45.752 332 15617.52 631.28 57246.87 88888.00 2000-11-27 22:45:46.752 332 15617.78 630.79 57246.38 88888.00 2000-11-27 22:45:47.752 332 15617.78 631.28 57246.75 88888.00 2000-11-27 22:45:48.752 332 15618.30 631.41 57246.62 88888.00 2000-11-27 22:45:49.752 332 15617.91 631.90 57246.38 88888.00 2000-11-27 22:45:50.752 332 15618.56 631.28 57246.99 88888.00 2000-11-27 22:45:51.752 332 15618.82 631.16 57246.50 88888.00 2000-11-27 22:45:52.752 332 15618.43 630.54 57246.50 88888.00 2000-11-27 22:45:53.752 332 15618.56 631.04 57247.11 88888.00 2000-11-27 22:45:54.752 332 15618.30 631.53 57246.75 88888.00 2000-11-27 22:45:55.752 332 15618.69 631.04 57246.75 88888.00 2000-11-27 22:45:56.752 332 15618.82 631.53 57246.50 88888.00 2000-11-27 22:45:57.752 332 15618.82 630.91 57246.01 88888.00 2000-11-27 22:45:58.752 332 15618.17 631.53 57245.64 88888.00 2000-11-27 22:45:59.752 332 15618.17 631.65 57246.26 88888.00 2000-11-27 22:46:00.752 332 15618.30 632.03 57246.38 88888.00 2000-11-27 22:46:01.752 332 15618.69 631.90 57246.62 88888.00 2000-11-27 22:46:02.752 332 15619.08 631.28 57246.99 88888.00 2000-11-27 22:46:03.752 332 15618.82 631.04 57246.01 88888.00 2000-11-27 22:46:04.752 332 15618.82 631.65 57247.23 88888.00 2000-11-27 22:46:05.752 332 15619.08 631.65 57246.50 88888.00 2000-11-27 22:46:06.752 332 15618.95 631.90 57246.62 88888.00 2000-11-27 22:46:07.752 332 15618.43 631.28 57246.38 88888.00 2000-11-27 22:46:08.752 332 15618.95 632.27 57246.14 88888.00 2000-11-27 22:46:09.752 332 15619.08 631.90 57247.60 88888.00 2000-11-27 22:46:10.752 332 15618.56 632.52 57246.38 88888.00 2000-11-27 22:46:11.752 332 15619.47 631.90 57246.38 88888.00 2000-11-27 22:46:12.752 332 15619.34 632.15 57246.38 88888.00 2000-11-27 22:46:13.752 332 15618.95 632.15 57247.48 88888.00 2000-11-27 22:46:14.752 332 15619.21 632.40 57246.38 88888.00 2000-11-27 22:46:15.752 332 15619.60 631.65 57246.99 88888.00 2000-11-27 22:46:16.752 332 15619.34 632.03 57246.75 88888.00 2000-11-27 22:46:17.752 332 15619.34 632.15 57246.87 88888.00 2000-11-27 22:46:18.752 332 15619.08 632.27 57246.87 88888.00 2000-11-27 22:46:19.752 332 15619.73 632.40 57246.14 88888.00 2000-11-27 22:46:20.752 332 15619.60 632.65 57246.87 88888.00 2000-11-27 22:46:21.752 332 15619.21 632.89 57246.75 88888.00 2000-11-27 22:46:22.752 332 15619.34 632.52 57246.38 88888.00 2000-11-27 22:46:23.752 332 15619.60 632.77 57246.14 88888.00 2000-11-27 22:46:24.752 332 15619.21 633.39 57246.38 88888.00 2000-11-27 22:46:25.752 332 15618.82 633.14 57246.26 88888.00 2000-11-27 22:46:26.752 332 15619.86 633.39 57245.89 88888.00 2000-11-27 22:46:27.752 332 15619.73 633.02 57246.26 88888.00 2000-11-27 22:46:28.752 332 15619.86 633.51 57246.38 88888.00 2000-11-27 22:46:29.752 332 15619.86 633.14 57246.14 88888.00 2000-11-27 22:46:30.752 332 15618.56 633.64 57245.64 88888.00 2000-11-27 22:46:31.752 332 15619.86 633.26 57246.62 88888.00 2000-11-27 22:46:32.752 332 15619.60 633.51 57246.99 88888.00 2000-11-27 22:46:33.752 332 15619.86 633.51 57246.50 88888.00 2000-11-27 22:46:34.752 332 15619.73 633.76 57246.99 88888.00 2000-11-27 22:46:35.752 332 15619.86 633.51 57246.50 88888.00 2000-11-27 22:46:36.752 332 15620.25 634.01 57246.75 88888.00 2000-11-27 22:46:37.752 332 15620.64 633.76 57246.62 88888.00 2000-11-27 22:46:38.752 332 15620.77 633.39 57247.11 88888.00 2000-11-27 22:46:39.752 332 15620.64 633.64 57246.38 88888.00 2000-11-27 22:46:40.752 332 15620.51 633.14 57246.01 88888.00 2000-11-27 22:46:41.752 332 15620.12 633.39 57246.01 88888.00 2000-11-27 22:46:42.752 332 15620.77 633.88 57246.14 88888.00 2000-11-27 22:46:43.752 332 15620.64 633.88 57246.14 88888.00 2000-11-27 22:46:44.752 332 15620.77 634.26 57246.38 88888.00 2000-11-27 22:46:45.752 332 15620.77 634.01 57246.26 88888.00 2000-11-27 22:46:46.752 332 15620.25 634.01 57246.26 88888.00 2000-11-27 22:46:47.752 332 15620.51 633.88 57246.26 88888.00 2000-11-27 22:46:48.752 332 15620.77 634.63 57246.38 88888.00 2000-11-27 22:46:49.752 332 15621.03 634.63 57246.99 88888.00 2000-11-27 22:46:50.752 332 15621.29 634.26 57246.75 88888.00 2000-11-27 22:46:51.752 332 15621.29 634.13 57246.38 88888.00 2000-11-27 22:46:52.752 332 15621.16 634.13 57246.62 88888.00 2000-11-27 22:46:53.752 332 15621.94 633.88 57246.26 88888.00 2000-11-27 22:46:54.752 332 15620.64 634.38 57246.01 88888.00 2000-11-27 22:46:55.752 332 15621.68 633.88 57246.01 88888.00 2000-11-27 22:46:56.752 332 15621.81 634.01 57246.14 88888.00 2000-11-27 22:46:57.752 332 15621.03 634.63 57246.26 88888.00 2000-11-27 22:46:58.752 332 15621.16 633.76 57246.62 88888.00 2000-11-27 22:46:59.752 332 15622.07 633.64 57246.62 88888.00 2000-11-27 22:47:00.752 332 15622.07 633.88 57246.50 88888.00 2000-11-27 22:47:01.752 332 15622.33 633.76 57246.14 88888.00 2000-11-27 22:47:02.752 332 15622.59 633.64 57246.87 88888.00 2000-11-27 22:47:03.752 332 15622.07 633.51 57246.99 88888.00 2000-11-27 22:47:04.752 332 15622.33 633.64 57246.14 88888.00 2000-11-27 22:47:05.752 332 15622.46 634.38 57246.62 88888.00 2000-11-27 22:47:06.752 332 15621.68 634.38 57247.23 88888.00 2000-11-27 22:47:07.752 332 15622.98 634.01 57246.62 88888.00 2000-11-27 22:47:08.752 332 15622.59 634.13 57246.14 88888.00 2000-11-27 22:47:09.752 332 15622.46 634.38 57246.99 88888.00 2000-11-27 22:47:10.752 332 15623.37 634.13 57246.50 88888.00 2000-11-27 22:47:11.752 332 15623.11 634.01 57247.11 88888.00 2000-11-27 22:47:12.752 332 15622.72 635.00 57246.87 88888.00 2000-11-27 22:47:13.752 332 15623.24 634.63 57247.11 88888.00 2000-11-27 22:47:14.752 332 15622.98 634.26 57247.11 88888.00 2000-11-27 22:47:15.752 332 15623.24 634.75 57246.87 88888.00 2000-11-27 22:47:16.752 332 15623.50 635.12 57246.87 88888.00 2000-11-27 22:47:17.752 332 15623.24 634.63 57246.99 88888.00 2000-11-27 22:47:18.752 332 15623.37 634.87 57247.60 88888.00 2000-11-27 22:47:19.752 332 15623.63 635.00 57246.87 88888.00 2000-11-27 22:47:20.752 332 15623.24 633.76 57247.11 88888.00 2000-11-27 22:47:21.752 332 15623.50 634.38 57247.36 88888.00 2000-11-27 22:47:22.752 332 15623.37 634.26 57246.99 88888.00 2000-11-27 22:47:23.752 332 15623.37 635.25 57246.87 88888.00 2000-11-27 22:47:24.752 332 15622.98 634.87 57247.97 88888.00 2000-11-27 22:47:25.752 332 15624.02 633.88 57246.87 88888.00 2000-11-27 22:47:26.752 332 15622.59 633.88 57247.23 88888.00 2000-11-27 22:47:27.752 332 15623.37 633.88 57247.60 88888.00 2000-11-27 22:47:28.752 332 15623.89 634.01 57247.36 88888.00 2000-11-27 22:47:29.752 332 15622.72 634.63 57247.72 88888.00 2000-11-27 22:47:30.752 332 15623.50 633.76 57247.72 88888.00 2000-11-27 22:47:31.752 332 15623.76 633.76 57247.36 88888.00 2000-11-27 22:47:32.752 332 15623.89 633.51 57247.60 88888.00 2000-11-27 22:47:33.752 332 15624.02 633.88 57247.48 88888.00 2000-11-27 22:47:34.752 332 15623.50 634.38 57247.60 88888.00 2000-11-27 22:47:35.752 332 15623.89 634.13 57248.21 88888.00 2000-11-27 22:47:36.752 332 15623.11 634.38 57248.46 88888.00 2000-11-27 22:47:37.752 332 15623.89 633.76 57247.85 88888.00 2000-11-27 22:47:38.752 332 15623.37 633.76 57247.11 88888.00 2000-11-27 22:47:39.752 332 15624.15 634.75 57247.72 88888.00 2000-11-27 22:47:40.752 332 15623.89 634.50 57247.72 88888.00 2000-11-27 22:47:41.752 332 15624.02 634.75 57247.85 88888.00 2000-11-27 22:47:42.752 332 15623.63 633.64 57247.72 88888.00 2000-11-27 22:47:43.752 332 15623.24 635.25 57247.85 88888.00 2000-11-27 22:47:44.752 332 15623.76 634.26 57248.09 88888.00 2000-11-27 22:47:45.752 332 15622.98 634.50 57248.21 88888.00 2000-11-27 22:47:46.752 332 15624.28 634.38 57247.85 88888.00 2000-11-27 22:47:47.752 332 15623.76 634.01 57247.72 88888.00 2000-11-27 22:47:48.752 332 15623.63 634.01 57248.70 88888.00 2000-11-27 22:47:49.752 332 15623.89 634.75 57247.48 88888.00 2000-11-27 22:47:50.752 332 15623.63 634.87 57247.85 88888.00 2000-11-27 22:47:51.752 332 15624.02 634.38 57247.85 88888.00 2000-11-27 22:47:52.752 332 15623.11 634.87 57247.72 88888.00 2000-11-27 22:47:53.752 332 15623.89 634.75 57248.46 88888.00 2000-11-27 22:47:54.752 332 15623.50 634.87 57248.46 88888.00 2000-11-27 22:47:55.752 332 15623.63 635.12 57248.46 88888.00 2000-11-27 22:47:56.752 332 15624.02 633.64 57248.58 88888.00 2000-11-27 22:47:57.752 332 15623.76 634.63 57248.21 88888.00 2000-11-27 22:47:58.752 332 15623.37 634.26 57248.34 88888.00 2000-11-27 22:47:59.752 332 15623.37 634.63 57247.85 88888.00 2000-11-27 22:48:00.752 332 15623.50 634.38 57247.72 88888.00 2000-11-27 22:48:01.752 332 15623.50 634.50 57248.34 88888.00 2000-11-27 22:48:02.752 332 15623.11 634.87 57248.34 88888.00 2000-11-27 22:48:03.752 332 15623.24 633.88 57248.95 88888.00 2000-11-27 22:48:04.752 332 15623.11 634.63 57248.09 88888.00 2000-11-27 22:48:05.752 332 15623.50 634.01 57248.21 88888.00 2000-11-27 22:48:06.752 332 15623.37 634.75 57248.58 88888.00 2000-11-27 22:48:07.752 332 15623.24 635.12 57248.58 88888.00 2000-11-27 22:48:08.752 332 15623.37 634.01 57248.46 88888.00 2000-11-27 22:48:09.752 332 15622.98 634.75 57249.19 88888.00 2000-11-27 22:48:10.752 332 15623.37 634.87 57248.46 88888.00 2000-11-27 22:48:11.752 332 15622.98 634.50 57248.21 88888.00 2000-11-27 22:48:12.752 332 15622.98 634.26 57248.58 88888.00 2000-11-27 22:48:13.752 332 15622.98 634.13 57248.46 88888.00 2000-11-27 22:48:14.752 332 15622.46 634.26 57248.21 88888.00 2000-11-27 22:48:15.752 332 15623.24 635.12 57248.58 88888.00 2000-11-27 22:48:16.752 332 15623.11 634.26 57249.19 88888.00 2000-11-27 22:48:17.752 332 15622.85 634.13 57248.58 88888.00 2000-11-27 22:48:18.752 332 15623.50 634.50 57248.46 88888.00 2000-11-27 22:48:19.752 332 15622.85 633.88 57248.58 88888.00 2000-11-27 22:48:20.752 332 15623.11 634.13 57248.58 88888.00 2000-11-27 22:48:21.752 332 15622.72 634.01 57248.82 88888.00 2000-11-27 22:48:22.752 332 15622.72 634.26 57248.95 88888.00 2000-11-27 22:48:23.752 332 15622.98 634.38 57248.46 88888.00 2000-11-27 22:48:24.752 332 15623.89 634.50 57248.21 88888.00 2000-11-27 22:48:25.752 332 15623.50 634.38 57248.58 88888.00 2000-11-27 22:48:26.752 332 15623.37 634.50 57249.19 88888.00 2000-11-27 22:48:27.752 332 15623.76 634.50 57249.07 88888.00 2000-11-27 22:48:28.752 332 15623.50 634.38 57248.82 88888.00 2000-11-27 22:48:29.752 332 15624.28 633.76 57249.19 88888.00 2000-11-27 22:48:30.752 332 15623.89 634.26 57248.70 88888.00 2000-11-27 22:48:31.752 332 15623.89 634.87 57248.34 88888.00 2000-11-27 22:48:32.752 332 15624.28 634.01 57248.95 88888.00 2000-11-27 22:48:33.752 332 15624.15 635.00 57248.58 88888.00 2000-11-27 22:48:34.752 332 15624.02 634.87 57249.31 88888.00 2000-11-27 22:48:35.752 332 15624.15 634.75 57249.31 88888.00 2000-11-27 22:48:36.752 332 15624.02 634.01 57248.58 88888.00 2000-11-27 22:48:37.752 332 15624.15 634.13 57249.44 88888.00 2000-11-27 22:48:38.752 332 15625.06 634.13 57249.19 88888.00 2000-11-27 22:48:39.752 332 15624.67 634.63 57249.44 88888.00 2000-11-27 22:48:40.752 332 15624.15 634.13 57249.56 88888.00 2000-11-27 22:48:41.752 332 15623.37 634.13 57249.07 88888.00 2000-11-27 22:48:42.752 332 15624.02 634.50 57249.31 88888.00 2000-11-27 22:48:43.752 332 15623.24 634.01 57249.56 88888.00 2000-11-27 22:48:44.752 332 15623.50 633.51 57249.44 88888.00 2000-11-27 22:48:45.752 332 15622.20 633.02 57249.93 88888.00 2000-11-27 22:48:46.752 332 15622.59 633.26 57249.44 88888.00 2000-11-27 22:48:47.752 332 15622.98 633.39 57248.82 88888.00 2000-11-27 22:48:48.752 332 15622.98 632.77 57249.07 88888.00 2000-11-27 22:48:49.752 332 15622.72 633.02 57249.31 88888.00 2000-11-27 22:48:50.752 332 15621.16 632.89 57249.07 88888.00 2000-11-27 22:48:51.752 332 15621.29 632.27 57249.80 88888.00 2000-11-27 22:48:52.752 332 15620.77 632.15 57249.68 88888.00 2000-11-27 22:48:53.752 332 15621.42 631.53 57249.68 88888.00 2000-11-27 22:48:54.752 332 15620.25 631.65 57249.44 88888.00 2000-11-27 22:48:55.752 332 15620.90 631.16 57249.19 88888.00 2000-11-27 22:48:56.752 332 15619.86 631.04 57249.31 88888.00 2000-11-27 22:48:57.752 332 15619.21 630.79 57250.05 88888.00 2000-11-27 22:48:58.752 332 15619.08 630.79 57249.56 88888.00 2000-11-27 22:48:59.752 332 15619.34 631.04 57249.93 88888.00 2000-11-27 22:49:00.752 332 15619.34 630.17 57249.68 88888.00 2000-11-27 22:49:01.752 332 15618.82 630.79 57249.68 88888.00 2000-11-27 22:49:02.752 332 15618.82 630.42 57249.68 88888.00 2000-11-27 22:49:03.752 332 15618.69 630.54 57249.93 88888.00 2000-11-27 22:49:04.752 332 15619.08 630.54 57249.56 88888.00 2000-11-27 22:49:05.752 332 15618.69 630.54 57250.17 88888.00 2000-11-27 22:49:06.752 332 15618.43 630.54 57249.07 88888.00 2000-11-27 22:49:07.752 332 15619.21 630.66 57249.80 88888.00 2000-11-27 22:49:08.752 332 15619.21 630.54 57248.82 88888.00 2000-11-27 22:49:09.752 332 15619.21 630.29 57249.80 88888.00 2000-11-27 22:49:10.752 332 15619.86 630.04 57249.68 88888.00 2000-11-27 22:49:11.752 332 15619.21 630.04 57249.80 88888.00 2000-11-27 22:49:12.752 332 15619.99 630.42 57249.93 88888.00 2000-11-27 22:49:13.752 332 15619.73 630.79 57249.19 88888.00 2000-11-27 22:49:14.752 332 15619.73 630.79 57249.31 88888.00 2000-11-27 22:49:15.752 332 15619.60 631.04 57249.80 88888.00 2000-11-27 22:49:16.752 332 15619.99 630.66 57249.31 88888.00 2000-11-27 22:49:17.752 332 15619.99 630.66 57249.80 88888.00 2000-11-27 22:49:18.752 332 15620.51 631.16 57249.68 88888.00 2000-11-27 22:49:19.752 332 15619.99 630.91 57249.07 88888.00 2000-11-27 22:49:20.752 332 15620.38 630.66 57249.31 88888.00 2000-11-27 22:49:21.752 332 15620.90 630.54 57249.19 88888.00 2000-11-27 22:49:22.752 332 15620.90 631.04 57249.56 88888.00 2000-11-27 22:49:23.752 332 15620.77 630.66 57249.31 88888.00 2000-11-27 22:49:24.752 332 15621.42 630.42 57249.80 88888.00 2000-11-27 22:49:25.752 332 15621.03 630.42 57250.29 88888.00 2000-11-27 22:49:26.752 332 15621.81 630.91 57249.56 88888.00 2000-11-27 22:49:27.752 332 15621.94 630.79 57249.68 88888.00 2000-11-27 22:49:28.752 332 15622.20 631.04 57249.19 88888.00 2000-11-27 22:49:29.752 332 15622.85 630.29 57249.68 88888.00 2000-11-27 22:49:30.752 332 15622.72 630.54 57249.56 88888.00 2000-11-27 22:49:31.752 332 15622.98 631.28 57248.82 88888.00 2000-11-27 22:49:32.752 332 15623.37 630.29 57249.56 88888.00 2000-11-27 22:49:33.752 332 15622.85 630.54 57249.31 88888.00 2000-11-27 22:49:34.752 332 15622.33 630.54 57249.56 88888.00 2000-11-27 22:49:35.752 332 15624.02 630.29 57249.44 88888.00 2000-11-27 22:49:36.752 332 15624.15 630.42 57249.07 88888.00 2000-11-27 22:49:37.752 332 15624.15 629.67 57249.44 88888.00 2000-11-27 22:49:38.752 332 15623.76 630.17 57249.68 88888.00 2000-11-27 22:49:39.752 332 15624.15 630.17 57250.29 88888.00 2000-11-27 22:49:40.752 332 15625.32 630.17 57249.80 88888.00 2000-11-27 22:49:41.752 332 15624.80 630.42 57249.80 88888.00 2000-11-27 22:49:42.752 332 15625.71 630.42 57249.93 88888.00 2000-11-27 22:49:43.752 332 15624.80 629.18 57249.68 88888.00 2000-11-27 22:49:44.752 332 15625.32 630.17 57249.56 88888.00 2000-11-27 22:49:45.752 332 15626.10 629.92 57249.44 88888.00 2000-11-27 22:49:46.752 332 15625.19 629.55 57249.44 88888.00 2000-11-27 22:49:47.752 332 15625.71 629.67 57249.68 88888.00 2000-11-27 22:49:48.752 332 15626.36 629.05 57250.05 88888.00 2000-11-27 22:49:49.752 332 15626.75 629.80 57249.68 88888.00 2000-11-27 22:49:50.752 332 15626.36 628.81 57250.29 88888.00 2000-11-27 22:49:51.752 332 15626.62 628.81 57250.29 88888.00 2000-11-27 22:49:52.752 332 15627.27 628.81 57250.29 88888.00 2000-11-27 22:49:53.752 332 15626.49 628.93 57249.93 88888.00 2000-11-27 22:49:54.752 332 15627.66 628.43 57250.29 88888.00 2000-11-27 22:49:55.752 332 15627.79 627.57 57250.41 88888.00 2000-11-27 22:49:56.752 332 15628.18 627.94 57250.05 88888.00 2000-11-27 22:49:57.752 332 15627.79 627.94 57250.17 88888.00 2000-11-27 22:49:58.752 332 15628.05 627.32 57250.29 88888.00 2000-11-27 22:49:59.752 332 15627.79 627.32 57249.93 88888.00 2000-11-27 22:50:00.752 332 15628.31 628.06 57251.15 88888.00 2000-11-27 22:50:01.752 332 15628.31 627.94 57250.17 88888.00 2000-11-27 22:50:02.752 332 15629.34 626.95 57250.54 88888.00 2000-11-27 22:50:03.752 332 15629.21 626.95 57250.41 88888.00 2000-11-27 22:50:04.752 332 15629.99 626.45 57251.27 88888.00 2000-11-27 22:50:05.752 332 15629.99 626.82 57251.27 88888.00 2000-11-27 22:50:06.752 332 15630.38 626.58 57250.66 88888.00 2000-11-27 22:50:07.752 332 15629.73 625.83 57250.78 88888.00 2000-11-27 22:50:08.752 332 15630.12 626.70 57251.27 88888.00 2000-11-27 22:50:09.752 332 15631.55 626.58 57251.52 88888.00 2000-11-27 22:50:10.752 332 15630.51 625.96 57251.39 88888.00 2000-11-27 22:50:11.752 332 15631.16 625.59 57251.52 88888.00 2000-11-27 22:50:12.752 332 15631.55 625.71 57251.39 88888.00 2000-11-27 22:50:13.752 332 15631.81 625.34 57251.27 88888.00 2000-11-27 22:50:14.752 332 15632.07 625.09 57251.15 88888.00 2000-11-27 22:50:15.752 332 15632.20 624.84 57251.39 88888.00 2000-11-27 22:50:16.752 332 15632.07 624.84 57251.27 88888.00 2000-11-27 22:50:17.752 332 15632.72 625.09 57251.76 88888.00 2000-11-27 22:50:18.752 332 15632.98 625.71 57252.00 88888.00 2000-11-27 22:50:19.752 332 15633.24 625.59 57251.88 88888.00 2000-11-27 22:50:20.752 332 15633.11 625.21 57252.49 88888.00 2000-11-27 22:50:21.752 332 15633.63 625.09 57252.25 88888.00 2000-11-27 22:50:22.752 332 15633.76 624.59 57252.49 88888.00 2000-11-27 22:50:23.752 332 15634.02 624.47 57252.12 88888.00 2000-11-27 22:50:24.752 332 15633.37 625.09 57252.86 88888.00 2000-11-27 22:50:25.752 332 15634.67 624.35 57252.61 88888.00 2000-11-27 22:50:26.752 332 15634.15 624.72 57252.61 88888.00 2000-11-27 22:50:27.752 332 15634.28 624.47 57252.37 88888.00 2000-11-27 22:50:28.752 332 15635.19 625.09 57252.98 88888.00 2000-11-27 22:50:29.752 332 15634.67 624.97 57252.74 88888.00 2000-11-27 22:50:30.752 332 15634.15 625.21 57252.74 88888.00 2000-11-27 22:50:31.752 332 15635.32 625.71 57253.23 88888.00 2000-11-27 22:50:32.752 332 15634.93 625.21 57252.98 88888.00 2000-11-27 22:50:33.752 332 15635.19 625.21 57252.49 88888.00 2000-11-27 22:50:34.752 332 15636.10 624.97 57252.49 88888.00 2000-11-27 22:50:35.752 332 15635.19 624.84 57252.98 88888.00 2000-11-27 22:50:36.752 332 15635.19 625.83 57253.35 88888.00 2000-11-27 22:50:37.752 332 15635.84 625.83 57253.35 88888.00 2000-11-27 22:50:38.752 332 15636.75 625.09 57253.23 88888.00 2000-11-27 22:50:39.752 332 15636.23 625.46 57253.47 88888.00 2000-11-27 22:50:40.752 332 15636.75 625.34 57253.84 88888.00 2000-11-27 22:50:41.752 332 15636.62 625.21 57253.11 88888.00 2000-11-27 22:50:42.752 332 15637.27 625.71 57253.84 88888.00 2000-11-27 22:50:43.752 332 15636.75 625.59 57253.96 88888.00 2000-11-27 22:50:44.752 332 15637.01 625.59 57253.47 88888.00 2000-11-27 22:50:45.752 332 15637.40 625.09 57253.23 88888.00 2000-11-27 22:50:46.752 332 15637.53 625.96 57253.84 88888.00 2000-11-27 22:50:47.752 332 15637.92 624.97 57254.08 88888.00 2000-11-27 22:50:48.752 332 15637.40 626.20 57253.96 88888.00 2000-11-27 22:50:49.752 332 15638.31 625.21 57254.33 88888.00 2000-11-27 22:50:50.752 332 15638.70 625.59 57253.47 88888.00 2000-11-27 22:50:51.752 332 15638.57 625.71 57254.20 88888.00 2000-11-27 22:50:52.752 332 15638.31 626.33 57254.20 88888.00 2000-11-27 22:50:53.752 332 15638.70 626.45 57254.70 88888.00 2000-11-27 22:50:54.752 332 15639.22 626.20 57254.33 88888.00 2000-11-27 22:50:55.752 332 15637.92 626.08 57253.96 88888.00 2000-11-27 22:50:56.752 332 15638.18 626.08 57254.20 88888.00 2000-11-27 22:50:57.752 332 15638.83 626.08 57254.45 88888.00 2000-11-27 22:50:58.752 332 15638.83 626.45 57254.45 88888.00 2000-11-27 22:50:59.752 332 15638.18 625.71 57253.96 88888.00 2000-11-27 22:51:00.752 332 15638.05 625.83 57253.84 88888.00 2000-11-27 22:51:01.752 332 15639.22 626.33 57254.33 88888.00 2000-11-27 22:51:02.752 332 15638.57 626.45 57253.96 88888.00 2000-11-27 22:51:03.752 332 15638.44 626.08 57254.70 88888.00 2000-11-27 22:51:04.752 332 15638.44 626.82 57254.70 88888.00 2000-11-27 22:51:05.752 332 15637.92 626.58 57254.45 88888.00 2000-11-27 22:51:06.752 332 15638.18 626.82 57254.33 88888.00 2000-11-27 22:51:07.752 332 15638.18 626.58 57254.08 88888.00 2000-11-27 22:51:08.752 332 15638.31 626.82 57254.70 88888.00 2000-11-27 22:51:09.752 332 15638.05 626.45 57254.70 88888.00 2000-11-27 22:51:10.752 332 15637.40 626.70 57254.94 88888.00 2000-11-27 22:51:11.752 332 15637.53 626.95 57254.57 88888.00 2000-11-27 22:51:12.752 332 15637.53 626.33 57255.30 88888.00 2000-11-27 22:51:13.752 332 15637.79 626.95 57254.70 88888.00 2000-11-27 22:51:14.752 332 15637.27 626.70 57254.57 88888.00 2000-11-27 22:51:15.752 332 15637.40 627.20 57255.06 88888.00 2000-11-27 22:51:16.752 332 15636.88 626.20 57254.33 88888.00 2000-11-27 22:51:17.752 332 15637.01 627.07 57254.45 88888.00 2000-11-27 22:51:18.752 332 15636.23 627.32 57254.70 88888.00 2000-11-27 22:51:19.752 332 15636.75 626.82 57254.82 88888.00 2000-11-27 22:51:20.752 332 15636.10 627.20 57255.18 88888.00 2000-11-27 22:51:21.752 332 15636.23 627.57 57254.33 88888.00 2000-11-27 22:51:22.752 332 15636.36 626.82 57254.70 88888.00 2000-11-27 22:51:23.752 332 15636.75 627.81 57254.33 88888.00 2000-11-27 22:51:24.752 332 15636.10 627.20 57253.71 88888.00 2000-11-27 22:51:25.752 332 15636.23 627.69 57254.70 88888.00 2000-11-27 22:51:26.752 332 15636.49 627.69 57253.84 88888.00 2000-11-27 22:51:27.752 332 15635.97 627.32 57255.55 88888.00 2000-11-27 22:51:28.752 332 15635.84 626.82 57254.57 88888.00 2000-11-27 22:51:29.752 332 15636.23 627.69 57253.84 88888.00 2000-11-27 22:51:30.752 332 15635.32 627.57 57253.96 88888.00 2000-11-27 22:51:31.752 332 15635.97 627.20 57254.33 88888.00 2000-11-27 22:51:32.752 332 15635.19 627.81 57254.20 88888.00 2000-11-27 22:51:33.752 332 15635.97 626.58 57254.08 88888.00 2000-11-27 22:51:34.752 332 15635.19 627.57 57253.71 88888.00 2000-11-27 22:51:35.752 332 15634.80 627.69 57254.57 88888.00 2000-11-27 22:51:36.752 332 15634.80 627.32 57254.08 88888.00 2000-11-27 22:51:37.752 332 15634.67 626.95 57254.20 88888.00 2000-11-27 22:51:38.752 332 15634.41 627.07 57254.20 88888.00 2000-11-27 22:51:39.752 332 15634.28 626.45 57254.20 88888.00 2000-11-27 22:51:40.752 332 15633.89 627.20 57253.84 88888.00 2000-11-27 22:51:41.752 332 15633.63 626.95 57253.84 88888.00 2000-11-27 22:51:42.752 332 15633.89 626.82 57254.20 88888.00 2000-11-27 22:51:43.752 332 15632.98 626.95 57253.59 88888.00 2000-11-27 22:51:44.752 332 15633.24 626.82 57254.57 88888.00 2000-11-27 22:51:45.752 332 15632.59 626.58 57253.84 88888.00 2000-11-27 22:51:46.752 332 15632.98 626.58 57253.96 88888.00 2000-11-27 22:51:47.752 332 15632.85 626.70 57254.57 88888.00 2000-11-27 22:51:48.752 332 15632.33 626.08 57254.20 88888.00 2000-11-27 22:51:49.752 332 15631.81 625.71 57254.33 88888.00 2000-11-27 22:51:50.752 332 15632.07 626.33 57253.84 88888.00 2000-11-27 22:51:51.752 332 15632.20 626.58 57254.08 88888.00 2000-11-27 22:51:52.752 332 15631.16 626.33 57253.96 88888.00 2000-11-27 22:51:53.752 332 15631.29 626.33 57253.96 88888.00 2000-11-27 22:51:54.752 332 15631.81 625.71 57253.59 88888.00 2000-11-27 22:51:55.752 332 15631.81 625.09 57254.20 88888.00 2000-11-27 22:51:56.752 332 15631.03 626.08 57253.96 88888.00 2000-11-27 22:51:57.752 332 15631.29 625.71 57254.33 88888.00 2000-11-27 22:51:58.752 332 15631.81 626.08 57253.23 88888.00 2000-11-27 22:51:59.752 332 15630.77 625.59 57254.08 88888.00 2000-11-27 22:52:00.752 332 15631.16 625.96 57254.20 88888.00 2000-11-27 22:52:01.752 332 15631.03 624.84 57253.71 88888.00 2000-11-27 22:52:02.752 332 15630.51 625.96 57253.96 88888.00 2000-11-27 22:52:03.752 332 15629.73 625.83 57254.45 88888.00 2000-11-27 22:52:04.752 332 15630.77 625.34 57253.35 88888.00 2000-11-27 22:52:05.752 332 15629.73 626.20 57253.96 88888.00 2000-11-27 22:52:06.752 332 15630.25 625.46 57253.35 88888.00 2000-11-27 22:52:07.752 332 15630.12 624.84 57253.84 88888.00 2000-11-27 22:52:08.752 332 15629.86 624.97 57253.71 88888.00 2000-11-27 22:52:09.752 332 15629.47 625.21 57253.71 88888.00 2000-11-27 22:52:10.752 332 15629.34 624.97 57253.47 88888.00 2000-11-27 22:52:11.752 332 15629.47 624.97 57253.35 88888.00 2000-11-27 22:52:12.752 332 15629.34 625.96 57252.98 88888.00 2000-11-27 22:52:13.752 332 15629.73 625.21 57253.96 88888.00 2000-11-27 22:52:14.752 332 15628.96 624.97 57253.84 88888.00 2000-11-27 22:52:15.752 332 15628.83 625.46 57253.59 88888.00 2000-11-27 22:52:16.752 332 15629.21 624.35 57253.71 88888.00 2000-11-27 22:52:17.752 332 15628.57 624.84 57253.84 88888.00 2000-11-27 22:52:18.752 332 15628.44 624.84 57253.71 88888.00 2000-11-27 22:52:19.752 332 15629.08 625.59 57253.35 88888.00 2000-11-27 22:52:20.752 332 15629.08 624.84 57253.59 88888.00 2000-11-27 22:52:21.752 332 15628.18 625.34 57253.35 88888.00 2000-11-27 22:52:22.752 332 15628.44 625.46 57252.61 88888.00 2000-11-27 22:52:23.752 332 15628.70 625.59 57252.98 88888.00 2000-11-27 22:52:24.752 332 15628.57 626.45 57252.86 88888.00 2000-11-27 22:52:25.752 332 15628.70 626.45 57253.11 88888.00 2000-11-27 22:52:26.752 332 15628.18 626.08 57252.61 88888.00 2000-11-27 22:52:27.752 332 15629.08 626.82 57252.98 88888.00 2000-11-27 22:52:28.752 332 15628.83 626.58 57253.23 88888.00 2000-11-27 22:52:29.752 332 15628.44 626.95 57252.86 88888.00 2000-11-27 22:52:30.752 332 15628.83 626.70 57252.98 88888.00 2000-11-27 22:52:31.752 332 15629.08 627.32 57252.74 88888.00 2000-11-27 22:52:32.752 332 15628.70 626.08 57252.49 88888.00 2000-11-27 22:52:33.752 332 15628.96 626.95 57252.86 88888.00 2000-11-27 22:52:34.752 332 15628.83 626.58 57252.86 88888.00 2000-11-27 22:52:35.752 332 15628.57 627.20 57253.23 88888.00 2000-11-27 22:52:36.752 332 15628.96 626.95 57252.49 88888.00 2000-11-27 22:52:37.752 332 15628.05 627.20 57252.74 88888.00 2000-11-27 22:52:38.752 332 15629.08 626.58 57252.98 88888.00 2000-11-27 22:52:39.752 332 15628.18 626.58 57252.49 88888.00 2000-11-27 22:52:40.752 332 15628.70 626.82 57252.61 88888.00 2000-11-27 22:52:41.752 332 15628.44 626.33 57252.61 88888.00 2000-11-27 22:52:42.752 332 15628.44 627.07 57252.86 88888.00 2000-11-27 22:52:43.752 332 15628.96 627.07 57252.74 88888.00 2000-11-27 22:52:44.752 332 15629.21 626.82 57252.12 88888.00 2000-11-27 22:52:45.752 332 15628.44 625.83 57253.11 88888.00 2000-11-27 22:52:46.752 332 15629.21 626.33 57252.49 88888.00 2000-11-27 22:52:47.752 332 15629.08 626.82 57252.37 88888.00 2000-11-27 22:52:48.752 332 15628.83 627.32 57252.61 88888.00 2000-11-27 22:52:49.752 332 15628.31 626.20 57252.25 88888.00 2000-11-27 22:52:50.752 332 15628.18 627.32 57251.88 88888.00 2000-11-27 22:52:51.752 332 15628.44 626.95 57252.61 88888.00 2000-11-27 22:52:52.752 332 15628.18 627.94 57252.00 88888.00 2000-11-27 22:52:53.752 332 15628.05 627.32 57251.88 88888.00 2000-11-27 22:52:54.752 332 15627.53 628.19 57252.12 88888.00 2000-11-27 22:52:55.752 332 15627.92 627.81 57251.27 88888.00 2000-11-27 22:52:56.752 332 15627.53 627.94 57252.25 88888.00 2000-11-27 22:52:57.752 332 15627.53 628.06 57252.00 88888.00 2000-11-27 22:52:58.752 332 15627.40 627.81 57251.76 88888.00 2000-11-27 22:52:59.752 332 15627.66 628.56 57251.88 88888.00 2000-11-27 22:53:00.752 332 15627.92 628.43 57251.88 88888.00 2000-11-27 22:53:01.752 332 15627.40 628.43 57251.52 88888.00 2000-11-27 22:53:02.752 332 15627.14 629.43 57251.52 88888.00 2000-11-27 22:53:03.752 332 15626.88 629.18 57251.52 88888.00 2000-11-27 22:53:04.752 332 15627.14 629.43 57251.76 88888.00 2000-11-27 22:53:05.752 332 15627.66 629.30 57251.39 88888.00 2000-11-27 22:53:06.752 332 15627.53 629.30 57250.78 88888.00 2000-11-27 22:53:07.752 332 15626.75 629.67 57251.52 88888.00 2000-11-27 22:53:08.752 332 15626.75 630.29 57251.64 88888.00 2000-11-27 22:53:09.752 332 15627.40 630.29 57251.64 88888.00 2000-11-27 22:53:10.752 332 15626.10 629.67 57250.66 88888.00 2000-11-27 22:53:11.752 332 15626.49 630.04 57251.39 88888.00 2000-11-27 22:53:12.752 332 15626.49 630.29 57251.52 88888.00 2000-11-27 22:53:13.752 332 15626.36 630.54 57252.00 88888.00 2000-11-27 22:53:14.752 332 15625.58 631.16 57250.41 88888.00 2000-11-27 22:53:15.752 332 15627.14 630.42 57251.64 88888.00 2000-11-27 22:53:16.752 332 15626.23 630.17 57250.05 88888.00 2000-11-27 22:53:17.752 332 15626.62 630.29 57250.66 88888.00 2000-11-27 22:53:18.752 332 15625.84 630.79 57251.03 88888.00 2000-11-27 22:53:19.752 332 15625.58 631.41 57251.03 88888.00 2000-11-27 22:53:20.752 332 15624.80 630.04 57251.03 88888.00 2000-11-27 22:53:21.752 332 15625.84 630.29 57251.03 88888.00 2000-11-27 22:53:22.752 332 15625.71 630.54 57250.17 88888.00 2000-11-27 22:53:23.752 332 15625.19 630.66 57251.52 88888.00 2000-11-27 22:53:24.752 332 15625.32 631.16 57250.78 88888.00 2000-11-27 22:53:25.752 332 15624.80 631.65 57250.66 88888.00 2000-11-27 22:53:26.752 332 15624.15 631.28 57250.90 88888.00 2000-11-27 22:53:27.752 332 15624.28 631.28 57251.03 88888.00 2000-11-27 22:53:28.752 332 15624.02 631.41 57251.27 88888.00 2000-11-27 22:53:29.752 332 15625.06 630.66 57251.15 88888.00 2000-11-27 22:53:30.752 332 15624.15 631.53 57250.78 88888.00 2000-11-27 22:53:31.752 332 15623.63 631.65 57250.54 88888.00 2000-11-27 22:53:32.752 332 15624.41 631.28 57250.17 88888.00 2000-11-27 22:53:33.752 332 15624.54 632.03 57250.29 88888.00 2000-11-27 22:53:34.752 332 15624.80 631.53 57250.29 88888.00 2000-11-27 22:53:35.752 332 15624.15 631.65 57250.54 88888.00 2000-11-27 22:53:36.752 332 15625.06 632.03 57250.17 88888.00 2000-11-27 22:53:37.752 332 15624.41 631.78 57250.05 88888.00 2000-11-27 22:53:38.752 332 15624.67 631.41 57250.54 88888.00 2000-11-27 22:53:39.752 332 15623.89 632.15 57249.93 88888.00 2000-11-27 22:53:40.752 332 15624.02 631.78 57250.29 88888.00 2000-11-27 22:53:41.752 332 15624.02 632.27 57251.03 88888.00 2000-11-27 22:53:42.752 332 15623.50 631.90 57250.17 88888.00 2000-11-27 22:53:43.752 332 15624.54 632.27 57250.17 88888.00 2000-11-27 22:53:44.752 332 15623.37 632.03 57251.03 88888.00 2000-11-27 22:53:45.752 332 15624.15 632.52 57250.41 88888.00 2000-11-27 22:53:46.752 332 15623.50 632.27 57249.80 88888.00 2000-11-27 22:53:47.752 332 15623.50 632.03 57250.41 88888.00 2000-11-27 22:53:48.752 332 15622.59 632.15 57249.80 88888.00 2000-11-27 22:53:49.752 332 15622.46 633.14 57250.29 88888.00 2000-11-27 22:53:50.752 332 15623.24 632.27 57249.56 88888.00 2000-11-27 22:53:51.752 332 15622.33 632.77 57249.80 88888.00 2000-11-27 22:53:52.752 332 15622.46 632.27 57249.93 88888.00 2000-11-27 22:53:53.752 332 15622.33 632.27 57249.80 88888.00 2000-11-27 22:53:54.752 332 15622.20 632.27 57249.80 88888.00 2000-11-27 22:53:55.752 332 15621.81 632.52 57249.56 88888.00 2000-11-27 22:53:56.752 332 15622.59 633.26 57249.19 88888.00 2000-11-27 22:53:57.752 332 15621.68 632.52 57249.07 88888.00 2000-11-27 22:53:58.752 332 15622.33 633.39 57249.68 88888.00 2000-11-27 22:53:59.752 332 15621.94 632.89 57249.68 88888.00 2000-11-27 22:54:00.752 332 15621.42 632.40 57249.19 88888.00 2000-11-27 22:54:01.752 332 15622.33 633.51 57249.44 88888.00 2000-11-27 22:54:02.752 332 15622.33 632.89 57249.44 88888.00 2000-11-27 22:54:03.752 332 15621.55 633.14 57249.44 88888.00 2000-11-27 22:54:04.752 332 15621.29 633.14 57249.56 88888.00 2000-11-27 22:54:05.752 332 15621.29 633.02 57248.58 88888.00 2000-11-27 22:54:06.752 332 15621.55 632.40 57249.31 88888.00 2000-11-27 22:54:07.752 332 15621.81 633.02 57249.56 88888.00 2000-11-27 22:54:08.752 332 15621.68 632.77 57249.31 88888.00 2000-11-27 22:54:09.752 332 15620.25 633.02 57249.31 88888.00 2000-11-27 22:54:10.752 332 15621.03 632.89 57249.19 88888.00 2000-11-27 22:54:11.752 332 15620.51 633.26 57249.44 88888.00 2000-11-27 22:54:12.752 332 15620.51 633.76 57248.82 88888.00 2000-11-27 22:54:13.752 332 15619.99 633.64 57248.82 88888.00 2000-11-27 22:54:14.752 332 15620.51 632.77 57249.31 88888.00 2000-11-27 22:54:15.752 332 15620.12 633.39 57249.93 88888.00 2000-11-27 22:54:16.752 332 15620.12 633.02 57249.07 88888.00 2000-11-27 22:54:17.752 332 15620.64 633.14 57248.82 88888.00 2000-11-27 22:54:18.752 332 15619.99 633.64 57249.07 88888.00 2000-11-27 22:54:19.752 332 15620.25 632.65 57249.44 88888.00 2000-11-27 22:54:20.752 332 15620.90 633.76 57248.58 88888.00 2000-11-27 22:54:21.752 332 15620.25 633.26 57249.07 88888.00 2000-11-27 22:54:22.752 332 15619.73 633.02 57249.44 88888.00 2000-11-27 22:54:23.752 332 15620.12 632.89 57249.07 88888.00 2000-11-27 22:54:24.752 332 15620.64 632.77 57249.44 88888.00 2000-11-27 22:54:25.752 332 15620.12 633.64 57248.95 88888.00 2000-11-27 22:54:26.752 332 15620.38 633.14 57249.31 88888.00 2000-11-27 22:54:27.752 332 15620.51 632.89 57249.31 88888.00 2000-11-27 22:54:28.752 332 15620.12 633.14 57249.19 88888.00 2000-11-27 22:54:29.752 332 15620.25 633.26 57249.19 88888.00 2000-11-27 22:54:30.752 332 15619.34 632.89 57249.56 88888.00 2000-11-27 22:54:31.752 332 15620.25 632.65 57249.07 88888.00 2000-11-27 22:54:32.752 332 15620.12 633.02 57248.46 88888.00 2000-11-27 22:54:33.752 332 15620.38 633.39 57249.80 88888.00 2000-11-27 22:54:34.752 332 15619.99 632.52 57248.70 88888.00 2000-11-27 22:54:35.752 332 15619.99 633.14 57249.44 88888.00 2000-11-27 22:54:36.752 332 15620.12 632.40 57249.19 88888.00 2000-11-27 22:54:37.752 332 15619.99 632.03 57249.31 88888.00 2000-11-27 22:54:38.752 332 15620.12 631.90 57249.07 88888.00 2000-11-27 22:54:39.752 332 15620.12 632.89 57249.44 88888.00 2000-11-27 22:54:40.752 332 15620.38 631.90 57249.44 88888.00 2000-11-27 22:54:41.752 332 15619.73 632.40 57249.07 88888.00 2000-11-27 22:54:42.752 332 15620.38 631.16 57249.31 88888.00 2000-11-27 22:54:43.752 332 15621.03 632.15 57248.95 88888.00 2000-11-27 22:54:44.752 332 15620.38 632.03 57249.07 88888.00 2000-11-27 22:54:45.752 332 15620.38 631.28 57248.95 88888.00 2000-11-27 22:54:46.752 332 15619.99 631.53 57249.68 88888.00 2000-11-27 22:54:47.752 332 15620.38 631.53 57249.44 88888.00 2000-11-27 22:54:48.752 332 15620.12 631.53 57249.07 88888.00 2000-11-27 22:54:49.752 332 15620.51 630.54 57249.19 88888.00 2000-11-27 22:54:50.752 332 15621.03 631.04 57248.70 88888.00 2000-11-27 22:54:51.752 332 15621.16 630.79 57248.95 88888.00 2000-11-27 22:54:52.752 332 15620.51 631.04 57248.95 88888.00 2000-11-27 22:54:53.752 332 15620.38 631.41 57249.07 88888.00 2000-11-27 22:54:54.752 332 15620.51 630.54 57249.19 88888.00 2000-11-27 22:54:55.752 332 15620.90 631.53 57248.82 88888.00 2000-11-27 22:54:56.752 332 15620.51 631.28 57249.19 88888.00 2000-11-27 22:54:57.752 332 15621.16 630.79 57248.82 88888.00 2000-11-27 22:54:58.752 332 15621.55 630.54 57248.95 88888.00 2000-11-27 22:54:59.752 332 15621.03 631.16 57249.68 88888.00 2000-11-27 22:55:00.752 332 15621.16 629.92 57249.56 88888.00 2000-11-27 22:55:01.752 332 15621.03 630.91 57248.46 88888.00 2000-11-27 22:55:02.752 332 15621.03 630.79 57248.58 88888.00 2000-11-27 22:55:03.752 332 15621.81 630.66 57249.80 88888.00 2000-11-27 22:55:04.752 332 15621.42 630.54 57248.95 88888.00 2000-11-27 22:55:05.752 332 15621.81 630.79 57249.07 88888.00 2000-11-27 22:55:06.752 332 15621.94 630.54 57249.19 88888.00 2000-11-27 22:55:07.752 332 15621.68 629.92 57249.31 88888.00 2000-11-27 22:55:08.752 332 15621.81 630.54 57248.95 88888.00 2000-11-27 22:55:09.752 332 15622.20 630.91 57249.19 88888.00 2000-11-27 22:55:10.752 332 15622.59 630.42 57249.07 88888.00 2000-11-27 22:55:11.752 332 15621.94 630.17 57248.95 88888.00 2000-11-27 22:55:12.752 332 15622.33 630.42 57248.95 88888.00 2000-11-27 22:55:13.752 332 15622.33 629.80 57249.80 88888.00 2000-11-27 22:55:14.752 332 15622.33 630.04 57249.31 88888.00 2000-11-27 22:55:15.752 332 15622.59 630.42 57248.82 88888.00 2000-11-27 22:55:16.752 332 15622.85 630.17 57249.07 88888.00 2000-11-27 22:55:17.752 332 15623.11 629.80 57249.07 88888.00 2000-11-27 22:55:18.752 332 15622.33 630.17 57248.82 88888.00 2000-11-27 22:55:19.752 332 15623.50 629.67 57249.31 88888.00 2000-11-27 22:55:20.752 332 15623.50 629.43 57249.07 88888.00 2000-11-27 22:55:21.752 332 15623.37 628.68 57249.19 88888.00 2000-11-27 22:55:22.752 332 15623.63 629.30 57248.82 88888.00 2000-11-27 22:55:23.752 332 15623.76 628.81 57249.44 88888.00 2000-11-27 22:55:24.752 332 15624.15 629.18 57249.19 88888.00 2000-11-27 22:55:25.752 332 15623.89 628.93 57249.31 88888.00 2000-11-27 22:55:26.752 332 15624.15 628.93 57249.31 88888.00 2000-11-27 22:55:27.752 332 15624.93 628.93 57249.31 88888.00 2000-11-27 22:55:28.752 332 15624.80 628.06 57249.19 88888.00 2000-11-27 22:55:29.752 332 15624.80 628.31 57248.58 88888.00 2000-11-27 22:55:30.752 332 15625.19 628.43 57248.82 88888.00 2000-11-27 22:55:31.752 332 15625.45 627.94 57248.70 88888.00 2000-11-27 22:55:32.752 332 15625.19 627.81 57249.07 88888.00 2000-11-27 22:55:33.752 332 15625.71 627.94 57249.19 88888.00 2000-11-27 22:55:34.752 332 15626.36 628.19 57249.31 88888.00 2000-11-27 22:55:35.752 332 15625.97 626.95 57248.58 88888.00 2000-11-27 22:55:36.752 332 15625.84 627.57 57248.95 88888.00 2000-11-27 22:55:37.752 332 15626.62 627.44 57249.44 88888.00 2000-11-27 22:55:38.752 332 15626.62 627.57 57248.95 88888.00 2000-11-27 22:55:39.752 332 15626.62 627.32 57249.80 88888.00 2000-11-27 22:55:40.752 332 15627.14 627.07 57249.07 88888.00 2000-11-27 22:55:41.752 332 15627.01 626.82 57249.19 88888.00 2000-11-27 22:55:42.752 332 15627.53 627.44 57249.19 88888.00 2000-11-27 22:55:43.752 332 15627.40 627.07 57249.44 88888.00 2000-11-27 22:55:44.752 332 15627.14 626.58 57249.19 88888.00 2000-11-27 22:55:45.752 332 15627.27 626.82 57249.80 88888.00 2000-11-27 22:55:46.752 332 15628.18 626.70 57249.31 88888.00 2000-11-27 22:55:47.752 332 15628.44 626.70 57249.68 88888.00 2000-11-27 22:55:48.752 332 15628.44 626.95 57249.44 88888.00 2000-11-27 22:55:49.752 332 15627.40 626.82 57249.80 88888.00 2000-11-27 22:55:50.752 332 15628.05 626.95 57249.31 88888.00 2000-11-27 22:55:51.752 332 15628.05 626.33 57249.56 88888.00 2000-11-27 22:55:52.752 332 15628.83 626.70 57249.44 88888.00 2000-11-27 22:55:53.752 332 15628.31 627.20 57249.44 88888.00 2000-11-27 22:55:54.752 332 15629.08 626.95 57249.07 88888.00 2000-11-27 22:55:55.752 332 15628.96 627.57 57249.93 88888.00 2000-11-27 22:55:56.752 332 15629.08 627.81 57249.56 88888.00 2000-11-27 22:55:57.752 332 15628.83 627.57 57249.19 88888.00 2000-11-27 22:55:58.752 332 15629.47 627.44 57249.56 88888.00 2000-11-27 22:55:59.752 332 15628.96 626.45 57249.56 88888.00 2000-11-27 22:56:00.752 332 15629.21 628.19 57249.68 88888.00 2000-11-27 22:56:01.752 332 15628.70 627.69 57249.93 88888.00 2000-11-27 22:56:02.752 332 15629.08 627.57 57249.68 88888.00 2000-11-27 22:56:03.752 332 15628.44 627.81 57250.17 88888.00 2000-11-27 22:56:04.752 332 15628.44 628.31 57249.80 88888.00 2000-11-27 22:56:05.752 332 15629.34 627.94 57249.80 88888.00 2000-11-27 22:56:06.752 332 15629.21 628.06 57249.93 88888.00 2000-11-27 22:56:07.752 332 15629.99 628.06 57249.80 88888.00 2000-11-27 22:56:08.752 332 15629.60 628.68 57250.17 88888.00 2000-11-27 22:56:09.752 332 15628.96 628.19 57250.17 88888.00 2000-11-27 22:56:10.752 332 15629.60 628.31 57250.05 88888.00 2000-11-27 22:56:11.752 332 15630.12 628.56 57249.68 88888.00 2000-11-27 22:56:12.752 332 15629.47 628.43 57249.44 88888.00 2000-11-27 22:56:13.752 332 15629.08 627.44 57249.07 88888.00 2000-11-27 22:56:14.752 332 15629.47 628.68 57249.80 88888.00 2000-11-27 22:56:15.752 332 15630.12 628.93 57249.80 88888.00 2000-11-27 22:56:16.752 332 15630.25 628.56 57249.93 88888.00 2000-11-27 22:56:17.752 332 15629.60 628.81 57249.93 88888.00 2000-11-27 22:56:18.752 332 15629.60 628.81 57248.82 88888.00 2000-11-27 22:56:19.752 332 15629.73 628.68 57249.44 88888.00 2000-11-27 22:56:20.752 332 15629.47 628.81 57249.44 88888.00 2000-11-27 22:56:21.752 332 15629.60 628.93 57249.56 88888.00 2000-11-27 22:56:22.752 332 15630.25 628.68 57249.80 88888.00 2000-11-27 22:56:23.752 332 15629.34 628.19 57249.68 88888.00 2000-11-27 22:56:24.752 332 15629.86 629.18 57250.17 88888.00 2000-11-27 22:56:25.752 332 15628.70 628.06 57249.56 88888.00 2000-11-27 22:56:26.752 332 15629.08 628.93 57249.19 88888.00 2000-11-27 22:56:27.752 332 15630.12 628.81 57249.07 88888.00 2000-11-27 22:56:28.752 332 15629.34 628.43 57249.19 88888.00 2000-11-27 22:56:29.752 332 15629.08 628.56 57249.68 88888.00 2000-11-27 22:56:30.752 332 15629.08 628.68 57249.44 88888.00 2000-11-27 22:56:31.752 332 15628.96 629.05 57249.80 88888.00 2000-11-27 22:56:32.752 332 15628.96 629.55 57248.95 88888.00 2000-11-27 22:56:33.752 332 15629.08 629.05 57249.80 88888.00 2000-11-27 22:56:34.752 332 15629.21 628.56 57249.44 88888.00 2000-11-27 22:56:35.752 332 15630.12 628.56 57249.44 88888.00 2000-11-27 22:56:36.752 332 15628.83 628.81 57249.93 88888.00 2000-11-27 22:56:37.752 332 15629.47 628.43 57249.44 88888.00 2000-11-27 22:56:38.752 332 15628.83 628.06 57249.44 88888.00 2000-11-27 22:56:39.752 332 15629.34 628.19 57249.80 88888.00 2000-11-27 22:56:40.752 332 15629.47 629.05 57249.07 88888.00 2000-11-27 22:56:41.752 332 15628.18 628.43 57249.93 88888.00 2000-11-27 22:56:42.752 332 15627.92 628.43 57249.93 88888.00 2000-11-27 22:56:43.752 332 15629.21 628.43 57249.56 88888.00 2000-11-27 22:56:44.752 332 15629.08 627.94 57250.29 88888.00 2000-11-27 22:56:45.752 332 15628.83 629.05 57249.80 88888.00 2000-11-27 22:56:46.752 332 15628.83 628.31 57250.41 88888.00 2000-11-27 22:56:47.752 332 15628.83 628.31 57249.93 88888.00 2000-11-27 22:56:48.752 332 15628.31 628.81 57250.05 88888.00 2000-11-27 22:56:49.752 332 15629.47 628.68 57249.93 88888.00 2000-11-27 22:56:50.752 332 15628.57 628.56 57249.68 88888.00 2000-11-27 22:56:51.752 332 15629.34 628.81 57249.44 88888.00 2000-11-27 22:56:52.752 332 15628.83 629.55 57249.68 88888.00 2000-11-27 22:56:53.752 332 15628.44 628.68 57250.78 88888.00 2000-11-27 22:56:54.752 332 15628.44 628.31 57250.05 88888.00 2000-11-27 22:56:55.752 332 15628.70 628.68 57249.56 88888.00 2000-11-27 22:56:56.752 332 15629.21 628.56 57249.93 88888.00 2000-11-27 22:56:57.752 332 15628.31 628.93 57249.44 88888.00 2000-11-27 22:56:58.752 332 15628.70 628.19 57250.41 88888.00 2000-11-27 22:56:59.752 332 15628.70 627.69 57249.68 88888.00 2000-11-27 22:57:00.752 332 15628.44 628.06 57250.41 88888.00 2000-11-27 22:57:01.752 332 15628.31 627.81 57250.17 88888.00 2000-11-27 22:57:02.752 332 15628.44 628.19 57249.80 88888.00 2000-11-27 22:57:03.752 332 15629.34 627.81 57249.80 88888.00 2000-11-27 22:57:04.752 332 15628.70 627.57 57250.17 88888.00 2000-11-27 22:57:05.752 332 15627.53 627.69 57250.29 88888.00 2000-11-27 22:57:06.752 332 15628.31 626.95 57250.05 88888.00 2000-11-27 22:57:07.752 332 15628.44 627.32 57250.17 88888.00 2000-11-27 22:57:08.752 332 15627.79 627.20 57250.54 88888.00 2000-11-27 22:57:09.752 332 15628.05 627.07 57250.17 88888.00 2000-11-27 22:57:10.752 332 15628.05 627.57 57250.78 88888.00 2000-11-27 22:57:11.752 332 15627.53 627.69 57249.93 88888.00 2000-11-27 22:57:12.752 332 15627.27 627.57 57250.05 88888.00 2000-11-27 22:57:13.752 332 15626.75 628.31 57249.93 88888.00 2000-11-27 22:57:14.752 332 15628.05 627.69 57249.93 88888.00 2000-11-27 22:57:15.752 332 15627.79 627.81 57249.93 88888.00 2000-11-27 22:57:16.752 332 15627.27 627.32 57249.93 88888.00 2000-11-27 22:57:17.752 332 15626.88 627.57 57249.80 88888.00 2000-11-27 22:57:18.752 332 15627.27 627.69 57251.03 88888.00 2000-11-27 22:57:19.752 332 15626.75 627.44 57250.54 88888.00 2000-11-27 22:57:20.752 332 15626.36 627.81 57250.66 88888.00 2000-11-27 22:57:21.752 332 15627.01 627.69 57250.29 88888.00 2000-11-27 22:57:22.752 332 15626.10 628.31 57249.56 88888.00 2000-11-27 22:57:23.752 332 15626.75 627.81 57250.41 88888.00 2000-11-27 22:57:24.752 332 15626.88 628.43 57250.29 88888.00 2000-11-27 22:57:25.752 332 15626.23 628.06 57250.17 88888.00 2000-11-27 22:57:26.752 332 15627.14 628.19 57250.29 88888.00 2000-11-27 22:57:27.752 332 15625.84 628.31 57250.78 88888.00 2000-11-27 22:57:28.752 332 15626.49 628.31 57249.93 88888.00 2000-11-27 22:57:29.752 332 15626.49 627.94 57250.41 88888.00 2000-11-27 22:57:30.752 332 15626.36 628.81 57249.19 88888.00 2000-11-27 22:57:31.752 332 15625.84 627.94 57249.68 88888.00 2000-11-27 22:57:32.752 332 15626.10 628.56 57250.41 88888.00 2000-11-27 22:57:33.752 332 15625.97 627.81 57250.17 88888.00 2000-11-27 22:57:34.752 332 15626.23 628.19 57249.93 88888.00 2000-11-27 22:57:35.752 332 15626.49 627.94 57250.54 88888.00 2000-11-27 22:57:36.752 332 15625.97 628.31 57249.80 88888.00 2000-11-27 22:57:37.752 332 15626.23 628.81 57249.93 88888.00 2000-11-27 22:57:38.752 332 15626.36 628.31 57249.80 88888.00 2000-11-27 22:57:39.752 332 15626.10 627.94 57250.66 88888.00 2000-11-27 22:57:40.752 332 15625.71 628.93 57249.19 88888.00 2000-11-27 22:57:41.752 332 15625.19 628.31 57250.17 88888.00 2000-11-27 22:57:42.752 332 15626.23 627.94 57249.44 88888.00 2000-11-27 22:57:43.752 332 15625.71 628.31 57249.44 88888.00 2000-11-27 22:57:44.752 332 15625.97 628.43 57249.56 88888.00 2000-11-27 22:57:45.752 332 15625.97 628.93 57249.31 88888.00 2000-11-27 22:57:46.752 332 15625.45 628.19 57249.07 88888.00 2000-11-27 22:57:47.752 332 15625.97 627.81 57250.05 88888.00 2000-11-27 22:57:48.752 332 15626.36 628.93 57249.93 88888.00 2000-11-27 22:57:49.752 332 15625.58 628.43 57249.44 88888.00 2000-11-27 22:57:50.752 332 15626.23 628.56 57249.56 88888.00 2000-11-27 22:57:51.752 332 15625.58 628.31 57249.80 88888.00 2000-11-27 22:57:52.752 332 15625.84 628.43 57250.05 88888.00 2000-11-27 22:57:53.752 332 15625.97 628.56 57248.82 88888.00 2000-11-27 22:57:54.752 332 15625.06 628.31 57249.31 88888.00 2000-11-27 22:57:55.752 332 15625.19 628.56 57249.80 88888.00 2000-11-27 22:57:56.752 332 15625.06 628.31 57249.31 88888.00 2000-11-27 22:57:57.752 332 15625.06 629.30 57248.95 88888.00 2000-11-27 22:57:58.752 332 15625.19 628.93 57249.31 88888.00 2000-11-27 22:57:59.752 332 15625.19 629.67 57249.93 88888.00 2000-11-27 22:58:00.752 332 15625.19 629.30 57248.95 88888.00 2000-11-27 22:58:01.752 332 15625.06 628.56 57249.44 88888.00 2000-11-27 22:58:02.752 332 15625.32 628.93 57249.07 88888.00 2000-11-27 22:58:03.752 332 15625.06 629.30 57248.70 88888.00 2000-11-27 22:58:04.752 332 15625.19 628.93 57248.58 88888.00 2000-11-27 22:58:05.752 332 15624.54 629.67 57249.56 88888.00 2000-11-27 22:58:06.752 332 15625.19 629.30 57249.31 88888.00 2000-11-27 22:58:07.752 332 15624.67 628.68 57248.58 88888.00 2000-11-27 22:58:08.752 332 15624.80 628.93 57249.44 88888.00 2000-11-27 22:58:09.752 332 15625.06 629.30 57249.07 88888.00 2000-11-27 22:58:10.752 332 15625.19 629.30 57248.95 88888.00 2000-11-27 22:58:11.752 332 15624.80 629.43 57248.70 88888.00 2000-11-27 22:58:12.752 332 15624.54 629.67 57248.95 88888.00 2000-11-27 22:58:13.752 332 15624.93 629.43 57248.58 88888.00 2000-11-27 22:58:14.752 332 15623.76 629.30 57249.07 88888.00 2000-11-27 22:58:15.752 332 15625.19 629.30 57249.19 88888.00 2000-11-27 22:58:16.752 332 15624.93 629.67 57249.31 88888.00 2000-11-27 22:58:17.752 332 15624.93 630.17 57249.19 88888.00 2000-11-27 22:58:18.752 332 15624.02 629.55 57248.95 88888.00 2000-11-27 22:58:19.752 332 15624.54 629.80 57249.07 88888.00 2000-11-27 22:58:20.752 332 15624.54 629.80 57249.44 88888.00 2000-11-27 22:58:21.752 332 15624.15 628.81 57249.80 88888.00 2000-11-27 22:58:22.752 332 15624.41 629.30 57249.07 88888.00 2000-11-27 22:58:23.752 332 15624.28 629.55 57248.70 88888.00 2000-11-27 22:58:24.752 332 15624.54 629.92 57249.31 88888.00 2000-11-27 22:58:25.752 332 15624.54 630.04 57248.95 88888.00 2000-11-27 22:58:26.752 332 15623.76 629.55 57249.56 88888.00 2000-11-27 22:58:27.752 332 15624.41 629.55 57249.31 88888.00 2000-11-27 22:58:28.752 332 15624.15 629.80 57248.70 88888.00 2000-11-27 22:58:29.752 332 15623.76 629.55 57248.95 88888.00 2000-11-27 22:58:30.752 332 15624.54 629.55 57248.95 88888.00 2000-11-27 22:58:31.752 332 15624.15 629.55 57248.70 88888.00 2000-11-27 22:58:32.752 332 15623.76 629.92 57248.95 88888.00 2000-11-27 22:58:33.752 332 15623.76 630.42 57248.58 88888.00 2000-11-27 22:58:34.752 332 15624.02 629.92 57248.46 88888.00 2000-11-27 22:58:35.752 332 15623.89 630.17 57249.07 88888.00 2000-11-27 22:58:36.752 332 15624.54 630.42 57248.82 88888.00 2000-11-27 22:58:37.752 332 15624.28 630.42 57248.34 88888.00 2000-11-27 22:58:38.752 332 15624.93 630.79 57248.34 88888.00 2000-11-27 22:58:39.752 332 15624.67 630.42 57248.82 88888.00 2000-11-27 22:58:40.752 332 15624.02 630.42 57248.58 88888.00 2000-11-27 22:58:41.752 332 15625.32 630.29 57248.21 88888.00 2000-11-27 22:58:42.752 332 15625.06 630.66 57248.46 88888.00 2000-11-27 22:58:43.752 332 15623.89 630.29 57248.95 88888.00 2000-11-27 22:58:44.752 332 15624.41 630.66 57249.44 88888.00 2000-11-27 22:58:45.752 332 15623.37 631.16 57248.21 88888.00 2000-11-27 22:58:46.752 332 15624.80 631.04 57248.09 88888.00 2000-11-27 22:58:47.752 332 15624.02 630.29 57248.82 88888.00 2000-11-27 22:58:48.752 332 15624.67 630.79 57248.58 88888.00 2000-11-27 22:58:49.752 332 15623.76 630.29 57248.46 88888.00 2000-11-27 22:58:50.752 332 15624.02 631.04 57248.95 88888.00 2000-11-27 22:58:51.752 332 15624.15 631.04 57248.95 88888.00 2000-11-27 22:58:52.752 332 15623.50 630.54 57248.34 88888.00 2000-11-27 22:58:53.752 332 15624.80 630.54 57248.21 88888.00 2000-11-27 22:58:54.752 332 15624.02 630.79 57248.95 88888.00 2000-11-27 22:58:55.752 332 15623.76 631.28 57248.95 88888.00 2000-11-27 22:58:56.752 332 15624.15 630.91 57248.95 88888.00 2000-11-27 22:58:57.752 332 15624.02 631.16 57248.46 88888.00 2000-11-27 22:58:58.752 332 15624.02 631.41 57248.70 88888.00 2000-11-27 22:58:59.752 332 15623.63 631.04 57249.07 88888.00 2000-11-27 22:59:00.752 332 15623.63 631.28 57247.85 88888.00 2000-11-27 22:59:01.752 332 15623.50 630.91 57248.09 88888.00 2000-11-27 22:59:02.752 332 15623.11 630.91 57249.07 88888.00 2000-11-27 22:59:03.752 332 15624.02 631.04 57248.70 88888.00 2000-11-27 22:59:04.752 332 15623.50 630.91 57248.82 88888.00 2000-11-27 22:59:05.752 332 15622.72 630.66 57248.82 88888.00 2000-11-27 22:59:06.752 332 15624.02 630.91 57248.46 88888.00 2000-11-27 22:59:07.752 332 15623.37 630.42 57249.19 88888.00 2000-11-27 22:59:08.752 332 15622.46 630.79 57249.07 88888.00 2000-11-27 22:59:09.752 332 15623.24 630.91 57248.21 88888.00 2000-11-27 22:59:10.752 332 15622.85 631.65 57248.58 88888.00 2000-11-27 22:59:11.752 332 15622.20 631.53 57248.58 88888.00 2000-11-27 22:59:12.752 332 15622.72 630.91 57248.46 88888.00 2000-11-27 22:59:13.752 332 15622.20 630.79 57248.82 88888.00 2000-11-27 22:59:14.752 332 15622.33 631.41 57248.46 88888.00 2000-11-27 22:59:15.752 332 15622.07 631.41 57248.46 88888.00 2000-11-27 22:59:16.752 332 15621.94 631.65 57248.34 88888.00 2000-11-27 22:59:17.752 332 15622.07 631.41 57248.34 88888.00 2000-11-27 22:59:18.752 332 15622.72 631.41 57248.70 88888.00 2000-11-27 22:59:19.752 332 15622.20 631.90 57248.46 88888.00 2000-11-27 22:59:20.752 332 15622.20 631.04 57248.58 88888.00 2000-11-27 22:59:21.752 332 15622.59 631.78 57248.34 88888.00 2000-11-27 22:59:22.752 332 15622.20 631.78 57248.95 88888.00 2000-11-27 22:59:23.752 332 15621.94 631.78 57248.34 88888.00 2000-11-27 22:59:24.752 332 15621.55 631.78 57248.70 88888.00 2000-11-27 22:59:25.752 332 15622.20 632.03 57248.21 88888.00 2000-11-27 22:59:26.752 332 15621.42 631.65 57248.21 88888.00 2000-11-27 22:59:27.752 332 15622.33 631.41 57248.95 88888.00 2000-11-27 22:59:28.752 332 15621.55 631.53 57248.34 88888.00 2000-11-27 22:59:29.752 332 15621.81 631.90 57248.70 88888.00 2000-11-27 22:59:30.752 332 15621.94 631.28 57248.34 88888.00 2000-11-27 22:59:31.752 332 15621.68 631.65 57248.46 88888.00 2000-11-27 22:59:32.752 332 15621.42 631.78 57248.46 88888.00 2000-11-27 22:59:33.752 332 15620.90 631.53 57248.21 88888.00 2000-11-27 22:59:34.752 332 15621.29 631.53 57247.72 88888.00 2000-11-27 22:59:35.752 332 15621.55 632.03 57247.97 88888.00 2000-11-27 22:59:36.752 332 15620.38 631.65 57248.34 88888.00 2000-11-27 22:59:37.752 332 15620.90 631.41 57247.97 88888.00 2000-11-27 22:59:38.752 332 15621.29 631.65 57248.21 88888.00 2000-11-27 22:59:39.752 332 15620.77 632.27 57248.46 88888.00 2000-11-27 22:59:40.752 332 15620.38 631.41 57248.34 88888.00 2000-11-27 22:59:41.752 332 15620.38 631.41 57248.46 88888.00 2000-11-27 22:59:42.752 332 15620.90 631.53 57248.21 88888.00 2000-11-27 22:59:43.752 332 15619.86 632.40 57248.70 88888.00 2000-11-27 22:59:44.752 332 15619.60 631.65 57248.46 88888.00 2000-11-27 22:59:45.752 332 15620.51 631.78 57248.34 88888.00 2000-11-27 22:59:46.752 332 15619.99 631.90 57248.09 88888.00 2000-11-27 22:59:47.752 332 15618.95 631.65 57248.58 88888.00 2000-11-27 22:59:48.752 332 15619.34 631.78 57248.21 88888.00 2000-11-27 22:59:49.752 332 15619.34 631.65 57248.46 88888.00 2000-11-27 22:59:50.752 332 15619.60 631.41 57248.46 88888.00 2000-11-27 22:59:51.752 332 15618.69 631.90 57248.46 88888.00 2000-11-27 22:59:52.752 332 15618.95 631.65 57248.58 88888.00 2000-11-27 22:59:53.752 332 15618.95 631.90 57248.09 88888.00 2000-11-27 22:59:54.752 332 15619.08 631.78 57247.72 88888.00 2000-11-27 22:59:55.752 332 15619.47 632.27 57247.85 88888.00 2000-11-27 23:00:00.752 332 15618.95 631.90 57248.58 88888.00 2000-11-27 23:00:01.752 332 15619.08 631.90 57248.21 88888.00 2000-11-27 23:00:02.752 332 15618.82 631.41 57248.09 88888.00 2000-11-27 23:00:03.752 332 15618.30 631.90 57249.19 88888.00 2000-11-27 23:00:04.752 332 15618.95 632.27 57248.21 88888.00 2000-11-27 23:00:05.752 332 15619.21 632.03 57248.46 88888.00 2000-11-27 23:00:06.752 332 15618.82 631.41 57247.97 88888.00 2000-11-27 23:00:07.752 332 15619.08 631.90 57248.21 88888.00 2000-11-27 23:00:08.752 332 15618.43 632.27 57248.46 88888.00 2000-11-27 23:00:09.752 332 15618.82 632.15 57248.09 88888.00 2000-11-27 23:00:10.752 332 15619.34 631.78 57247.85 88888.00 2000-11-27 23:00:11.752 332 15619.34 631.53 57248.46 88888.00 2000-11-27 23:00:12.752 332 15618.69 632.27 57248.34 88888.00 2000-11-27 23:00:13.752 332 15619.73 632.65 57248.09 88888.00 2000-11-27 23:00:14.752 332 15618.69 632.27 57248.09 88888.00 2000-11-27 23:00:15.752 332 15618.82 632.27 57248.21 88888.00 2000-11-27 23:00:16.752 332 15619.47 631.90 57247.85 88888.00 2000-11-27 23:00:17.752 332 15618.69 631.90 57248.58 88888.00 2000-11-27 23:00:18.752 332 15618.95 632.40 57247.72 88888.00 2000-11-27 23:00:19.752 332 15619.08 632.77 57248.09 88888.00 2000-11-27 23:00:20.752 332 15619.60 632.15 57248.09 88888.00 2000-11-27 23:00:21.752 332 15619.47 632.27 57247.36 88888.00 2000-11-27 23:00:22.752 332 15619.86 632.52 57248.82 88888.00 2000-11-27 23:00:23.752 332 15619.21 632.40 57247.85 88888.00 2000-11-27 23:00:24.752 332 15618.82 632.40 57248.21 88888.00 2000-11-27 23:00:25.752 332 15619.34 631.90 57247.85 88888.00 2000-11-27 23:00:26.752 332 15619.47 631.90 57247.85 88888.00 2000-11-27 23:00:27.752 332 15619.08 632.15 57247.11 88888.00 2000-11-27 23:00:28.752 332 15619.60 632.03 57247.97 88888.00 2000-11-27 23:00:29.752 332 15618.95 632.89 57247.85 88888.00 2000-11-27 23:00:30.752 332 15619.21 633.14 57247.23 88888.00 2000-11-27 23:00:31.752 332 15619.86 632.77 57247.11 88888.00 2000-11-27 23:00:32.752 332 15619.73 632.27 57248.21 88888.00 2000-11-27 23:00:33.752 332 15619.60 632.27 57247.85 88888.00 2000-11-27 23:00:34.752 332 15619.86 632.65 57247.97 88888.00 2000-11-27 23:00:35.752 332 15620.12 632.65 57247.60 88888.00 2000-11-27 23:00:36.752 332 15620.12 632.40 57247.72 88888.00 2000-11-27 23:00:37.752 332 15619.47 632.52 57247.97 88888.00 2000-11-27 23:00:38.752 332 15619.73 632.89 57248.09 88888.00 2000-11-27 23:00:39.752 332 15619.99 632.65 57248.09 88888.00 2000-11-27 23:00:40.752 332 15618.95 632.52 57247.97 88888.00 2000-11-27 23:00:41.752 332 15619.73 633.02 57248.09 88888.00 2000-11-27 23:00:42.752 332 15620.25 632.77 57247.60 88888.00 2000-11-27 23:00:43.752 332 15619.73 632.77 57247.36 88888.00 2000-11-27 23:00:44.752 332 15619.34 632.40 57247.97 88888.00 2000-11-27 23:00:45.752 332 15619.60 632.40 57247.60 88888.00 2000-11-27 23:00:46.752 332 15620.25 633.14 57247.48 88888.00 2000-11-27 23:00:47.752 332 15619.60 633.14 57247.36 88888.00 2000-11-27 23:00:48.752 332 15620.12 632.27 57247.85 88888.00 2000-11-27 23:00:49.752 332 15620.64 632.65 57247.23 88888.00 2000-11-27 23:00:50.752 332 15620.64 632.15 57247.11 88888.00 2000-11-27 23:00:51.752 332 15620.38 632.89 57248.21 88888.00 2000-11-27 23:00:52.752 332 15620.25 632.52 57246.99 88888.00 2000-11-27 23:00:53.752 332 15619.73 631.65 57248.09 88888.00 2000-11-27 23:00:54.752 332 15619.99 632.52 57247.97 88888.00 2000-11-27 23:00:55.752 332 15619.99 632.77 57247.97 88888.00 2000-11-27 23:00:56.752 332 15619.60 632.52 57248.21 88888.00 2000-11-27 23:00:57.752 332 15619.86 632.65 57247.85 88888.00 2000-11-27 23:00:58.752 332 15619.86 632.15 57247.72 88888.00 2000-11-27 23:00:59.752 332 15619.60 632.65 57247.85 88888.00 2000-11-27 23:01:00.752 332 15619.60 632.52 57246.87 88888.00 2000-11-27 23:01:01.752 332 15619.86 632.52 57247.23 88888.00 2000-11-27 23:01:02.752 332 15620.51 632.52 57247.48 88888.00 2000-11-27 23:01:03.752 332 15620.25 633.14 57248.21 88888.00 2000-11-27 23:01:04.752 332 15619.99 632.52 57247.85 88888.00 2000-11-27 23:01:05.752 332 15619.99 632.65 57247.60 88888.00 2000-11-27 23:01:06.752 332 15620.12 632.65 57247.60 88888.00 2000-11-27 23:01:07.752 332 15620.25 631.90 57247.97 88888.00 2000-11-27 23:01:08.752 332 15620.77 632.52 57246.75 88888.00 2000-11-27 23:01:09.752 332 15620.77 632.65 57247.85 88888.00 2000-11-27 23:01:10.752 332 15620.51 632.15 57247.23 88888.00 2000-11-27 23:01:11.752 332 15620.38 631.78 57247.11 88888.00 2000-11-27 23:01:12.752 332 15620.38 632.52 57247.72 88888.00 2000-11-27 23:01:13.752 332 15620.64 632.15 57247.36 88888.00 2000-11-27 23:01:14.752 332 15621.03 632.65 57247.48 88888.00 2000-11-27 23:01:15.752 332 15620.51 632.77 57247.85 88888.00 2000-11-27 23:01:16.752 332 15621.03 632.52 57247.48 88888.00 2000-11-27 23:01:17.752 332 15620.90 632.15 57247.85 88888.00 2000-11-27 23:01:18.752 332 15620.38 632.89 57247.36 88888.00 2000-11-27 23:01:19.752 332 15621.03 633.14 57247.72 88888.00 2000-11-27 23:01:20.752 332 15620.77 632.52 57248.58 88888.00 2000-11-27 23:01:21.752 332 15620.38 632.65 57248.34 88888.00 2000-11-27 23:01:22.752 332 15621.42 632.89 57247.85 88888.00 2000-11-27 23:01:23.752 332 15620.51 632.77 57247.60 88888.00 2000-11-27 23:01:24.752 332 15620.64 633.39 57248.09 88888.00 2000-11-27 23:01:25.752 332 15620.64 633.02 57247.72 88888.00 2000-11-27 23:01:26.752 332 15620.64 633.14 57248.34 88888.00 2000-11-27 23:01:27.752 332 15620.64 632.40 57248.34 88888.00 2000-11-27 23:01:28.752 332 15620.38 633.64 57248.09 88888.00 2000-11-27 23:01:29.752 332 15621.16 633.88 57247.11 88888.00 2000-11-27 23:01:30.752 332 15620.90 633.39 57248.46 88888.00 2000-11-27 23:01:31.752 332 15620.90 633.88 57247.72 88888.00 2000-11-27 23:01:32.752 332 15620.64 633.51 57247.48 88888.00 2000-11-27 23:01:33.752 332 15620.64 633.26 57248.46 88888.00 2000-11-27 23:01:34.752 332 15621.29 632.77 57247.48 88888.00 2000-11-27 23:01:35.752 332 15621.03 633.26 57247.72 88888.00 2000-11-27 23:01:36.752 332 15620.38 633.26 57248.09 88888.00 2000-11-27 23:01:37.752 332 15620.77 633.64 57247.72 88888.00 2000-11-27 23:01:38.752 332 15619.73 633.26 57247.97 88888.00 2000-11-27 23:01:39.752 332 15620.64 633.02 57247.97 88888.00 2000-11-27 23:01:40.752 332 15620.12 633.02 57247.48 88888.00 2000-11-27 23:01:41.752 332 15620.64 632.77 57248.46 88888.00 2000-11-27 23:01:42.752 332 15620.90 633.14 57248.09 88888.00 2000-11-27 23:01:43.752 332 15620.51 632.77 57248.21 88888.00 2000-11-27 23:01:44.752 332 15620.51 633.02 57248.58 88888.00 2000-11-27 23:01:45.752 332 15620.51 632.89 57247.48 88888.00 2000-11-27 23:01:46.752 332 15620.77 632.52 57248.21 88888.00 2000-11-27 23:01:47.752 332 15620.77 632.77 57248.09 88888.00 2000-11-27 23:01:48.752 332 15620.25 632.52 57248.21 88888.00 2000-11-27 23:01:49.752 332 15620.51 633.64 57248.58 88888.00 2000-11-27 23:01:50.752 332 15620.25 633.02 57247.60 88888.00 2000-11-27 23:01:51.752 332 15621.03 633.26 57247.60 88888.00 2000-11-27 23:01:52.752 332 15620.51 632.65 57247.60 88888.00 2000-11-27 23:01:53.752 332 15621.16 632.89 57248.21 88888.00 2000-11-27 23:01:54.752 332 15620.90 633.26 57247.97 88888.00 2000-11-27 23:01:55.752 332 15620.77 633.51 57247.72 88888.00 2000-11-27 23:01:56.752 332 15620.12 633.51 57248.34 88888.00 2000-11-27 23:01:57.752 332 15620.77 633.76 57246.99 88888.00 2000-11-27 23:01:58.752 332 15620.77 633.26 57248.09 88888.00 2000-11-27 23:01:59.752 332 15620.77 633.02 57247.72 88888.00 2000-11-27 23:02:00.752 332 15620.64 633.39 57247.97 88888.00 2000-11-27 23:02:01.752 332 15621.03 633.51 57247.85 88888.00 2000-11-27 23:02:02.752 332 15621.16 632.77 57247.48 88888.00 2000-11-27 23:02:03.752 332 15620.77 633.76 57247.85 88888.00 2000-11-27 23:02:04.752 332 15620.25 633.51 57247.48 88888.00 2000-11-27 23:02:05.752 332 15619.99 633.39 57247.85 88888.00 2000-11-27 23:02:06.752 332 15620.25 633.64 57247.48 88888.00 2000-11-27 23:02:07.752 332 15621.42 633.26 57247.60 88888.00 2000-11-27 23:02:08.752 332 15620.38 633.51 57248.09 88888.00 2000-11-27 23:02:09.752 332 15620.90 633.76 57247.72 88888.00 2000-11-27 23:02:10.752 332 15620.12 633.26 57248.09 88888.00 2000-11-27 23:02:11.752 332 15621.03 633.39 57247.85 88888.00 2000-11-27 23:02:12.752 332 15620.64 633.88 57247.97 88888.00 2000-11-27 23:02:13.752 332 15620.77 633.51 57247.97 88888.00 2000-11-27 23:02:14.752 332 15620.90 633.39 57248.09 88888.00 2000-11-27 23:02:15.752 332 15620.77 633.64 57247.97 88888.00 2000-11-27 23:02:16.752 332 15619.99 634.26 57247.60 88888.00 2000-11-27 23:02:17.752 332 15620.38 634.01 57247.60 88888.00 2000-11-27 23:02:18.752 332 15620.90 634.26 57247.60 88888.00 2000-11-27 23:02:19.752 332 15620.64 633.76 57248.21 88888.00 2000-11-27 23:02:20.752 332 15620.64 633.26 57247.72 88888.00 2000-11-27 23:02:21.752 332 15619.99 633.26 57248.34 88888.00 2000-11-27 23:02:22.752 332 15620.64 633.76 57247.23 88888.00 2000-11-27 23:02:23.752 332 15619.99 634.01 57248.21 88888.00 2000-11-27 23:02:24.752 332 15620.25 633.39 57248.58 88888.00 2000-11-27 23:02:25.752 332 15619.86 634.13 57247.72 88888.00 2000-11-27 23:02:26.752 332 15620.12 634.01 57247.97 88888.00 2000-11-27 23:02:27.752 332 15619.73 633.64 57247.72 88888.00 2000-11-27 23:02:28.752 332 15619.99 634.13 57247.85 88888.00 2000-11-27 23:02:29.752 332 15620.12 633.64 57247.97 88888.00 2000-11-27 23:02:30.752 332 15620.12 633.51 57247.97 88888.00 2000-11-27 23:02:31.752 332 15619.86 634.13 57247.85 88888.00 2000-11-27 23:02:32.752 332 15620.38 633.39 57247.72 88888.00 2000-11-27 23:02:33.752 332 15620.77 633.76 57248.09 88888.00 2000-11-27 23:02:34.752 332 15620.38 633.64 57247.72 88888.00 2000-11-27 23:02:35.752 332 15619.86 633.88 57247.85 88888.00 2000-11-27 23:02:36.752 332 15619.47 633.76 57247.85 88888.00 2000-11-27 23:02:37.752 332 15619.60 634.75 57248.46 88888.00 2000-11-27 23:02:38.752 332 15619.34 633.51 57248.46 88888.00 2000-11-27 23:02:39.752 332 15619.86 633.02 57248.95 88888.00 2000-11-27 23:02:40.752 332 15619.86 633.64 57248.21 88888.00 2000-11-27 23:02:41.752 332 15619.99 634.01 57248.21 88888.00 2000-11-27 23:02:42.752 332 15620.64 633.88 57248.46 88888.00 2000-11-27 23:02:43.752 332 15619.86 634.01 57247.36 88888.00 2000-11-27 23:02:44.752 332 15619.86 633.88 57248.70 88888.00 2000-11-27 23:02:45.752 332 15619.47 632.52 57247.85 88888.00 2000-11-27 23:02:46.752 332 15620.25 633.26 57248.09 88888.00 2000-11-27 23:02:47.752 332 15619.60 633.39 57247.97 88888.00 2000-11-27 23:02:48.752 332 15619.21 633.64 57247.97 88888.00 2000-11-27 23:02:49.752 332 15619.99 633.64 57247.97 88888.00 2000-11-27 23:02:50.752 332 15619.47 633.64 57248.46 88888.00 2000-11-27 23:02:51.752 332 15619.86 633.39 57248.95 88888.00 2000-11-27 23:02:52.752 332 15619.21 633.51 57248.09 88888.00 2000-11-27 23:02:53.752 332 15619.21 633.39 57248.09 88888.00 2000-11-27 23:02:54.752 332 15619.08 633.02 57248.46 88888.00 2000-11-27 23:02:55.752 332 15618.95 633.26 57248.70 88888.00 2000-11-27 23:02:56.752 332 15618.43 633.14 57247.72 88888.00 2000-11-27 23:02:57.752 332 15619.60 633.14 57247.97 88888.00 2000-11-27 23:02:58.752 332 15619.21 633.39 57248.09 88888.00 2000-11-27 23:02:59.752 332 15618.69 632.27 57247.60 88888.00 2000-11-27 23:03:00.752 332 15618.82 632.65 57248.21 88888.00 2000-11-27 23:03:01.752 332 15619.21 632.65 57248.58 88888.00 2000-11-27 23:03:02.752 332 15618.17 632.27 57248.34 88888.00 2000-11-27 23:03:03.752 332 15618.82 632.15 57248.21 88888.00 2000-11-27 23:03:04.752 332 15618.17 632.15 57248.34 88888.00 2000-11-27 23:03:05.752 332 15618.95 632.77 57247.97 88888.00 2000-11-27 23:03:06.752 332 15618.17 632.77 57248.34 88888.00 2000-11-27 23:03:07.752 332 15618.69 632.77 57248.34 88888.00 2000-11-27 23:03:08.752 332 15618.43 632.40 57248.09 88888.00 2000-11-27 23:03:09.752 332 15618.30 632.52 57247.60 88888.00 2000-11-27 23:03:10.752 332 15618.17 632.77 57248.09 88888.00 2000-11-27 23:03:11.752 332 15617.78 633.02 57248.09 88888.00 2000-11-27 23:03:12.752 332 15618.43 632.89 57248.21 88888.00 2000-11-27 23:03:13.752 332 15619.21 633.39 57247.85 88888.00 2000-11-27 23:03:14.752 332 15618.17 633.02 57248.09 88888.00 2000-11-27 23:03:15.752 332 15618.30 632.65 57247.85 88888.00 2000-11-27 23:03:16.752 332 15618.30 632.40 57248.21 88888.00 2000-11-27 23:03:17.752 332 15619.08 632.03 57247.60 88888.00 2000-11-27 23:03:18.752 332 15618.43 633.39 57247.72 88888.00 2000-11-27 23:03:19.752 332 15618.95 633.39 57247.97 88888.00 2000-11-27 23:03:20.752 332 15618.82 632.40 57247.97 88888.00 2000-11-27 23:03:21.752 332 15618.95 632.40 57247.85 88888.00 2000-11-27 23:03:22.752 332 15619.47 632.52 57247.85 88888.00 2000-11-27 23:03:23.752 332 15619.08 632.77 57247.48 88888.00 2000-11-27 23:03:24.752 332 15618.69 632.65 57248.46 88888.00 2000-11-27 23:03:25.752 332 15619.21 632.77 57248.34 88888.00 2000-11-27 23:03:26.752 332 15619.21 632.40 57248.21 88888.00 2000-11-27 23:03:27.752 332 15619.47 631.90 57247.72 88888.00 2000-11-27 23:03:28.752 332 15619.73 632.52 57248.09 88888.00 2000-11-27 23:03:29.752 332 15619.08 632.40 57247.97 88888.00 2000-11-27 23:03:30.752 332 15619.73 632.15 57247.97 88888.00 2000-11-27 23:03:31.752 332 15619.86 632.40 57247.85 88888.00 2000-11-27 23:03:32.752 332 15620.25 632.40 57247.60 88888.00 2000-11-27 23:03:33.752 332 15620.25 632.15 57247.72 88888.00 2000-11-27 23:03:34.752 332 15620.12 632.27 57246.99 88888.00 2000-11-27 23:03:35.752 332 15620.12 632.15 57247.72 88888.00 2000-11-27 23:03:36.752 332 15620.77 631.65 57247.60 88888.00 2000-11-27 23:03:37.752 332 15620.12 632.03 57247.85 88888.00 2000-11-27 23:03:38.752 332 15620.25 631.90 57247.97 88888.00 2000-11-27 23:03:39.752 332 15621.16 631.16 57248.09 88888.00 2000-11-27 23:03:40.752 332 15620.38 631.04 57247.85 88888.00 2000-11-27 23:03:41.752 332 15620.64 632.15 57248.09 88888.00 2000-11-27 23:03:42.752 332 15621.03 631.65 57247.36 88888.00 2000-11-27 23:03:43.752 332 15621.03 631.65 57247.72 88888.00 2000-11-27 23:03:44.752 332 15621.55 632.03 57248.21 88888.00 2000-11-27 23:03:45.752 332 15621.94 631.65 57247.97 88888.00 2000-11-27 23:03:46.752 332 15621.68 632.15 57248.82 88888.00 2000-11-27 23:03:47.752 332 15621.16 631.90 57247.97 88888.00 2000-11-27 23:03:48.752 332 15621.68 631.53 57247.97 88888.00 2000-11-27 23:03:49.752 332 15621.29 631.41 57248.34 88888.00 2000-11-27 23:03:50.752 332 15621.94 631.90 57248.21 88888.00 2000-11-27 23:03:51.752 332 15621.68 631.78 57247.97 88888.00 2000-11-27 23:03:52.752 332 15622.33 631.04 57247.23 88888.00 2000-11-27 23:03:53.752 332 15621.55 631.78 57247.48 88888.00 2000-11-27 23:03:54.752 332 15621.81 631.65 57248.21 88888.00 2000-11-27 23:03:55.752 332 15622.46 631.53 57248.34 88888.00 2000-11-27 23:03:56.752 332 15622.59 632.15 57247.85 88888.00 2000-11-27 23:03:57.752 332 15622.98 632.15 57248.58 88888.00 2000-11-27 23:03:58.752 332 15622.72 631.28 57248.09 88888.00 2000-11-27 23:03:59.752 332 15622.85 631.53 57248.09 88888.00 2000-11-27 23:04:00.752 332 15623.11 631.41 57247.97 88888.00 2000-11-27 23:04:01.752 332 15623.24 631.65 57248.09 88888.00 2000-11-27 23:04:02.752 332 15623.89 631.04 57248.09 88888.00 2000-11-27 23:04:03.752 332 15623.89 631.65 57247.85 88888.00 2000-11-27 23:04:04.752 332 15623.89 631.90 57248.58 88888.00 2000-11-27 23:04:05.752 332 15624.28 631.28 57248.21 88888.00 2000-11-27 23:04:06.752 332 15623.63 631.53 57248.34 88888.00 2000-11-27 23:04:07.752 332 15624.80 630.91 57248.34 88888.00 2000-11-27 23:04:08.752 332 15625.06 631.04 57248.34 88888.00 2000-11-27 23:04:09.752 332 15624.67 631.28 57248.21 88888.00 2000-11-27 23:04:10.752 332 15624.93 631.28 57248.46 88888.00 2000-11-27 23:04:11.752 332 15625.19 631.04 57248.70 88888.00 2000-11-27 23:04:12.752 332 15624.67 630.79 57248.34 88888.00 2000-11-27 23:04:13.752 332 15625.45 631.04 57248.21 88888.00 2000-11-27 23:04:14.752 332 15626.49 630.42 57248.46 88888.00 2000-11-27 23:04:15.752 332 15626.10 630.79 57249.07 88888.00 2000-11-27 23:04:16.752 332 15625.97 630.29 57248.58 88888.00 2000-11-27 23:04:17.752 332 15625.32 631.04 57247.97 88888.00 2000-11-27 23:04:18.752 332 15626.75 630.79 57248.58 88888.00 2000-11-27 23:04:19.752 332 15625.84 630.91 57249.07 88888.00 2000-11-27 23:04:20.752 332 15626.62 631.04 57248.46 88888.00 2000-11-27 23:04:21.752 332 15626.49 630.91 57248.82 88888.00 2000-11-27 23:04:22.752 332 15627.01 631.16 57248.58 88888.00 2000-11-27 23:04:23.752 332 15626.88 630.54 57248.21 88888.00 2000-11-27 23:04:24.752 332 15626.49 630.91 57248.70 88888.00 2000-11-27 23:04:25.752 332 15627.14 630.79 57248.58 88888.00 2000-11-27 23:04:26.752 332 15627.01 630.79 57248.58 88888.00 2000-11-27 23:04:27.752 332 15627.27 631.28 57248.46 88888.00 2000-11-27 23:04:28.752 332 15627.27 630.29 57248.21 88888.00 2000-11-27 23:04:29.752 332 15627.79 630.91 57249.19 88888.00 2000-11-27 23:04:30.752 332 15628.18 630.54 57248.82 88888.00 2000-11-27 23:04:31.752 332 15627.66 630.29 57249.07 88888.00 2000-11-27 23:04:32.752 332 15627.66 630.79 57249.07 88888.00 2000-11-27 23:04:33.752 332 15627.79 629.92 57248.46 88888.00 2000-11-27 23:04:34.752 332 15628.05 630.79 57248.58 88888.00 2000-11-27 23:04:35.752 332 15628.18 630.29 57248.58 88888.00 2000-11-27 23:04:36.752 332 15628.57 630.54 57249.07 88888.00 2000-11-27 23:04:37.752 332 15628.05 630.54 57249.07 88888.00 2000-11-27 23:04:38.752 332 15629.08 630.04 57249.19 88888.00 2000-11-27 23:04:39.752 332 15628.44 630.17 57248.58 88888.00 2000-11-27 23:04:40.752 332 15628.70 629.80 57249.07 88888.00 2000-11-27 23:04:41.752 332 15628.57 630.29 57249.31 88888.00 2000-11-27 23:04:42.752 332 15628.44 630.04 57249.56 88888.00 2000-11-27 23:04:43.752 332 15628.31 630.04 57248.95 88888.00 2000-11-27 23:04:44.752 332 15628.83 629.92 57248.82 88888.00 2000-11-27 23:04:45.752 332 15628.70 630.04 57248.58 88888.00 2000-11-27 23:04:46.752 332 15629.21 630.66 57248.82 88888.00 2000-11-27 23:04:47.752 332 15628.70 629.55 57249.19 88888.00 2000-11-27 23:04:48.752 332 15629.34 630.04 57249.31 88888.00 2000-11-27 23:04:49.752 332 15629.47 629.92 57248.70 88888.00 2000-11-27 23:04:50.752 332 15628.83 630.29 57248.70 88888.00 2000-11-27 23:04:51.752 332 15629.21 630.17 57249.19 88888.00 2000-11-27 23:04:52.752 332 15628.96 629.80 57249.93 88888.00 2000-11-27 23:04:53.752 332 15628.70 630.29 57250.17 88888.00 2000-11-27 23:04:54.752 332 15629.60 630.04 57249.19 88888.00 2000-11-27 23:04:55.752 332 15628.70 630.79 57249.56 88888.00 2000-11-27 23:04:56.752 332 15629.60 630.54 57249.31 88888.00 2000-11-27 23:04:57.752 332 15628.83 630.29 57249.93 88888.00 2000-11-27 23:04:58.752 332 15629.60 630.17 57248.70 88888.00 2000-11-27 23:04:59.752 332 15629.73 629.92 57249.44 88888.00 2000-11-27 23:05:00.752 332 15629.99 630.17 57249.56 88888.00 2000-11-27 23:05:01.752 332 15629.73 630.17 57249.19 88888.00 2000-11-27 23:05:02.752 332 15630.25 630.29 57249.68 88888.00 2000-11-27 23:05:03.752 332 15629.99 629.92 57249.56 88888.00 2000-11-27 23:05:04.752 332 15629.47 630.29 57249.68 88888.00 2000-11-27 23:05:05.752 332 15629.60 630.04 57249.93 88888.00 2000-11-27 23:05:06.752 332 15630.25 630.04 57249.31 88888.00 2000-11-27 23:05:07.752 332 15630.12 630.17 57249.80 88888.00 2000-11-27 23:05:08.752 332 15629.21 630.17 57249.44 88888.00 2000-11-27 23:05:09.752 332 15629.60 629.43 57249.44 88888.00 2000-11-27 23:05:10.752 332 15629.08 629.92 57250.29 88888.00 2000-11-27 23:05:11.752 332 15629.47 629.43 57250.17 88888.00 2000-11-27 23:05:12.752 332 15630.51 629.05 57250.05 88888.00 2000-11-27 23:05:13.752 332 15628.96 629.92 57249.31 88888.00 2000-11-27 23:05:14.752 332 15629.47 629.18 57249.93 88888.00 2000-11-27 23:05:15.752 332 15629.47 630.04 57250.17 88888.00 2000-11-27 23:05:16.752 332 15629.60 629.80 57249.56 88888.00 2000-11-27 23:05:17.752 332 15629.47 630.17 57249.80 88888.00 2000-11-27 23:05:18.752 332 15629.47 629.80 57250.05 88888.00 2000-11-27 23:05:19.752 332 15630.12 629.67 57249.56 88888.00 2000-11-27 23:05:20.752 332 15629.60 629.30 57250.29 88888.00 2000-11-27 23:05:21.752 332 15629.60 628.81 57250.66 88888.00 2000-11-27 23:05:22.752 332 15629.86 628.81 57250.29 88888.00 2000-11-27 23:05:23.752 332 15629.34 628.68 57249.31 88888.00 2000-11-27 23:05:24.752 332 15628.96 629.18 57250.17 88888.00 2000-11-27 23:05:25.752 332 15629.34 628.81 57249.93 88888.00 2000-11-27 23:05:26.752 332 15629.60 628.68 57249.93 88888.00 2000-11-27 23:05:27.752 332 15629.21 629.05 57249.93 88888.00 2000-11-27 23:05:28.752 332 15629.08 629.30 57250.66 88888.00 2000-11-27 23:05:29.752 332 15628.31 629.18 57250.17 88888.00 2000-11-27 23:05:30.752 332 15629.08 629.80 57250.05 88888.00 2000-11-27 23:05:31.752 332 15629.73 628.93 57250.54 88888.00 2000-11-27 23:05:32.752 332 15628.83 628.43 57250.54 88888.00 2000-11-27 23:05:33.752 332 15628.96 628.81 57250.41 88888.00 2000-11-27 23:05:34.752 332 15628.70 629.43 57250.29 88888.00 2000-11-27 23:05:35.752 332 15628.05 629.18 57250.05 88888.00 2000-11-27 23:05:36.752 332 15628.83 628.68 57250.05 88888.00 2000-11-27 23:05:37.752 332 15628.57 628.43 57249.93 88888.00 2000-11-27 23:05:38.752 332 15628.05 628.81 57250.66 88888.00 2000-11-27 23:05:39.752 332 15628.31 628.31 57250.17 88888.00 2000-11-27 23:05:40.752 332 15628.31 629.18 57250.17 88888.00 2000-11-27 23:05:41.752 332 15628.31 628.31 57250.29 88888.00 2000-11-27 23:05:42.752 332 15628.05 629.05 57250.41 88888.00 2000-11-27 23:05:43.752 332 15627.79 627.94 57250.29 88888.00 2000-11-27 23:05:44.752 332 15627.66 628.93 57249.93 88888.00 2000-11-27 23:05:45.752 332 15627.40 628.06 57250.41 88888.00 2000-11-27 23:05:46.752 332 15627.40 628.06 57250.05 88888.00 2000-11-27 23:05:47.752 332 15627.01 628.56 57250.29 88888.00 2000-11-27 23:05:48.752 332 15627.40 628.31 57250.05 88888.00 2000-11-27 23:05:49.752 332 15626.75 628.43 57249.93 88888.00 2000-11-27 23:05:50.752 332 15627.27 629.43 57250.05 88888.00 2000-11-27 23:05:51.752 332 15627.14 629.05 57250.17 88888.00 2000-11-27 23:05:52.752 332 15627.53 628.06 57250.17 88888.00 2000-11-27 23:05:53.752 332 15627.40 627.81 57250.05 88888.00 2000-11-27 23:05:54.752 332 15626.75 628.43 57250.17 88888.00 2000-11-27 23:05:55.752 332 15627.01 628.43 57250.90 88888.00 2000-11-27 23:05:56.752 332 15627.14 628.06 57250.54 88888.00 2000-11-27 23:05:57.752 332 15627.40 628.81 57250.17 88888.00 2000-11-27 23:05:58.752 332 15626.88 628.68 57250.41 88888.00 2000-11-27 23:05:59.752 332 15625.97 628.43 57250.90 88888.00 2000-11-27 23:06:00.752 332 15626.23 628.93 57250.66 88888.00 2000-11-27 23:06:01.752 332 15626.75 628.31 57249.80 88888.00 2000-11-27 23:06:02.752 332 15627.01 628.31 57250.29 88888.00 2000-11-27 23:06:03.752 332 15625.97 627.81 57250.78 88888.00 2000-11-27 23:06:04.752 332 15626.49 628.31 57249.68 88888.00 2000-11-27 23:06:05.752 332 15626.23 628.06 57249.80 88888.00 2000-11-27 23:06:06.752 332 15626.10 628.56 57249.80 88888.00 2000-11-27 23:06:07.752 332 15626.36 627.69 57250.41 88888.00 2000-11-27 23:06:08.752 332 15625.71 628.56 57249.93 88888.00 2000-11-27 23:06:09.752 332 15626.23 627.81 57250.54 88888.00 2000-11-27 23:06:10.752 332 15626.10 627.57 57249.93 88888.00 2000-11-27 23:06:11.752 332 15626.10 628.06 57250.78 88888.00 2000-11-27 23:06:12.752 332 15626.49 628.43 57249.93 88888.00 2000-11-27 23:06:13.752 332 15626.49 628.06 57249.93 88888.00 2000-11-27 23:06:14.752 332 15626.10 628.31 57251.15 88888.00 2000-11-27 23:06:15.752 332 15626.88 627.81 57249.93 88888.00 2000-11-27 23:06:16.752 332 15626.23 628.19 57250.17 88888.00 2000-11-27 23:06:17.752 332 15626.36 627.81 57250.29 88888.00 2000-11-27 23:06:18.752 332 15625.97 627.94 57250.05 88888.00 2000-11-27 23:06:19.752 332 15625.71 627.57 57250.41 88888.00 2000-11-27 23:06:20.752 332 15626.23 627.07 57250.90 88888.00 2000-11-27 23:06:21.752 332 15626.49 627.81 57250.54 88888.00 2000-11-27 23:06:22.752 332 15626.88 627.81 57250.41 88888.00 2000-11-27 23:06:23.752 332 15626.49 627.20 57250.17 88888.00 2000-11-27 23:06:24.752 332 15626.88 626.70 57249.68 88888.00 2000-11-27 23:06:25.752 332 15626.75 627.44 57249.80 88888.00 2000-11-27 23:06:26.752 332 15626.10 627.69 57250.41 88888.00 2000-11-27 23:06:27.752 332 15626.49 627.07 57250.41 88888.00 2000-11-27 23:06:28.752 332 15626.75 626.70 57250.05 88888.00 2000-11-27 23:06:29.752 332 15626.49 627.57 57249.68 88888.00 2000-11-27 23:06:30.752 332 15625.84 627.07 57250.66 88888.00 2000-11-27 23:06:31.752 332 15626.62 626.82 57250.17 88888.00 2000-11-27 23:06:32.752 332 15626.88 627.20 57250.41 88888.00 2000-11-27 23:06:33.752 332 15626.36 627.20 57250.66 88888.00 2000-11-27 23:06:34.752 332 15626.49 626.95 57250.54 88888.00 2000-11-27 23:06:35.752 332 15626.36 626.95 57250.54 88888.00 2000-11-27 23:06:36.752 332 15626.23 626.58 57250.29 88888.00 2000-11-27 23:06:37.752 332 15626.49 626.95 57250.17 88888.00 2000-11-27 23:06:38.752 332 15626.49 626.82 57250.41 88888.00 2000-11-27 23:06:39.752 332 15626.23 626.82 57251.15 88888.00 2000-11-27 23:06:40.752 332 15626.62 626.58 57249.93 88888.00 2000-11-27 23:06:41.752 332 15625.97 626.70 57250.78 88888.00 2000-11-27 23:06:42.752 332 15626.49 626.58 57250.29 88888.00 2000-11-27 23:06:43.752 332 15626.88 626.20 57250.17 88888.00 2000-11-27 23:06:44.752 332 15626.88 626.58 57250.17 88888.00 2000-11-27 23:06:45.752 332 15626.23 626.70 57249.68 88888.00 2000-11-27 23:06:46.752 332 15626.75 626.82 57250.66 88888.00 2000-11-27 23:06:47.752 332 15626.10 626.20 57250.54 88888.00 2000-11-27 23:06:48.752 332 15625.97 626.33 57250.41 88888.00 2000-11-27 23:06:49.752 332 15626.36 626.58 57250.54 88888.00 2000-11-27 23:06:50.752 332 15626.75 626.70 57250.29 88888.00 2000-11-27 23:06:51.752 332 15626.75 626.33 57250.54 88888.00 2000-11-27 23:06:52.752 332 15627.14 626.45 57249.93 88888.00 2000-11-27 23:06:53.752 332 15626.49 626.70 57249.68 88888.00 2000-11-27 23:06:54.752 332 15626.49 626.58 57250.05 88888.00 2000-11-27 23:06:55.752 332 15625.97 626.20 57250.78 88888.00 2000-11-27 23:06:56.752 332 15626.23 626.82 57250.05 88888.00 2000-11-27 23:06:57.752 332 15626.10 626.33 57250.78 88888.00 2000-11-27 23:06:58.752 332 15626.10 626.45 57250.41 88888.00 2000-11-27 23:06:59.752 332 15626.49 626.58 57250.41 88888.00 2000-11-27 23:07:00.752 332 15626.88 625.96 57250.41 88888.00 2000-11-27 23:07:01.752 332 15626.62 627.07 57251.15 88888.00 2000-11-27 23:07:02.752 332 15626.23 627.07 57250.54 88888.00 2000-11-27 23:07:03.752 332 15626.10 626.58 57250.78 88888.00 2000-11-27 23:07:04.752 332 15626.62 626.33 57250.54 88888.00 2000-11-27 23:07:05.752 332 15626.23 626.95 57250.05 88888.00 2000-11-27 23:07:06.752 332 15626.10 626.82 57250.66 88888.00 2000-11-27 23:07:07.752 332 15625.71 627.07 57250.41 88888.00 2000-11-27 23:07:08.752 332 15626.88 626.58 57250.66 88888.00 2000-11-27 23:07:09.752 332 15626.23 626.45 57249.80 88888.00 2000-11-27 23:07:10.752 332 15626.88 627.20 57250.29 88888.00 2000-11-27 23:07:11.752 332 15626.10 627.20 57249.93 88888.00 2000-11-27 23:07:12.752 332 15626.62 627.07 57250.54 88888.00 2000-11-27 23:07:13.752 332 15626.62 627.32 57250.41 88888.00 2000-11-27 23:07:14.752 332 15627.14 627.57 57250.54 88888.00 2000-11-27 23:07:15.752 332 15626.75 627.20 57250.41 88888.00 2000-11-27 23:07:16.752 332 15626.88 626.95 57250.05 88888.00 2000-11-27 23:07:17.752 332 15626.88 626.95 57250.41 88888.00 2000-11-27 23:07:18.752 332 15626.36 626.95 57249.93 88888.00 2000-11-27 23:07:19.752 332 15628.31 627.44 57250.41 88888.00 2000-11-27 23:07:20.752 332 15627.01 627.07 57249.93 88888.00 2000-11-27 23:07:21.752 332 15627.01 627.44 57250.17 88888.00 2000-11-27 23:07:22.752 332 15627.01 627.44 57250.90 88888.00 2000-11-27 23:07:23.752 332 15627.66 626.33 57251.03 88888.00 2000-11-27 23:07:24.752 332 15627.92 627.20 57250.41 88888.00 2000-11-27 23:07:25.752 332 15627.92 627.20 57250.78 88888.00 2000-11-27 23:07:26.752 332 15627.53 627.20 57250.29 88888.00 2000-11-27 23:07:27.752 332 15628.31 627.20 57250.90 88888.00 2000-11-27 23:07:28.752 332 15628.70 627.32 57250.17 88888.00 2000-11-27 23:07:29.752 332 15628.70 627.57 57251.03 88888.00 2000-11-27 23:07:30.752 332 15627.92 627.57 57250.05 88888.00 2000-11-27 23:07:31.752 332 15628.31 627.32 57250.41 88888.00 2000-11-27 23:07:32.752 332 15628.44 627.57 57250.41 88888.00 2000-11-27 23:07:33.752 332 15628.70 627.57 57250.05 88888.00 2000-11-27 23:07:34.752 332 15628.31 627.81 57249.68 88888.00 2000-11-27 23:07:35.752 332 15628.57 627.69 57250.78 88888.00 2000-11-27 23:07:36.752 332 15628.70 627.69 57249.56 88888.00 2000-11-27 23:07:37.752 332 15628.05 627.81 57250.54 88888.00 2000-11-27 23:07:38.752 332 15628.96 627.57 57250.90 88888.00 2000-11-27 23:07:39.752 332 15628.96 627.94 57250.78 88888.00 2000-11-27 23:07:40.752 332 15628.57 627.57 57250.41 88888.00 2000-11-27 23:07:41.752 332 15628.44 627.57 57250.41 88888.00 2000-11-27 23:07:42.752 332 15628.44 627.69 57250.17 88888.00 2000-11-27 23:07:43.752 332 15628.57 627.57 57250.78 88888.00 2000-11-27 23:07:44.752 332 15629.08 627.57 57250.66 88888.00 2000-11-27 23:07:45.752 332 15629.21 627.69 57249.68 88888.00 2000-11-27 23:07:46.752 332 15629.47 627.32 57251.27 88888.00 2000-11-27 23:07:47.752 332 15629.08 627.32 57250.41 88888.00 2000-11-27 23:07:48.752 332 15629.34 627.44 57250.29 88888.00 2000-11-27 23:07:49.752 332 15629.08 627.32 57250.29 88888.00 2000-11-27 23:07:50.752 332 15629.86 626.82 57250.29 88888.00 2000-11-27 23:07:51.752 332 15629.99 626.70 57250.41 88888.00 2000-11-27 23:07:52.752 332 15629.34 627.32 57250.54 88888.00 2000-11-27 23:07:53.752 332 15629.47 626.58 57250.66 88888.00 2000-11-27 23:07:54.752 332 15629.34 626.58 57249.68 88888.00 2000-11-27 23:07:55.752 332 15629.73 626.45 57250.41 88888.00 2000-11-27 23:07:56.752 332 15629.86 626.70 57250.90 88888.00 2000-11-27 23:07:57.752 332 15629.60 627.20 57250.66 88888.00 2000-11-27 23:07:58.752 332 15629.08 626.70 57249.93 88888.00 2000-11-27 23:07:59.752 332 15629.73 626.95 57251.03 88888.00 2000-11-27 23:08:00.752 332 15629.60 626.82 57250.66 88888.00 2000-11-27 23:08:01.752 332 15629.60 627.20 57251.03 88888.00 2000-11-27 23:08:02.752 332 15629.60 626.70 57250.41 88888.00 2000-11-27 23:08:03.752 332 15629.86 626.45 57250.29 88888.00 2000-11-27 23:08:04.752 332 15630.25 626.95 57250.41 88888.00 2000-11-27 23:08:05.752 332 15629.60 626.45 57250.66 88888.00 2000-11-27 23:08:06.752 332 15630.12 627.20 57250.29 88888.00 2000-11-27 23:08:07.752 332 15630.38 626.58 57250.54 88888.00 2000-11-27 23:08:08.752 332 15630.64 626.58 57250.78 88888.00 2000-11-27 23:08:09.752 332 15630.12 626.82 57251.27 88888.00 2000-11-27 23:08:10.752 332 15630.90 626.45 57251.27 88888.00 2000-11-27 23:08:11.752 332 15630.38 626.33 57250.29 88888.00 2000-11-27 23:08:12.752 332 15630.90 627.07 57251.03 88888.00 2000-11-27 23:08:13.752 332 15630.90 626.33 57250.54 88888.00 2000-11-27 23:08:14.752 332 15631.03 626.08 57251.15 88888.00 2000-11-27 23:08:15.752 332 15631.29 626.58 57251.15 88888.00 2000-11-27 23:08:16.752 332 15631.55 626.33 57251.15 88888.00 2000-11-27 23:08:17.752 332 15631.16 626.20 57250.90 88888.00 2000-11-27 23:08:18.752 332 15631.16 626.95 57250.90 88888.00 2000-11-27 23:08:19.752 332 15631.16 626.58 57251.15 88888.00 2000-11-27 23:08:20.752 332 15631.94 626.45 57251.76 88888.00 2000-11-27 23:08:21.752 332 15632.20 625.83 57251.27 88888.00 2000-11-27 23:08:22.752 332 15631.42 626.08 57250.90 88888.00 2000-11-27 23:08:23.752 332 15631.16 626.08 57252.12 88888.00 2000-11-27 23:08:24.752 332 15631.16 626.45 57251.76 88888.00 2000-11-27 23:08:25.752 332 15631.29 625.83 57251.27 88888.00 2000-11-27 23:08:26.752 332 15632.20 626.20 57251.39 88888.00 2000-11-27 23:08:27.752 332 15631.68 626.08 57251.27 88888.00 2000-11-27 23:08:28.752 332 15631.29 625.83 57251.88 88888.00 2000-11-27 23:08:29.752 332 15632.07 625.59 57252.00 88888.00 2000-11-27 23:08:30.752 332 15631.55 626.45 57251.52 88888.00 2000-11-27 23:08:31.752 332 15631.42 626.08 57252.25 88888.00 2000-11-27 23:08:32.752 332 15631.81 625.96 57252.49 88888.00 2000-11-27 23:08:33.752 332 15632.33 626.45 57252.12 88888.00 2000-11-27 23:08:34.752 332 15631.68 625.71 57252.37 88888.00 2000-11-27 23:08:35.752 332 15632.07 625.71 57252.00 88888.00 2000-11-27 23:08:36.752 332 15631.94 626.58 57252.00 88888.00 2000-11-27 23:08:37.752 332 15632.07 625.71 57252.12 88888.00 2000-11-27 23:08:38.752 332 15632.46 626.20 57252.25 88888.00 2000-11-27 23:08:39.752 332 15631.29 626.20 57252.37 88888.00 2000-11-27 23:08:40.752 332 15632.46 626.82 57251.64 88888.00 2000-11-27 23:08:41.752 332 15632.46 626.08 57252.12 88888.00 2000-11-27 23:08:42.752 332 15631.42 626.33 57251.76 88888.00 2000-11-27 23:08:43.752 332 15632.72 626.33 57251.88 88888.00 2000-11-27 23:08:44.752 332 15631.81 626.58 57252.12 88888.00 2000-11-27 23:08:45.752 332 15632.20 626.70 57252.61 88888.00 2000-11-27 23:08:46.752 332 15632.07 626.58 57251.76 88888.00 2000-11-27 23:08:47.752 332 15632.33 626.45 57252.12 88888.00 2000-11-27 23:08:48.752 332 15632.33 625.96 57252.25 88888.00 2000-11-27 23:08:49.752 332 15632.33 626.08 57252.25 88888.00 2000-11-27 23:08:50.752 332 15632.46 626.45 57252.98 88888.00 2000-11-27 23:08:51.752 332 15632.07 626.58 57252.74 88888.00 2000-11-27 23:08:52.752 332 15632.59 626.95 57252.37 88888.00 2000-11-27 23:08:53.752 332 15631.81 625.96 57252.37 88888.00 2000-11-27 23:08:54.752 332 15632.46 626.45 57252.49 88888.00 2000-11-27 23:08:55.752 332 15632.46 626.20 57252.61 88888.00 2000-11-27 23:08:56.752 332 15631.94 626.45 57252.37 88888.00 2000-11-27 23:08:57.752 332 15632.33 626.58 57252.37 88888.00 2000-11-27 23:08:58.752 332 15632.20 626.20 57251.76 88888.00 2000-11-27 23:08:59.752 332 15632.33 626.45 57252.61 88888.00 2000-11-27 23:09:00.752 332 15631.68 626.95 57252.37 88888.00 2000-11-27 23:09:01.752 332 15632.20 626.20 57253.11 88888.00 2000-11-27 23:09:02.752 332 15631.29 626.58 57253.23 88888.00 2000-11-27 23:09:03.752 332 15631.81 627.07 57252.25 88888.00 2000-11-27 23:09:04.752 332 15631.81 626.82 57253.47 88888.00 2000-11-27 23:09:05.752 332 15630.90 626.33 57252.61 88888.00 2000-11-27 23:09:06.752 332 15631.16 626.82 57252.98 88888.00 2000-11-27 23:09:07.752 332 15631.03 626.70 57252.86 88888.00 2000-11-27 23:09:08.752 332 15631.42 627.32 57252.25 88888.00 2000-11-27 23:09:09.752 332 15631.55 627.32 57252.61 88888.00 2000-11-27 23:09:10.752 332 15631.42 626.82 57252.74 88888.00 2000-11-27 23:09:11.752 332 15631.03 627.20 57252.49 88888.00 2000-11-27 23:09:12.752 332 15631.68 627.32 57252.86 88888.00 2000-11-27 23:09:13.752 332 15631.68 627.07 57252.37 88888.00 2000-11-27 23:09:14.752 332 15631.16 626.70 57252.86 88888.00 2000-11-27 23:09:15.752 332 15631.68 627.57 57252.86 88888.00 2000-11-27 23:09:16.752 332 15630.51 627.20 57252.12 88888.00 2000-11-27 23:09:17.752 332 15631.16 627.32 57252.49 88888.00 2000-11-27 23:09:18.752 332 15631.03 627.20 57253.35 88888.00 2000-11-27 23:09:19.752 332 15630.90 627.57 57252.74 88888.00 2000-11-27 23:09:20.752 332 15630.38 627.32 57253.11 88888.00 2000-11-27 23:09:21.752 332 15630.25 627.81 57253.11 88888.00 2000-11-27 23:09:22.752 332 15630.12 627.81 57252.86 88888.00 2000-11-27 23:09:23.752 332 15630.77 627.57 57252.25 88888.00 2000-11-27 23:09:24.752 332 15630.64 627.44 57252.25 88888.00 2000-11-27 23:09:25.752 332 15629.73 627.81 57253.23 88888.00 2000-11-27 23:09:26.752 332 15629.86 626.95 57252.49 88888.00 2000-11-27 23:09:27.752 332 15630.12 628.31 57253.11 88888.00 2000-11-27 23:09:28.752 332 15629.73 627.57 57252.61 88888.00 2000-11-27 23:09:29.752 332 15630.64 627.44 57252.37 88888.00 2000-11-27 23:09:30.752 332 15630.12 628.19 57252.12 88888.00 2000-11-27 23:09:31.752 332 15630.64 627.69 57252.86 88888.00 2000-11-27 23:09:32.752 332 15629.47 627.32 57252.37 88888.00 2000-11-27 23:09:33.752 332 15629.34 627.32 57252.25 88888.00 2000-11-27 23:09:34.752 332 15629.47 627.69 57252.74 88888.00 2000-11-27 23:09:35.752 332 15629.08 628.06 57252.61 88888.00 2000-11-27 23:09:36.752 332 15628.83 628.19 57252.37 88888.00 2000-11-27 23:09:37.752 332 15628.96 628.06 57252.37 88888.00 2000-11-27 23:09:38.752 332 15628.96 627.94 57252.86 88888.00 2000-11-27 23:09:39.752 332 15629.21 628.06 57252.37 88888.00 2000-11-27 23:09:40.752 332 15629.21 627.94 57252.74 88888.00 2000-11-27 23:09:41.752 332 15628.70 627.32 57252.61 88888.00 2000-11-27 23:09:42.752 332 15628.83 627.81 57252.00 88888.00 2000-11-27 23:09:43.752 332 15629.08 627.81 57252.12 88888.00 2000-11-27 23:09:44.752 332 15628.70 628.43 57252.25 88888.00 2000-11-27 23:09:45.752 332 15628.18 627.69 57252.12 88888.00 2000-11-27 23:09:46.752 332 15627.79 627.57 57252.12 88888.00 2000-11-27 23:09:47.752 332 15628.05 627.81 57252.61 88888.00 2000-11-27 23:09:48.752 332 15628.31 627.94 57252.49 88888.00 2000-11-27 23:09:49.752 332 15628.05 627.44 57252.49 88888.00 2000-11-27 23:09:50.752 332 15627.40 627.57 57252.25 88888.00 2000-11-27 23:09:51.752 332 15627.40 627.57 57252.37 88888.00 2000-11-27 23:09:52.752 332 15626.88 627.57 57252.37 88888.00 2000-11-27 23:09:53.752 332 15627.27 626.82 57252.98 88888.00 2000-11-27 23:09:54.752 332 15627.79 627.69 57252.12 88888.00 2000-11-27 23:09:55.752 332 15626.49 627.20 57252.37 88888.00 2000-11-27 23:09:56.752 332 15627.14 627.44 57252.25 88888.00 2000-11-27 23:09:57.752 332 15626.49 627.07 57252.00 88888.00 2000-11-27 23:09:58.752 332 15626.62 626.70 57251.76 88888.00 2000-11-27 23:09:59.752 332 15626.10 626.70 57252.37 88888.00 2000-11-27 23:10:00.752 332 15626.49 627.07 57252.25 88888.00 2000-11-27 23:10:01.752 332 15626.23 627.07 57252.25 88888.00 2000-11-27 23:10:02.752 332 15626.23 626.82 57252.37 88888.00 2000-11-27 23:10:03.752 332 15626.10 627.32 57252.00 88888.00 2000-11-27 23:10:04.752 332 15625.97 626.82 57251.64 88888.00 2000-11-27 23:10:05.752 332 15625.58 627.07 57252.25 88888.00 2000-11-27 23:10:06.752 332 15625.97 627.44 57252.00 88888.00 2000-11-27 23:10:07.752 332 15626.10 626.95 57251.52 88888.00 2000-11-27 23:10:08.752 332 15625.58 626.82 57251.76 88888.00 2000-11-27 23:10:09.752 332 15625.97 627.07 57252.49 88888.00 2000-11-27 23:10:10.752 332 15625.32 627.57 57251.64 88888.00 2000-11-27 23:10:11.752 332 15625.71 626.82 57251.39 88888.00 2000-11-27 23:10:12.752 332 15625.06 627.44 57251.03 88888.00 2000-11-27 23:10:13.752 332 15624.54 627.20 57251.52 88888.00 2000-11-27 23:10:14.752 332 15625.06 626.82 57252.25 88888.00 2000-11-27 23:10:15.752 332 15624.93 627.07 57251.76 88888.00 2000-11-27 23:10:16.752 332 15625.71 626.58 57251.88 88888.00 2000-11-27 23:10:17.752 332 15625.71 627.20 57251.88 88888.00 2000-11-27 23:10:18.752 332 15624.93 627.07 57251.64 88888.00 2000-11-27 23:10:19.752 332 15624.54 627.44 57251.64 88888.00 2000-11-27 23:10:20.752 332 15624.41 626.82 57251.64 88888.00 2000-11-27 23:10:21.752 332 15624.41 627.32 57251.52 88888.00 2000-11-27 23:10:22.752 332 15624.41 627.07 57251.03 88888.00 2000-11-27 23:10:23.752 332 15625.06 626.70 57250.66 88888.00 2000-11-27 23:10:24.752 332 15624.93 626.82 57250.78 88888.00 2000-11-27 23:10:25.752 332 15625.06 626.45 57251.15 88888.00 2000-11-27 23:10:26.752 332 15624.54 626.20 57251.27 88888.00 2000-11-27 23:10:27.752 332 15625.06 626.33 57251.64 88888.00 2000-11-27 23:10:28.752 332 15625.32 626.58 57251.76 88888.00 2000-11-27 23:10:29.752 332 15624.67 626.58 57251.76 88888.00 2000-11-27 23:10:30.752 332 15624.28 627.20 57251.27 88888.00 2000-11-27 23:10:31.752 332 15624.28 626.82 57251.15 88888.00 2000-11-27 23:10:32.752 332 15624.80 626.95 57250.78 88888.00 2000-11-27 23:10:33.752 332 15624.80 626.33 57250.66 88888.00 2000-11-27 23:10:34.752 332 15624.67 626.58 57251.39 88888.00 2000-11-27 23:10:35.752 332 15624.80 626.20 57251.76 88888.00 2000-11-27 23:10:36.752 332 15624.54 627.07 57252.25 88888.00 2000-11-27 23:10:37.752 332 15624.41 625.96 57250.90 88888.00 2000-11-27 23:10:38.752 332 15624.93 626.08 57251.03 88888.00 2000-11-27 23:10:39.752 332 15624.67 626.70 57250.90 88888.00 2000-11-27 23:10:40.752 332 15624.28 626.08 57251.03 88888.00 2000-11-27 23:10:41.752 332 15624.54 626.58 57251.39 88888.00 2000-11-27 23:10:42.752 332 15623.89 626.08 57251.39 88888.00 2000-11-27 23:10:43.752 332 15623.89 626.58 57250.90 88888.00 2000-11-27 23:10:44.752 332 15624.15 626.45 57250.90 88888.00 2000-11-27 23:10:45.752 332 15624.41 626.08 57251.15 88888.00 2000-11-27 23:10:46.752 332 15623.89 626.58 57250.66 88888.00 2000-11-27 23:10:47.752 332 15624.02 626.33 57251.15 88888.00 2000-11-27 23:10:48.752 332 15624.02 626.08 57251.27 88888.00 2000-11-27 23:10:49.752 332 15624.80 626.33 57251.15 88888.00 2000-11-27 23:10:50.752 332 15623.76 626.70 57250.54 88888.00 2000-11-27 23:10:51.752 332 15624.02 626.58 57250.54 88888.00 2000-11-27 23:10:52.752 332 15623.76 626.33 57250.66 88888.00 2000-11-27 23:10:53.752 332 15623.63 626.08 57250.66 88888.00 2000-11-27 23:10:54.752 332 15623.89 626.82 57250.17 88888.00 2000-11-27 23:10:55.752 332 15624.02 626.70 57251.03 88888.00 2000-11-27 23:10:56.752 332 15624.02 625.34 57250.66 88888.00 2000-11-27 23:10:57.752 332 15624.15 626.08 57250.54 88888.00 2000-11-27 23:10:58.752 332 15624.15 626.33 57251.27 88888.00 2000-11-27 23:10:59.752 332 15623.89 626.58 57251.27 88888.00 2000-11-27 23:11:00.752 332 15623.89 625.96 57250.17 88888.00 2000-11-27 23:11:01.752 332 15623.89 626.20 57250.66 88888.00 2000-11-27 23:11:02.752 332 15624.02 625.83 57250.41 88888.00 2000-11-27 23:11:03.752 332 15624.54 626.20 57250.29 88888.00 2000-11-27 23:11:04.752 332 15623.24 626.70 57251.03 88888.00 2000-11-27 23:11:05.752 332 15624.02 626.58 57250.66 88888.00 2000-11-27 23:11:06.752 332 15624.15 626.58 57250.29 88888.00 2000-11-27 23:11:07.752 332 15623.89 625.96 57250.90 88888.00 2000-11-27 23:11:08.752 332 15624.80 626.33 57250.41 88888.00 2000-11-27 23:11:09.752 332 15624.02 626.33 57250.54 88888.00 2000-11-27 23:11:10.752 332 15624.02 626.08 57250.17 88888.00 2000-11-27 23:11:11.752 332 15624.02 625.21 57250.41 88888.00 2000-11-27 23:11:12.752 332 15624.67 626.20 57250.05 88888.00 2000-11-27 23:11:13.752 332 15624.02 626.45 57250.66 88888.00 2000-11-27 23:11:14.752 332 15624.67 626.20 57250.54 88888.00 2000-11-27 23:11:15.752 332 15625.19 625.59 57249.93 88888.00 2000-11-27 23:11:16.752 332 15625.32 626.08 57250.29 88888.00 2000-11-27 23:11:17.752 332 15625.32 626.45 57249.68 88888.00 2000-11-27 23:11:18.752 332 15625.32 626.08 57249.31 88888.00 2000-11-27 23:11:19.752 332 15624.41 626.20 57250.29 88888.00 2000-11-27 23:11:20.752 332 15625.84 626.58 57250.05 88888.00 2000-11-27 23:11:21.752 332 15625.19 626.33 57249.44 88888.00 2000-11-27 23:11:22.752 332 15625.06 626.08 57250.78 88888.00 2000-11-27 23:11:23.752 332 15626.23 626.58 57250.78 88888.00 2000-11-27 23:11:24.752 332 15625.32 626.82 57250.05 88888.00 2000-11-27 23:11:25.752 332 15625.84 626.58 57249.80 88888.00 2000-11-27 23:11:26.752 332 15625.97 626.82 57250.05 88888.00 2000-11-27 23:11:27.752 332 15625.19 626.58 57250.17 88888.00 2000-11-27 23:11:28.752 332 15625.97 626.45 57250.17 88888.00 2000-11-27 23:11:29.752 332 15626.10 626.20 57249.56 88888.00 2000-11-27 23:11:30.752 332 15626.23 626.70 57249.56 88888.00 2000-11-27 23:11:31.752 332 15626.23 626.58 57250.29 88888.00 2000-11-27 23:11:32.752 332 15626.10 626.20 57249.80 88888.00 2000-11-27 23:11:33.752 332 15626.62 626.08 57249.68 88888.00 2000-11-27 23:11:34.752 332 15625.97 626.20 57249.68 88888.00 2000-11-27 23:11:35.752 332 15626.75 626.70 57250.29 88888.00 2000-11-27 23:11:36.752 332 15626.75 626.70 57249.68 88888.00 2000-11-27 23:11:37.752 332 15626.88 626.33 57249.44 88888.00 2000-11-27 23:11:38.752 332 15626.75 626.58 57249.68 88888.00 2000-11-27 23:11:39.752 332 15627.01 626.45 57249.68 88888.00 2000-11-27 23:11:40.752 332 15627.53 625.59 57249.80 88888.00 2000-11-27 23:11:41.752 332 15627.40 626.95 57250.17 88888.00 2000-11-27 23:11:42.752 332 15626.23 626.70 57249.19 88888.00 2000-11-27 23:11:43.752 332 15627.01 626.08 57249.44 88888.00 2000-11-27 23:11:44.752 332 15627.01 626.20 57249.68 88888.00 2000-11-27 23:11:45.752 332 15627.40 626.20 57249.44 88888.00 2000-11-27 23:11:46.752 332 15627.40 625.96 57250.05 88888.00 2000-11-27 23:11:47.752 332 15627.66 626.70 57250.41 88888.00 2000-11-27 23:11:48.752 332 15626.49 626.20 57249.31 88888.00 2000-11-27 23:11:49.752 332 15626.88 626.33 57249.80 88888.00 2000-11-27 23:11:50.752 332 15627.01 626.82 57249.56 88888.00 2000-11-27 23:11:51.752 332 15627.14 626.70 57249.80 88888.00 2000-11-27 23:11:52.752 332 15627.14 626.45 57249.68 88888.00 2000-11-27 23:11:53.752 332 15627.01 625.83 57249.93 88888.00 2000-11-27 23:11:54.752 332 15627.01 626.58 57249.93 88888.00 2000-11-27 23:11:55.752 332 15627.14 626.33 57249.68 88888.00 2000-11-27 23:11:56.752 332 15626.49 626.58 57249.68 88888.00 2000-11-27 23:11:57.752 332 15627.14 626.82 57250.05 88888.00 2000-11-27 23:11:58.752 332 15627.14 626.58 57249.56 88888.00 2000-11-27 23:11:59.752 332 15627.66 626.33 57249.56 88888.00 2000-11-27 23:12:00.752 332 15626.88 626.58 57250.17 88888.00 2000-11-27 23:12:01.752 332 15627.01 626.70 57249.68 88888.00 2000-11-27 23:12:02.752 332 15627.53 626.82 57250.05 88888.00 2000-11-27 23:12:03.752 332 15627.53 626.58 57250.17 88888.00 2000-11-27 23:12:04.752 332 15627.40 626.58 57249.68 88888.00 2000-11-27 23:12:05.752 332 15627.14 626.58 57249.19 88888.00 2000-11-27 23:12:06.752 332 15627.27 626.33 57249.68 88888.00 2000-11-27 23:12:07.752 332 15627.27 626.45 57249.44 88888.00 2000-11-27 23:12:08.752 332 15627.01 627.07 57249.56 88888.00 2000-11-27 23:12:09.752 332 15627.53 626.58 57249.44 88888.00 2000-11-27 23:12:10.752 332 15626.88 626.33 57249.31 88888.00 2000-11-27 23:12:11.752 332 15627.66 626.70 57249.19 88888.00 2000-11-27 23:12:12.752 332 15627.27 626.70 57249.56 88888.00 2000-11-27 23:12:13.752 332 15627.53 626.82 57249.44 88888.00 2000-11-27 23:12:14.752 332 15627.27 626.82 57249.56 88888.00 2000-11-27 23:12:15.752 332 15627.66 627.20 57249.56 88888.00 2000-11-27 23:12:16.752 332 15627.14 627.20 57249.68 88888.00 2000-11-27 23:12:17.752 332 15626.75 626.70 57249.80 88888.00 2000-11-27 23:12:18.752 332 15627.01 626.58 57249.93 88888.00 2000-11-27 23:12:19.752 332 15627.53 627.20 57249.68 88888.00 2000-11-27 23:12:20.752 332 15627.14 627.44 57249.31 88888.00 2000-11-27 23:12:21.752 332 15627.01 626.95 57249.44 88888.00 2000-11-27 23:12:22.752 332 15627.27 627.32 57249.56 88888.00 2000-11-27 23:12:23.752 332 15626.88 627.69 57249.56 88888.00 2000-11-27 23:12:24.752 332 15626.88 627.07 57249.19 88888.00 2000-11-27 23:12:25.752 332 15626.75 627.32 57249.19 88888.00 2000-11-27 23:12:26.752 332 15626.36 626.95 57249.31 88888.00 2000-11-27 23:12:27.752 332 15626.10 627.44 57249.56 88888.00 2000-11-27 23:12:28.752 332 15626.10 627.44 57250.17 88888.00 2000-11-27 23:12:29.752 332 15626.36 626.95 57250.54 88888.00 2000-11-27 23:12:30.752 332 15626.49 627.32 57249.31 88888.00 2000-11-27 23:12:31.752 332 15626.23 627.81 57249.56 88888.00 2000-11-27 23:12:32.752 332 15626.23 626.82 57249.93 88888.00 2000-11-27 23:12:33.752 332 15625.97 626.82 57249.68 88888.00 2000-11-27 23:12:34.752 332 15626.23 627.44 57249.44 88888.00 2000-11-27 23:12:35.752 332 15626.10 627.07 57249.44 88888.00 2000-11-27 23:12:36.752 332 15625.71 627.32 57249.44 88888.00 2000-11-27 23:12:37.752 332 15625.71 627.81 57249.80 88888.00 2000-11-27 23:12:38.752 332 15625.84 627.94 57249.68 88888.00 2000-11-27 23:12:39.752 332 15625.71 627.32 57249.31 88888.00 2000-11-27 23:12:40.752 332 15625.58 627.07 57249.80 88888.00 2000-11-27 23:12:41.752 332 15624.80 627.69 57249.80 88888.00 2000-11-27 23:12:42.752 332 15625.97 627.69 57249.68 88888.00 2000-11-27 23:12:43.752 332 15625.45 627.94 57249.07 88888.00 2000-11-27 23:12:44.752 332 15625.45 627.57 57249.19 88888.00 2000-11-27 23:12:45.752 332 15625.45 627.20 57249.44 88888.00 2000-11-27 23:12:46.752 332 15625.97 627.07 57249.19 88888.00 2000-11-27 23:12:47.752 332 15625.45 627.07 57249.56 88888.00 2000-11-27 23:12:48.752 332 15625.58 627.20 57249.44 88888.00 2000-11-27 23:12:49.752 332 15625.97 627.69 57250.66 88888.00 2000-11-27 23:12:50.752 332 15625.84 628.19 57249.80 88888.00 2000-11-27 23:12:51.752 332 15625.58 627.81 57249.68 88888.00 2000-11-27 23:12:52.752 332 15625.84 627.20 57250.29 88888.00 2000-11-27 23:12:53.752 332 15625.06 628.06 57249.56 88888.00 2000-11-27 23:12:54.752 332 15625.06 627.57 57250.29 88888.00 2000-11-27 23:12:55.752 332 15624.54 627.44 57249.80 88888.00 2000-11-27 23:12:56.752 332 15624.41 627.69 57249.56 88888.00 2000-11-27 23:12:57.752 332 15624.80 627.32 57250.05 88888.00 2000-11-27 23:12:58.752 332 15625.19 627.32 57250.29 88888.00 2000-11-27 23:12:59.752 332 15624.41 627.57 57249.93 88888.00 2000-11-27 23:13:00.752 332 15624.80 627.69 57249.93 88888.00 2000-11-27 23:13:01.752 332 15624.80 627.57 57249.56 88888.00 2000-11-27 23:13:02.752 332 15624.67 627.44 57250.05 88888.00 2000-11-27 23:13:03.752 332 15625.19 627.94 57250.29 88888.00 2000-11-27 23:13:04.752 332 15624.54 627.20 57249.56 88888.00 2000-11-27 23:13:05.752 332 15624.41 628.19 57249.80 88888.00 2000-11-27 23:13:06.752 332 15624.41 627.69 57250.05 88888.00 2000-11-27 23:13:07.752 332 15624.41 627.07 57249.93 88888.00 2000-11-27 23:13:08.752 332 15624.41 627.32 57250.17 88888.00 2000-11-27 23:13:09.752 332 15624.67 627.57 57249.68 88888.00 2000-11-27 23:13:10.752 332 15624.41 627.94 57249.68 88888.00 2000-11-27 23:13:11.752 332 15624.54 627.20 57249.80 88888.00 2000-11-27 23:13:12.752 332 15624.02 627.69 57249.80 88888.00 2000-11-27 23:13:13.752 332 15624.15 627.94 57250.29 88888.00 2000-11-27 23:13:14.752 332 15623.76 627.69 57250.17 88888.00 2000-11-27 23:13:15.752 332 15623.89 627.57 57249.80 88888.00 2000-11-27 23:13:16.752 332 15623.50 627.57 57250.05 88888.00 2000-11-27 23:13:17.752 332 15624.15 627.81 57249.80 88888.00 2000-11-27 23:13:18.752 332 15624.28 626.82 57250.17 88888.00 2000-11-27 23:13:19.752 332 15623.50 627.20 57249.80 88888.00 2000-11-27 23:13:20.752 332 15623.63 627.57 57249.56 88888.00 2000-11-27 23:13:21.752 332 15623.89 627.44 57249.93 88888.00 2000-11-27 23:13:22.752 332 15623.63 626.82 57250.41 88888.00 2000-11-27 23:13:23.752 332 15622.98 627.07 57250.17 88888.00 2000-11-27 23:13:24.752 332 15623.24 627.07 57250.41 88888.00 2000-11-27 23:13:25.752 332 15623.37 626.82 57250.17 88888.00 2000-11-27 23:13:26.752 332 15623.63 626.82 57249.56 88888.00 2000-11-27 23:13:27.752 332 15623.24 626.82 57249.44 88888.00 2000-11-27 23:13:28.752 332 15622.33 626.58 57249.68 88888.00 2000-11-27 23:13:29.752 332 15622.85 626.95 57249.80 88888.00 2000-11-27 23:13:30.752 332 15622.72 626.95 57251.03 88888.00 2000-11-27 23:13:31.752 332 15622.33 626.45 57249.80 88888.00 2000-11-27 23:13:32.752 332 15622.98 626.58 57250.29 88888.00 2000-11-27 23:13:33.752 332 15622.33 626.95 57249.80 88888.00 2000-11-27 23:13:34.752 332 15622.33 627.44 57250.17 88888.00 2000-11-27 23:13:35.752 332 15622.33 626.45 57250.66 88888.00 2000-11-27 23:13:36.752 332 15622.59 626.45 57249.93 88888.00 2000-11-27 23:13:37.752 332 15622.46 626.45 57250.41 88888.00 2000-11-27 23:13:38.752 332 15622.72 626.33 57249.80 88888.00 2000-11-27 23:13:39.752 332 15622.59 626.45 57249.68 88888.00 2000-11-27 23:13:40.752 332 15622.33 627.07 57250.17 88888.00 2000-11-27 23:13:41.752 332 15621.94 626.58 57249.93 88888.00 2000-11-27 23:13:42.752 332 15622.33 626.82 57250.41 88888.00 2000-11-27 23:13:43.752 332 15622.85 626.95 57250.05 88888.00 2000-11-27 23:13:44.752 332 15622.46 625.83 57250.29 88888.00 2000-11-27 23:13:45.752 332 15622.46 626.20 57250.17 88888.00 2000-11-27 23:13:46.752 332 15622.07 626.58 57250.54 88888.00 2000-11-27 23:13:47.752 332 15622.33 626.82 57250.54 88888.00 2000-11-27 23:13:48.752 332 15622.85 626.45 57250.66 88888.00 2000-11-27 23:13:49.752 332 15622.59 626.70 57249.80 88888.00 2000-11-27 23:13:50.752 332 15622.59 626.08 57250.17 88888.00 2000-11-27 23:13:51.752 332 15623.11 626.33 57250.05 88888.00 2000-11-27 23:13:52.752 332 15622.72 626.45 57249.93 88888.00 2000-11-27 23:13:53.752 332 15623.24 626.70 57249.80 88888.00 2000-11-27 23:13:54.752 332 15622.72 626.45 57250.54 88888.00 2000-11-27 23:13:55.752 332 15623.24 626.45 57249.80 88888.00 2000-11-27 23:13:56.752 332 15622.59 626.70 57250.29 88888.00 2000-11-27 23:13:57.752 332 15621.94 626.70 57250.17 88888.00 2000-11-27 23:13:58.752 332 15623.50 626.95 57250.41 88888.00 2000-11-27 23:13:59.752 332 15622.59 626.82 57249.80 88888.00 2000-11-27 23:14:00.752 332 15622.72 626.45 57250.78 88888.00 2000-11-27 23:14:01.752 332 15623.37 626.95 57250.29 88888.00 2000-11-27 23:14:02.752 332 15622.98 626.33 57250.17 88888.00 2000-11-27 23:14:03.752 332 15623.24 626.95 57250.66 88888.00 2000-11-27 23:14:04.752 332 15622.85 626.20 57250.29 88888.00 2000-11-27 23:14:05.752 332 15622.72 627.07 57250.54 88888.00 2000-11-27 23:14:06.752 332 15623.50 627.32 57250.90 88888.00 2000-11-27 23:14:07.752 332 15622.72 626.20 57250.29 88888.00 2000-11-27 23:14:08.752 332 15623.37 627.07 57250.41 88888.00 2000-11-27 23:14:09.752 332 15623.50 626.82 57250.54 88888.00 2000-11-27 23:14:10.752 332 15622.85 626.45 57250.54 88888.00 2000-11-27 23:14:11.752 332 15622.59 626.70 57250.66 88888.00 2000-11-27 23:14:12.752 332 15623.37 626.58 57249.80 88888.00 2000-11-27 23:14:13.752 332 15623.24 626.58 57251.03 88888.00 2000-11-27 23:14:14.752 332 15623.37 626.95 57249.80 88888.00 2000-11-27 23:14:15.752 332 15623.37 626.58 57250.78 88888.00 2000-11-27 23:14:16.752 332 15623.50 626.82 57250.29 88888.00 2000-11-27 23:14:17.752 332 15623.24 626.58 57249.44 88888.00 2000-11-27 23:14:18.752 332 15623.24 626.70 57250.29 88888.00 2000-11-27 23:14:19.752 332 15623.37 626.58 57250.54 88888.00 2000-11-27 23:14:20.752 332 15623.89 626.45 57250.54 88888.00 2000-11-27 23:14:21.752 332 15624.02 626.95 57250.17 88888.00 2000-11-27 23:14:22.752 332 15624.67 626.45 57250.17 88888.00 2000-11-27 23:14:23.752 332 15623.50 626.45 57250.54 88888.00 2000-11-27 23:14:24.752 332 15623.63 626.82 57250.41 88888.00 2000-11-27 23:14:25.752 332 15624.41 626.70 57249.93 88888.00 2000-11-27 23:14:26.752 332 15623.76 626.45 57250.54 88888.00 2000-11-27 23:14:27.752 332 15624.15 626.33 57250.41 88888.00 2000-11-27 23:14:28.752 332 15623.76 626.45 57250.54 88888.00 2000-11-27 23:14:29.752 332 15623.37 626.82 57250.66 88888.00 2000-11-27 23:14:30.752 332 15624.15 626.70 57251.03 88888.00 2000-11-27 23:14:31.752 332 15624.41 626.33 57250.41 88888.00 2000-11-27 23:14:32.752 332 15624.15 626.70 57250.54 88888.00 2000-11-27 23:14:33.752 332 15624.54 626.58 57250.66 88888.00 2000-11-27 23:14:34.752 332 15624.54 626.70 57250.54 88888.00 2000-11-27 23:14:35.752 332 15624.80 626.45 57249.80 88888.00 2000-11-27 23:14:36.752 332 15624.67 626.45 57250.90 88888.00 2000-11-27 23:14:37.752 332 15624.67 626.70 57250.29 88888.00 2000-11-27 23:14:38.752 332 15624.41 626.82 57251.39 88888.00 2000-11-27 23:14:39.752 332 15625.19 626.08 57250.17 88888.00 2000-11-27 23:14:40.752 332 15625.19 626.45 57250.41 88888.00 2000-11-27 23:14:41.752 332 15625.45 626.20 57250.78 88888.00 2000-11-27 23:14:42.752 332 15624.80 626.20 57250.66 88888.00 2000-11-27 23:14:43.752 332 15624.67 627.07 57249.80 88888.00 2000-11-27 23:14:44.752 332 15625.06 626.20 57250.54 88888.00 2000-11-27 23:14:45.752 332 15625.06 626.20 57250.41 88888.00 2000-11-27 23:14:46.752 332 15624.93 625.83 57250.54 88888.00 2000-11-27 23:14:47.752 332 15624.80 625.96 57250.29 88888.00 2000-11-27 23:14:48.752 332 15625.19 626.33 57251.03 88888.00 2000-11-27 23:14:49.752 332 15625.58 626.20 57250.41 88888.00 2000-11-27 23:14:50.752 332 15625.32 626.70 57250.41 88888.00 2000-11-27 23:14:51.752 332 15624.93 626.45 57250.05 88888.00 2000-11-27 23:14:52.752 332 15625.45 626.20 57250.29 88888.00 2000-11-27 23:14:53.752 332 15625.58 626.58 57250.29 88888.00 2000-11-27 23:14:54.752 332 15625.84 626.08 57250.54 88888.00 2000-11-27 23:14:55.752 332 15625.97 626.58 57251.15 88888.00 2000-11-27 23:14:56.752 332 15625.97 626.33 57250.90 88888.00 2000-11-27 23:14:57.752 332 15625.19 626.58 57250.90 88888.00 2000-11-27 23:14:58.752 332 15625.71 626.33 57250.90 88888.00 2000-11-27 23:14:59.752 332 15625.84 626.08 57251.27 88888.00 2000-11-27 23:15:00.752 332 15625.45 626.45 57251.03 88888.00 2000-11-27 23:15:01.752 332 15626.10 626.08 57250.41 88888.00 2000-11-27 23:15:02.752 332 15626.36 625.46 57250.66 88888.00 2000-11-27 23:15:03.752 332 15626.23 626.20 57251.15 88888.00 2000-11-27 23:15:04.752 332 15626.36 626.08 57250.78 88888.00 2000-11-27 23:15:05.752 332 15626.10 625.83 57251.03 88888.00 2000-11-27 23:15:06.752 332 15627.27 625.71 57250.41 88888.00 2000-11-27 23:15:07.752 332 15625.58 626.08 57251.27 88888.00 2000-11-27 23:15:08.752 332 15625.97 626.95 57251.27 88888.00 2000-11-27 23:15:09.752 332 15626.36 626.45 57250.54 88888.00 2000-11-27 23:15:10.752 332 15626.75 626.70 57250.90 88888.00 2000-11-27 23:15:11.752 332 15626.88 626.20 57250.90 88888.00 2000-11-27 23:15:12.752 332 15626.23 626.58 57250.66 88888.00 2000-11-27 23:15:13.752 332 15626.49 626.08 57251.39 88888.00 2000-11-27 23:15:14.752 332 15626.75 626.20 57251.03 88888.00 2000-11-27 23:15:15.752 332 15626.23 625.96 57250.78 88888.00 2000-11-27 23:15:16.752 332 15627.14 626.20 57251.15 88888.00 2000-11-27 23:15:17.752 332 15626.36 625.46 57250.66 88888.00 2000-11-27 23:15:18.752 332 15627.27 626.58 57251.15 88888.00 2000-11-27 23:15:19.752 332 15626.75 626.08 57250.41 88888.00 2000-11-27 23:15:20.752 332 15627.14 626.08 57251.27 88888.00 2000-11-27 23:15:21.752 332 15626.88 626.20 57251.03 88888.00 2000-11-27 23:15:22.752 332 15627.27 626.45 57251.39 88888.00 2000-11-27 23:15:23.752 332 15626.49 626.20 57251.15 88888.00 2000-11-27 23:15:24.752 332 15626.23 626.45 57251.15 88888.00 2000-11-27 23:15:25.752 332 15627.79 626.58 57251.27 88888.00 2000-11-27 23:15:26.752 332 15626.62 626.45 57250.78 88888.00 2000-11-27 23:15:27.752 332 15626.88 626.45 57250.90 88888.00 2000-11-27 23:15:28.752 332 15626.62 626.33 57250.54 88888.00 2000-11-27 23:15:29.752 332 15627.53 626.58 57251.27 88888.00 2000-11-27 23:15:30.752 332 15627.40 626.45 57250.90 88888.00 2000-11-27 23:15:31.752 332 15627.01 626.33 57250.54 88888.00 2000-11-27 23:15:32.752 332 15626.75 626.45 57250.78 88888.00 2000-11-27 23:15:33.752 332 15627.66 626.70 57251.39 88888.00 2000-11-27 23:15:34.752 332 15627.40 626.33 57250.78 88888.00 2000-11-27 23:15:35.752 332 15627.53 626.33 57251.39 88888.00 2000-11-27 23:15:36.752 332 15627.14 625.71 57251.27 88888.00 2000-11-27 23:15:37.752 332 15627.79 626.82 57250.90 88888.00 2000-11-27 23:15:38.752 332 15627.40 626.08 57250.41 88888.00 2000-11-27 23:15:39.752 332 15627.01 626.20 57251.27 88888.00 2000-11-27 23:15:40.752 332 15627.01 626.70 57251.27 88888.00 2000-11-27 23:15:41.752 332 15627.27 627.20 57250.66 88888.00 2000-11-27 23:15:42.752 332 15626.88 626.82 57251.52 88888.00 2000-11-27 23:15:43.752 332 15626.75 626.95 57250.05 88888.00 2000-11-27 23:15:44.752 332 15626.75 627.20 57251.15 88888.00 2000-11-27 23:15:45.752 332 15627.27 626.58 57251.64 88888.00 2000-11-27 23:15:46.752 332 15627.53 626.45 57251.03 88888.00 2000-11-27 23:15:47.752 332 15626.88 626.70 57251.27 88888.00 2000-11-27 23:15:48.752 332 15626.88 626.95 57250.90 88888.00 2000-11-27 23:15:49.752 332 15627.01 626.70 57251.03 88888.00 2000-11-27 23:15:50.752 332 15626.88 627.32 57250.90 88888.00 2000-11-27 23:15:51.752 332 15627.40 626.45 57250.90 88888.00 2000-11-27 23:15:52.752 332 15627.27 627.20 57250.66 88888.00 2000-11-27 23:15:53.752 332 15626.88 627.32 57251.64 88888.00 2000-11-27 23:15:54.752 332 15626.62 626.95 57251.39 88888.00 2000-11-27 23:15:55.752 332 15626.88 626.70 57251.27 88888.00 2000-11-27 23:15:56.752 332 15627.01 627.69 57251.52 88888.00 2000-11-27 23:15:57.752 332 15626.62 627.81 57251.52 88888.00 2000-11-27 23:15:58.752 332 15626.10 627.44 57250.90 88888.00 2000-11-27 23:15:59.752 332 15626.23 626.58 57251.76 88888.00 2000-11-27 23:16:00.752 332 15625.58 627.44 57251.27 88888.00 2000-11-27 23:16:01.752 332 15626.10 627.32 57251.15 88888.00 2000-11-27 23:16:02.752 332 15626.49 627.69 57251.39 88888.00 2000-11-27 23:16:03.752 332 15626.36 627.44 57251.76 88888.00 2000-11-27 23:16:04.752 332 15626.23 626.95 57251.15 88888.00 2000-11-27 23:16:05.752 332 15625.84 627.32 57250.54 88888.00 2000-11-27 23:16:06.752 332 15625.45 626.82 57251.27 88888.00 2000-11-27 23:16:07.752 332 15625.45 626.70 57250.66 88888.00 2000-11-27 23:16:08.752 332 15625.45 626.95 57250.78 88888.00 2000-11-27 23:16:09.752 332 15625.32 626.70 57251.03 88888.00 2000-11-27 23:16:10.752 332 15625.71 626.82 57250.90 88888.00 2000-11-27 23:16:11.752 332 15625.32 626.58 57251.64 88888.00 2000-11-27 23:16:12.752 332 15625.06 627.07 57251.15 88888.00 2000-11-27 23:16:13.752 332 15625.06 626.45 57250.78 88888.00 2000-11-27 23:16:14.752 332 15624.93 626.58 57251.39 88888.00 2000-11-27 23:16:15.752 332 15624.93 626.70 57251.27 88888.00 2000-11-27 23:16:16.752 332 15624.41 626.70 57251.03 88888.00 2000-11-27 23:16:17.752 332 15624.67 627.32 57251.39 88888.00 2000-11-27 23:16:18.752 332 15624.80 626.58 57251.27 88888.00 2000-11-27 23:16:19.752 332 15624.15 626.58 57251.64 88888.00 2000-11-27 23:16:20.752 332 15623.37 626.58 57251.39 88888.00 2000-11-27 23:16:21.752 332 15623.89 626.95 57250.66 88888.00 2000-11-27 23:16:22.752 332 15624.15 626.20 57250.66 88888.00 2000-11-27 23:16:23.752 332 15625.19 626.08 57251.39 88888.00 2000-11-27 23:16:24.752 332 15623.50 626.33 57251.52 88888.00 2000-11-27 23:16:25.752 332 15624.02 626.33 57251.03 88888.00 2000-11-27 23:16:26.752 332 15623.89 625.83 57251.27 88888.00 2000-11-27 23:16:27.752 332 15624.15 626.33 57250.90 88888.00 2000-11-27 23:16:28.752 332 15623.24 625.96 57251.39 88888.00 2000-11-27 23:16:29.752 332 15623.89 625.96 57250.78 88888.00 2000-11-27 23:16:30.752 332 15623.24 626.45 57251.15 88888.00 2000-11-27 23:16:31.752 332 15622.98 626.33 57251.03 88888.00 2000-11-27 23:16:32.752 332 15623.50 626.20 57250.54 88888.00 2000-11-27 23:16:33.752 332 15622.85 626.33 57250.66 88888.00 2000-11-27 23:16:34.752 332 15623.76 626.33 57250.90 88888.00 2000-11-27 23:16:35.752 332 15623.89 625.83 57251.15 88888.00 2000-11-27 23:16:36.752 332 15623.89 625.59 57251.03 88888.00 2000-11-27 23:16:37.752 332 15623.63 626.08 57251.15 88888.00 2000-11-27 23:16:38.752 332 15623.50 625.59 57251.39 88888.00 2000-11-27 23:16:39.752 332 15623.11 626.20 57251.27 88888.00 2000-11-27 23:16:40.752 332 15623.37 625.59 57250.54 88888.00 2000-11-27 23:16:41.752 332 15623.76 625.83 57250.90 88888.00 2000-11-27 23:16:42.752 332 15623.37 626.20 57251.39 88888.00 2000-11-27 23:16:43.752 332 15623.37 626.45 57250.90 88888.00 2000-11-27 23:16:44.752 332 15622.98 625.46 57251.15 88888.00 2000-11-27 23:16:45.752 332 15623.37 626.45 57251.03 88888.00 2000-11-27 23:16:46.752 332 15624.28 626.33 57250.78 88888.00 2000-11-27 23:16:47.752 332 15624.28 625.83 57250.66 88888.00 2000-11-27 23:16:48.752 332 15623.50 626.20 57251.39 88888.00 2000-11-27 23:16:49.752 332 15623.50 626.20 57251.03 88888.00 2000-11-27 23:16:50.752 332 15623.24 625.83 57251.15 88888.00 2000-11-27 23:16:51.752 332 15623.76 625.71 57252.25 88888.00 2000-11-27 23:16:52.752 332 15623.50 626.45 57252.00 88888.00 2000-11-27 23:16:53.752 332 15624.28 625.96 57251.39 88888.00 2000-11-27 23:16:54.752 332 15623.76 626.33 57251.03 88888.00 2000-11-27 23:16:55.752 332 15623.63 625.71 57250.78 88888.00 2000-11-27 23:16:56.752 332 15623.76 625.71 57250.78 88888.00 2000-11-27 23:16:57.752 332 15623.76 626.20 57251.03 88888.00 2000-11-27 23:16:58.752 332 15624.02 626.08 57250.90 88888.00 2000-11-27 23:16:59.752 332 15624.28 626.08 57251.39 88888.00 2000-11-27 23:17:00.752 332 15623.89 626.08 57251.52 88888.00 2000-11-27 23:17:01.752 332 15624.67 626.08 57250.90 88888.00 2000-11-27 23:17:02.752 332 15623.11 626.08 57251.76 88888.00 2000-11-27 23:17:03.752 332 15624.67 625.96 57251.27 88888.00 2000-11-27 23:17:04.752 332 15623.11 626.70 57250.90 88888.00 2000-11-27 23:17:05.752 332 15623.76 626.20 57250.41 88888.00 2000-11-27 23:17:06.752 332 15624.93 627.32 57250.78 88888.00 2000-11-27 23:17:07.752 332 15624.41 626.58 57251.76 88888.00 2000-11-27 23:17:08.752 332 15624.02 626.45 57251.52 88888.00 2000-11-27 23:17:09.752 332 15623.63 625.71 57251.15 88888.00 2000-11-27 23:17:10.752 332 15624.67 626.33 57251.64 88888.00 2000-11-27 23:17:11.752 332 15624.41 626.20 57251.52 88888.00 2000-11-27 23:17:12.752 332 15624.28 626.58 57251.27 88888.00 2000-11-27 23:17:13.752 332 15624.41 626.45 57250.66 88888.00 2000-11-27 23:17:14.752 332 15624.41 626.20 57251.03 88888.00 2000-11-27 23:17:15.752 332 15623.76 626.08 57251.03 88888.00 2000-11-27 23:17:16.752 332 15624.15 626.33 57251.27 88888.00 2000-11-27 23:17:17.752 332 15623.89 626.20 57251.27 88888.00 2000-11-27 23:17:18.752 332 15624.54 626.33 57252.00 88888.00 2000-11-27 23:17:19.752 332 15624.28 626.08 57251.15 88888.00 2000-11-27 23:17:20.752 332 15623.50 626.58 57250.41 88888.00 2000-11-27 23:17:21.752 332 15624.02 626.58 57251.03 88888.00 2000-11-27 23:17:22.752 332 15623.76 626.20 57250.17 88888.00 2000-11-27 23:17:23.752 332 15624.02 626.58 57250.78 88888.00 2000-11-27 23:17:24.752 332 15624.28 626.58 57251.39 88888.00 2000-11-27 23:17:25.752 332 15624.54 626.82 57250.78 88888.00 2000-11-27 23:17:26.752 332 15623.50 626.82 57250.78 88888.00 2000-11-27 23:17:27.752 332 15623.24 627.44 57250.17 88888.00 2000-11-27 23:17:28.752 332 15623.24 627.44 57250.90 88888.00 2000-11-27 23:17:29.752 332 15623.89 627.32 57250.66 88888.00 2000-11-27 23:17:30.752 332 15624.02 627.20 57250.78 88888.00 2000-11-27 23:17:31.752 332 15623.37 627.57 57250.66 88888.00 2000-11-27 23:17:32.752 332 15623.50 627.32 57250.66 88888.00 2000-11-27 23:17:33.752 332 15624.02 627.20 57250.54 88888.00 2000-11-27 23:17:34.752 332 15623.89 627.69 57250.66 88888.00 2000-11-27 23:17:35.752 332 15624.67 628.19 57251.15 88888.00 2000-11-27 23:17:36.752 332 15624.15 626.33 57250.90 88888.00 2000-11-27 23:17:37.752 332 15624.02 627.32 57250.41 88888.00 2000-11-27 23:17:38.752 332 15624.02 627.81 57251.52 88888.00 2000-11-27 23:17:39.752 332 15624.41 627.20 57250.66 88888.00 2000-11-27 23:17:40.752 332 15624.15 627.07 57251.03 88888.00 2000-11-27 23:17:41.752 332 15623.76 627.44 57250.41 88888.00 2000-11-27 23:17:42.752 332 15624.02 627.81 57250.66 88888.00 2000-11-27 23:17:43.752 332 15624.02 627.20 57250.05 88888.00 2000-11-27 23:17:44.752 332 15624.80 626.95 57250.66 88888.00 2000-11-27 23:17:45.752 332 15624.15 627.32 57250.90 88888.00 2000-11-27 23:17:46.752 332 15624.28 627.07 57250.41 88888.00 2000-11-27 23:17:47.752 332 15624.02 626.95 57251.27 88888.00 2000-11-27 23:17:48.752 332 15624.28 627.44 57250.54 88888.00 2000-11-27 23:17:49.752 332 15624.67 627.07 57251.39 88888.00 2000-11-27 23:17:50.752 332 15624.41 627.57 57250.90 88888.00 2000-11-27 23:17:51.752 332 15624.15 627.07 57251.03 88888.00 2000-11-27 23:17:52.752 332 15624.15 627.32 57250.90 88888.00 2000-11-27 23:17:53.752 332 15624.80 627.20 57250.66 88888.00 2000-11-27 23:17:54.752 332 15624.54 627.44 57251.15 88888.00 2000-11-27 23:17:55.752 332 15624.54 627.57 57250.29 88888.00 2000-11-27 23:17:56.752 332 15625.84 627.69 57250.66 88888.00 2000-11-27 23:17:57.752 332 15625.19 627.94 57250.78 88888.00 2000-11-27 23:17:58.752 332 15624.67 627.20 57250.78 88888.00 2000-11-27 23:17:59.752 332 15625.19 627.32 57250.78 88888.00 2000-11-27 23:18:00.752 332 15624.93 627.20 57250.54 88888.00 2000-11-27 23:18:01.752 332 15624.93 626.95 57250.54 88888.00 2000-11-27 23:18:02.752 332 15625.45 627.57 57250.41 88888.00 2000-11-27 23:18:03.752 332 15625.45 627.94 57251.03 88888.00 2000-11-27 23:18:04.752 332 15625.19 627.57 57250.17 88888.00 2000-11-27 23:18:05.752 332 15625.71 627.32 57250.90 88888.00 2000-11-27 23:18:06.752 332 15625.06 626.95 57251.15 88888.00 2000-11-27 23:18:07.752 332 15625.71 627.32 57250.54 88888.00 2000-11-27 23:18:08.752 332 15625.32 627.32 57250.54 88888.00 2000-11-27 23:18:09.752 332 15624.93 627.44 57250.66 88888.00 2000-11-27 23:18:10.752 332 15626.23 626.58 57250.41 88888.00 2000-11-27 23:18:11.752 332 15625.32 627.07 57251.27 88888.00 2000-11-27 23:18:12.752 332 15625.71 626.70 57250.78 88888.00 2000-11-27 23:18:13.752 332 15625.84 626.70 57251.52 88888.00 2000-11-27 23:18:14.752 332 15625.84 626.58 57251.15 88888.00 2000-11-27 23:18:15.752 332 15625.71 626.45 57250.90 88888.00 2000-11-27 23:18:16.752 332 15625.32 626.58 57251.27 88888.00 2000-11-27 23:18:17.752 332 15625.58 626.58 57250.78 88888.00 2000-11-27 23:18:18.752 332 15626.49 627.07 57251.76 88888.00 2000-11-27 23:18:19.752 332 15626.10 627.07 57251.15 88888.00 2000-11-27 23:18:20.752 332 15625.58 626.70 57251.39 88888.00 2000-11-27 23:18:21.752 332 15626.36 626.45 57252.00 88888.00 2000-11-27 23:18:22.752 332 15625.84 626.45 57251.27 88888.00 2000-11-27 23:18:23.752 332 15625.06 626.70 57251.52 88888.00 2000-11-27 23:18:24.752 332 15625.58 626.08 57252.12 88888.00 2000-11-27 23:18:25.752 332 15625.19 626.82 57251.76 88888.00 2000-11-27 23:18:26.752 332 15625.32 626.45 57251.39 88888.00 2000-11-27 23:18:27.752 332 15625.45 626.08 57252.12 88888.00 2000-11-27 23:18:28.752 332 15625.45 626.20 57251.64 88888.00 2000-11-27 23:18:29.752 332 15626.36 626.08 57251.52 88888.00 2000-11-27 23:18:30.752 332 15625.84 626.45 57251.76 88888.00 2000-11-27 23:18:31.752 332 15625.32 626.33 57251.39 88888.00 2000-11-27 23:18:32.752 332 15625.97 626.33 57252.12 88888.00 2000-11-27 23:18:33.752 332 15625.84 626.45 57251.27 88888.00 2000-11-27 23:18:34.752 332 15626.10 626.33 57251.76 88888.00 2000-11-27 23:18:35.752 332 15625.71 625.96 57252.00 88888.00 2000-11-27 23:18:36.752 332 15625.19 625.96 57251.88 88888.00 2000-11-27 23:18:37.752 332 15625.45 626.70 57251.88 88888.00 2000-11-27 23:18:38.752 332 15625.58 626.82 57252.74 88888.00 2000-11-27 23:18:39.752 332 15624.93 626.82 57252.12 88888.00 2000-11-27 23:18:40.752 332 15624.54 626.82 57252.00 88888.00 2000-11-27 23:18:41.752 332 15625.45 626.82 57252.00 88888.00 2000-11-27 23:18:42.752 332 15625.32 626.58 57252.12 88888.00 2000-11-27 23:18:43.752 332 15626.10 627.44 57252.49 88888.00 2000-11-27 23:18:44.752 332 15624.67 626.82 57252.00 88888.00 2000-11-27 23:18:45.752 332 15625.06 626.70 57252.49 88888.00 2000-11-27 23:18:46.752 332 15625.45 626.82 57252.25 88888.00 2000-11-27 23:18:47.752 332 15625.06 626.70 57251.88 88888.00 2000-11-27 23:18:48.752 332 15625.32 626.70 57251.88 88888.00 2000-11-27 23:18:49.752 332 15625.45 626.45 57252.25 88888.00 2000-11-27 23:18:50.752 332 15625.19 626.58 57252.37 88888.00 2000-11-27 23:18:51.752 332 15625.97 626.82 57251.76 88888.00 2000-11-27 23:18:52.752 332 15625.71 626.70 57252.37 88888.00 2000-11-27 23:18:53.752 332 15625.06 626.70 57252.37 88888.00 2000-11-27 23:18:54.752 332 15625.06 626.95 57252.12 88888.00 2000-11-27 23:18:55.752 332 15626.36 626.82 57252.00 88888.00 2000-11-27 23:18:56.752 332 15625.45 627.44 57252.37 88888.00 2000-11-27 23:18:57.752 332 15626.10 626.70 57251.39 88888.00 2000-11-27 23:18:58.752 332 15626.10 627.32 57252.00 88888.00 2000-11-27 23:18:59.752 332 15626.10 627.07 57252.61 88888.00 2000-11-27 23:19:00.752 332 15625.84 626.58 57252.49 88888.00 2000-11-27 23:19:01.752 332 15626.10 626.95 57252.25 88888.00 2000-11-27 23:19:02.752 332 15625.84 627.20 57252.49 88888.00 2000-11-27 23:19:03.752 332 15625.84 627.20 57252.00 88888.00 2000-11-27 23:19:04.752 332 15625.97 626.95 57252.12 88888.00 2000-11-27 23:19:05.752 332 15626.49 626.58 57252.37 88888.00 2000-11-27 23:19:06.752 332 15626.62 626.70 57252.25 88888.00 2000-11-27 23:19:07.752 332 15625.97 626.95 57252.12 88888.00 2000-11-27 23:19:08.752 332 15625.71 626.82 57252.12 88888.00 2000-11-27 23:19:09.752 332 15626.36 626.70 57252.86 88888.00 2000-11-27 23:19:10.752 332 15626.62 626.70 57252.12 88888.00 2000-11-27 23:19:11.752 332 15626.36 627.44 57252.61 88888.00 2000-11-27 23:19:12.752 332 15627.01 626.95 57252.37 88888.00 2000-11-27 23:19:13.752 332 15626.36 626.58 57252.49 88888.00 2000-11-27 23:19:14.752 332 15627.27 627.32 57252.61 88888.00 2000-11-27 23:19:15.752 332 15626.36 626.70 57252.86 88888.00 2000-11-27 23:19:16.752 332 15626.49 627.57 57252.86 88888.00 2000-11-27 23:19:17.752 332 15627.14 627.44 57252.49 88888.00 2000-11-27 23:19:18.752 332 15626.75 627.20 57252.98 88888.00 2000-11-27 23:19:19.752 332 15626.23 626.82 57252.25 88888.00 2000-11-27 23:19:20.752 332 15626.75 627.32 57252.74 88888.00 2000-11-27 23:19:21.752 332 15626.23 627.44 57252.12 88888.00 2000-11-27 23:19:22.752 332 15626.49 627.20 57252.25 88888.00 2000-11-27 23:19:23.752 332 15627.14 627.20 57252.61 88888.00 2000-11-27 23:19:24.752 332 15626.62 627.44 57252.61 88888.00 2000-11-27 23:19:25.752 332 15625.84 627.57 57252.61 88888.00 2000-11-27 23:19:26.752 332 15626.62 626.33 57252.37 88888.00 2000-11-27 23:19:27.752 332 15626.23 627.57 57252.86 88888.00 2000-11-27 23:19:28.752 332 15627.01 627.57 57252.37 88888.00 2000-11-27 23:19:29.752 332 15627.01 626.82 57252.74 88888.00 2000-11-27 23:19:30.752 332 15626.88 627.20 57252.98 88888.00 2000-11-27 23:19:31.752 332 15626.10 626.95 57252.61 88888.00 2000-11-27 23:19:32.752 332 15626.62 627.44 57252.86 88888.00 2000-11-27 23:19:33.752 332 15626.75 627.20 57252.86 88888.00 2000-11-27 23:19:34.752 332 15626.62 627.32 57253.23 88888.00 2000-11-27 23:19:35.752 332 15627.53 627.69 57252.61 88888.00 2000-11-27 23:19:36.752 332 15627.01 628.06 57252.86 88888.00 2000-11-27 23:19:37.752 332 15626.23 627.32 57252.25 88888.00 2000-11-27 23:19:38.752 332 15627.01 627.94 57252.37 88888.00 2000-11-27 23:19:39.752 332 15626.88 627.81 57252.61 88888.00 2000-11-27 23:19:40.752 332 15626.62 627.69 57252.49 88888.00 2000-11-27 23:19:41.752 332 15627.01 627.94 57252.49 88888.00 2000-11-27 23:19:42.752 332 15626.62 628.06 57253.11 88888.00 2000-11-27 23:19:43.752 332 15627.40 627.69 57252.86 88888.00 2000-11-27 23:19:44.752 332 15627.14 627.32 57252.12 88888.00 2000-11-27 23:19:45.752 332 15627.53 627.32 57252.98 88888.00 2000-11-27 23:19:46.752 332 15627.40 628.31 57252.25 88888.00 2000-11-27 23:19:47.752 332 15627.40 627.94 57252.00 88888.00 2000-11-27 23:19:48.752 332 15627.66 627.69 57252.49 88888.00 2000-11-27 23:19:49.752 332 15627.92 627.94 57252.86 88888.00 2000-11-27 23:19:50.752 332 15627.79 627.94 57252.49 88888.00 2000-11-27 23:19:51.752 332 15627.53 628.19 57252.86 88888.00 2000-11-27 23:19:52.752 332 15627.92 627.81 57252.86 88888.00 2000-11-27 23:19:53.752 332 15627.40 628.81 57252.86 88888.00 2000-11-27 23:19:54.752 332 15627.92 628.31 57252.61 88888.00 2000-11-27 23:19:55.752 332 15628.18 627.57 57252.37 88888.00 2000-11-27 23:19:56.752 332 15628.05 628.43 57253.11 88888.00 2000-11-27 23:19:57.752 332 15627.66 627.81 57252.86 88888.00 2000-11-27 23:19:58.752 332 15628.70 628.43 57253.23 88888.00 2000-11-27 23:19:59.752 332 15628.57 627.94 57252.37 88888.00 2000-11-27 23:20:00.752 332 15628.70 628.31 57252.61 88888.00 2000-11-27 23:20:01.752 332 15629.21 628.19 57252.74 88888.00 2000-11-27 23:20:02.752 332 15628.70 627.57 57253.23 88888.00 2000-11-27 23:20:03.752 332 15628.83 627.81 57253.11 88888.00 2000-11-27 23:20:04.752 332 15629.34 628.06 57252.86 88888.00 2000-11-27 23:20:05.752 332 15628.70 627.57 57253.35 88888.00 2000-11-27 23:20:06.752 332 15629.34 628.31 57253.47 88888.00 2000-11-27 23:20:07.752 332 15629.73 627.44 57252.74 88888.00 2000-11-27 23:20:08.752 332 15629.08 627.57 57252.86 88888.00 2000-11-27 23:20:09.752 332 15628.70 627.69 57252.86 88888.00 2000-11-27 23:20:10.752 332 15628.70 627.32 57252.61 88888.00 2000-11-27 23:20:11.752 332 15629.08 627.44 57252.74 88888.00 2000-11-27 23:20:12.752 332 15629.21 627.69 57253.23 88888.00 2000-11-27 23:20:13.752 332 15629.47 627.69 57253.59 88888.00 2000-11-27 23:20:14.752 332 15629.73 627.32 57253.59 88888.00 2000-11-27 23:20:15.752 332 15628.96 627.07 57253.23 88888.00 2000-11-27 23:20:16.752 332 15628.83 627.57 57253.84 88888.00 2000-11-27 23:20:17.752 332 15629.34 627.20 57253.35 88888.00 2000-11-27 23:20:18.752 332 15629.47 626.82 57253.35 88888.00 2000-11-27 23:20:19.752 332 15628.83 627.20 57253.59 88888.00 2000-11-27 23:20:20.752 332 15629.34 627.20 57253.59 88888.00 2000-11-27 23:20:21.752 332 15628.70 626.33 57253.71 88888.00 2000-11-27 23:20:22.752 332 15628.70 626.82 57253.71 88888.00 2000-11-27 23:20:23.752 332 15628.57 626.82 57253.84 88888.00 2000-11-27 23:20:24.752 332 15628.44 626.70 57253.23 88888.00 2000-11-27 23:20:25.752 332 15629.08 626.95 57253.35 88888.00 2000-11-27 23:20:26.752 332 15628.70 626.08 57253.71 88888.00 2000-11-27 23:20:27.752 332 15628.83 626.70 57253.71 88888.00 2000-11-27 23:20:28.752 332 15628.18 626.58 57254.57 88888.00 2000-11-27 23:20:29.752 332 15628.70 626.58 57254.20 88888.00 2000-11-27 23:20:30.752 332 15628.18 627.57 57253.47 88888.00 2000-11-27 23:20:31.752 332 15628.96 627.07 57253.84 88888.00 2000-11-27 23:20:32.752 332 15628.83 626.95 57253.35 88888.00 2000-11-27 23:20:33.752 332 15628.83 627.32 57253.84 88888.00 2000-11-27 23:20:34.752 332 15628.57 627.69 57253.84 88888.00 2000-11-27 23:20:35.752 332 15628.70 627.44 57253.71 88888.00 2000-11-27 23:20:36.752 332 15628.70 627.57 57253.59 88888.00 2000-11-27 23:20:37.752 332 15628.96 627.32 57253.35 88888.00 2000-11-27 23:20:38.752 332 15628.57 627.94 57253.59 88888.00 2000-11-27 23:20:39.752 332 15628.83 627.81 57253.96 88888.00 2000-11-27 23:20:40.752 332 15628.44 627.57 57253.35 88888.00 2000-11-27 23:20:41.752 332 15629.47 627.57 57253.96 88888.00 2000-11-27 23:20:42.752 332 15628.83 626.95 57253.47 88888.00 2000-11-27 23:20:43.752 332 15629.60 626.82 57253.23 88888.00 2000-11-27 23:20:44.752 332 15629.34 628.19 57253.47 88888.00 2000-11-27 23:20:45.752 332 15629.21 627.20 57252.98 88888.00 2000-11-27 23:20:46.752 332 15629.08 627.44 57253.84 88888.00 2000-11-27 23:20:47.752 332 15629.34 627.94 57253.96 88888.00 2000-11-27 23:20:48.752 332 15629.86 628.31 57254.08 88888.00 2000-11-27 23:20:49.752 332 15629.86 628.06 57253.71 88888.00 2000-11-27 23:20:50.752 332 15629.60 628.68 57254.33 88888.00 2000-11-27 23:20:51.752 332 15629.73 627.57 57253.96 88888.00 2000-11-27 23:20:52.752 332 15629.47 627.57 57253.59 88888.00 2000-11-27 23:20:53.752 332 15630.25 627.81 57254.33 88888.00 2000-11-27 23:20:54.752 332 15629.60 628.06 57253.84 88888.00 2000-11-27 23:20:55.752 332 15630.12 628.19 57254.33 88888.00 2000-11-27 23:20:56.752 332 15629.73 628.56 57253.71 88888.00 2000-11-27 23:20:57.752 332 15629.99 628.19 57253.35 88888.00 2000-11-27 23:20:58.752 332 15629.86 627.81 57253.84 88888.00 2000-11-27 23:20:59.752 332 15629.34 628.06 57253.11 88888.00 2000-11-27 23:21:00.752 332 15629.60 627.69 57253.47 88888.00 2000-11-27 23:21:01.752 332 15629.86 627.69 57253.84 88888.00 2000-11-27 23:21:02.752 332 15628.96 627.69 57253.84 88888.00 2000-11-27 23:21:03.752 332 15629.21 628.19 57253.96 88888.00 2000-11-27 23:21:04.752 332 15628.96 627.44 57253.35 88888.00 2000-11-27 23:21:05.752 332 15628.83 628.19 57253.11 88888.00 2000-11-27 23:21:06.752 332 15629.08 626.82 57253.96 88888.00 2000-11-27 23:21:07.752 332 15629.73 627.20 57253.71 88888.00 2000-11-27 23:21:08.752 332 15629.08 627.69 57253.84 88888.00 2000-11-27 23:21:09.752 332 15629.34 627.32 57253.23 88888.00 2000-11-27 23:21:10.752 332 15628.44 627.32 57253.96 88888.00 2000-11-27 23:21:11.752 332 15628.57 627.69 57253.71 88888.00 2000-11-27 23:21:12.752 332 15628.05 627.20 57253.11 88888.00 2000-11-27 23:21:13.752 332 15628.31 627.57 57253.35 88888.00 2000-11-27 23:21:14.752 332 15628.18 627.81 57253.71 88888.00 2000-11-27 23:21:15.752 332 15628.05 627.69 57253.84 88888.00 2000-11-27 23:21:16.752 332 15628.18 627.57 57253.84 88888.00 2000-11-27 23:21:17.752 332 15627.79 627.07 57253.59 88888.00 2000-11-27 23:21:18.752 332 15628.05 626.70 57253.35 88888.00 2000-11-27 23:21:19.752 332 15627.53 626.70 57253.59 88888.00 2000-11-27 23:21:20.752 332 15628.05 626.45 57253.59 88888.00 2000-11-27 23:21:21.752 332 15628.31 627.44 57252.98 88888.00 2000-11-27 23:21:22.752 332 15627.66 627.20 57253.35 88888.00 2000-11-27 23:21:23.752 332 15627.14 626.45 57253.71 88888.00 2000-11-27 23:21:24.752 332 15628.44 626.58 57254.08 88888.00 2000-11-27 23:21:25.752 332 15627.66 626.33 57253.84 88888.00 2000-11-27 23:21:26.752 332 15627.27 626.58 57253.47 88888.00 2000-11-27 23:21:27.752 332 15627.66 626.58 57253.23 88888.00 2000-11-27 23:21:28.752 332 15628.05 626.33 57253.71 88888.00 2000-11-27 23:21:29.752 332 15628.18 626.08 57253.84 88888.00 2000-11-27 23:21:30.752 332 15628.05 626.58 57253.59 88888.00 2000-11-27 23:21:31.752 332 15628.18 626.45 57253.84 88888.00 2000-11-27 23:21:32.752 332 15627.27 627.69 57253.47 88888.00 2000-11-27 23:21:33.752 332 15627.79 627.07 57253.23 88888.00 2000-11-27 23:21:34.752 332 15627.92 625.59 57253.71 88888.00 2000-11-27 23:21:35.752 332 15627.66 626.33 57253.47 88888.00 2000-11-27 23:21:36.752 332 15627.66 626.95 57253.84 88888.00 2000-11-27 23:21:37.752 332 15628.18 626.58 57253.59 88888.00 2000-11-27 23:21:38.752 332 15627.79 626.33 57253.35 88888.00 2000-11-27 23:21:39.752 332 15627.79 626.70 57252.98 88888.00 2000-11-27 23:21:40.752 332 15627.27 626.20 57254.08 88888.00 2000-11-27 23:21:41.752 332 15627.53 626.58 57253.47 88888.00 2000-11-27 23:21:42.752 332 15627.40 626.45 57253.23 88888.00 2000-11-27 23:21:43.752 332 15627.66 626.08 57253.84 88888.00 2000-11-27 23:21:44.752 332 15627.40 627.20 57252.49 88888.00 2000-11-27 23:21:45.752 332 15627.53 626.70 57253.11 88888.00 2000-11-27 23:21:46.752 332 15627.14 625.96 57253.35 88888.00 2000-11-27 23:21:47.752 332 15626.88 626.70 57253.59 88888.00 2000-11-27 23:21:48.752 332 15627.27 626.45 57253.23 88888.00 2000-11-27 23:21:49.752 332 15626.75 626.33 57253.71 88888.00 2000-11-27 23:21:50.752 332 15626.23 626.58 57253.47 88888.00 2000-11-27 23:21:51.752 332 15626.62 626.95 57253.71 88888.00 2000-11-27 23:21:52.752 332 15626.88 626.20 57253.84 88888.00 2000-11-27 23:21:53.752 332 15626.36 626.33 57253.71 88888.00 2000-11-27 23:21:54.752 332 15626.75 626.58 57253.96 88888.00 2000-11-27 23:21:55.752 332 15625.71 626.20 57253.23 88888.00 2000-11-27 23:21:56.752 332 15625.84 626.70 57253.59 88888.00 2000-11-27 23:21:57.752 332 15626.10 626.58 57253.11 88888.00 2000-11-27 23:21:58.752 332 15625.58 626.45 57252.98 88888.00 2000-11-27 23:21:59.752 332 15625.84 625.71 57253.71 88888.00 2000-11-27 23:22:00.752 332 15625.45 626.45 57252.61 88888.00 2000-11-27 23:22:01.752 332 15625.45 626.20 57253.23 88888.00 2000-11-27 23:22:02.752 332 15625.58 626.20 57252.74 88888.00 2000-11-27 23:22:03.752 332 15625.58 625.71 57253.11 88888.00 2000-11-27 23:22:04.752 332 15625.06 626.08 57252.86 88888.00 2000-11-27 23:22:05.752 332 15624.93 625.46 57253.47 88888.00 2000-11-27 23:22:06.752 332 15625.45 626.08 57252.74 88888.00 2000-11-27 23:22:07.752 332 15625.06 625.59 57253.35 88888.00 2000-11-27 23:22:08.752 332 15625.06 626.33 57253.47 88888.00 2000-11-27 23:22:09.752 332 15624.67 626.20 57253.35 88888.00 2000-11-27 23:22:10.752 332 15624.41 626.33 57253.35 88888.00 2000-11-27 23:22:11.752 332 15623.89 625.71 57253.11 88888.00 2000-11-27 23:22:12.752 332 15624.67 625.83 57253.11 88888.00 2000-11-27 23:22:13.752 332 15624.54 626.08 57253.35 88888.00 2000-11-27 23:22:14.752 332 15623.89 626.08 57253.71 88888.00 2000-11-27 23:22:15.752 332 15624.02 625.83 57253.35 88888.00 2000-11-27 23:22:16.752 332 15624.80 626.33 57253.23 88888.00 2000-11-27 23:22:17.752 332 15624.54 625.09 57253.23 88888.00 2000-11-27 23:22:18.752 332 15624.54 625.96 57253.47 88888.00 2000-11-27 23:22:19.752 332 15623.76 625.46 57252.98 88888.00 2000-11-27 23:22:20.752 332 15623.50 625.59 57252.49 88888.00 2000-11-27 23:22:21.752 332 15623.89 625.71 57252.98 88888.00 2000-11-27 23:22:22.752 332 15624.41 625.34 57253.11 88888.00 2000-11-27 23:22:23.752 332 15623.89 625.09 57252.37 88888.00 2000-11-27 23:22:24.752 332 15623.50 625.46 57253.47 88888.00 2000-11-27 23:22:25.752 332 15624.02 625.96 57252.98 88888.00 2000-11-27 23:22:26.752 332 15623.24 625.46 57252.86 88888.00 2000-11-27 23:22:27.752 332 15624.28 625.34 57252.98 88888.00 2000-11-27 23:22:28.752 332 15623.63 624.84 57253.59 88888.00 2000-11-27 23:22:29.752 332 15623.76 625.96 57253.59 88888.00 2000-11-27 23:22:30.752 332 15622.72 625.83 57252.74 88888.00 2000-11-27 23:22:31.752 332 15622.98 624.84 57252.74 88888.00 2000-11-27 23:22:32.752 332 15622.98 624.97 57252.49 88888.00 2000-11-27 23:22:33.752 332 15622.98 625.09 57252.49 88888.00 2000-11-27 23:22:34.752 332 15622.72 625.21 57252.98 88888.00 2000-11-27 23:22:35.752 332 15622.59 625.09 57253.11 88888.00 2000-11-27 23:22:36.752 332 15621.81 624.97 57252.86 88888.00 2000-11-27 23:22:37.752 332 15622.20 624.59 57252.98 88888.00 2000-11-27 23:22:38.752 332 15622.20 624.97 57252.74 88888.00 2000-11-27 23:22:39.752 332 15621.68 625.09 57252.98 88888.00 2000-11-27 23:22:40.752 332 15621.94 624.35 57252.37 88888.00 2000-11-27 23:22:41.752 332 15621.68 624.10 57252.98 88888.00 2000-11-27 23:22:42.752 332 15621.29 624.84 57253.11 88888.00 2000-11-27 23:22:43.752 332 15621.68 624.10 57253.35 88888.00 2000-11-27 23:22:44.752 332 15621.42 624.84 57252.86 88888.00 2000-11-27 23:22:45.752 332 15621.29 624.10 57251.88 88888.00 2000-11-27 23:22:46.752 332 15621.81 624.84 57253.35 88888.00 2000-11-27 23:22:47.752 332 15621.03 624.72 57252.61 88888.00 2000-11-27 23:22:48.752 332 15620.90 625.21 57252.74 88888.00 2000-11-27 23:22:49.752 332 15621.42 624.10 57253.11 88888.00 2000-11-27 23:22:50.752 332 15621.42 623.73 57252.25 88888.00 2000-11-27 23:22:51.752 332 15620.77 624.35 57253.23 88888.00 2000-11-27 23:22:52.752 332 15621.29 624.84 57253.11 88888.00 2000-11-27 23:22:53.752 332 15621.29 624.59 57252.49 88888.00 2000-11-27 23:22:54.752 332 15621.42 624.22 57253.23 88888.00 2000-11-27 23:22:55.752 332 15621.29 623.98 57252.61 88888.00 2000-11-27 23:22:56.752 332 15621.42 624.10 57253.11 88888.00 2000-11-27 23:22:57.752 332 15621.55 623.48 57252.98 88888.00 2000-11-27 23:22:58.752 332 15621.29 624.35 57252.49 88888.00 2000-11-27 23:22:59.752 332 15620.90 623.98 57252.86 88888.00 2000-11-27 23:23:00.752 332 15620.77 623.85 57252.98 88888.00 2000-11-27 23:23:01.752 332 15621.03 623.85 57252.25 88888.00 2000-11-27 23:23:02.752 332 15621.29 623.36 57252.86 88888.00 2000-11-27 23:23:03.752 332 15621.29 623.60 57252.61 88888.00 2000-11-27 23:23:04.752 332 15620.77 623.60 57252.37 88888.00 2000-11-27 23:23:05.752 332 15620.90 623.48 57252.49 88888.00 2000-11-27 23:23:06.752 332 15621.16 623.73 57252.37 88888.00 2000-11-27 23:23:07.752 332 15621.03 623.73 57252.12 88888.00 2000-11-27 23:23:08.752 332 15621.03 623.23 57252.61 88888.00 2000-11-27 23:23:09.752 332 15621.03 622.98 57252.49 88888.00 2000-11-27 23:23:10.752 332 15621.42 623.48 57252.74 88888.00 2000-11-27 23:23:11.752 332 15621.16 623.23 57252.98 88888.00 2000-11-27 23:23:12.752 332 15620.38 622.74 57252.25 88888.00 2000-11-27 23:23:13.752 332 15621.16 623.23 57252.12 88888.00 2000-11-27 23:23:14.752 332 15620.77 623.11 57252.25 88888.00 2000-11-27 23:23:15.752 332 15620.90 623.11 57252.49 88888.00 2000-11-27 23:23:16.752 332 15621.29 623.11 57252.49 88888.00 2000-11-27 23:23:17.752 332 15620.38 622.49 57252.37 88888.00 2000-11-27 23:23:18.752 332 15621.55 623.23 57252.49 88888.00 2000-11-27 23:23:19.752 332 15620.90 622.24 57252.25 88888.00 2000-11-27 23:23:20.752 332 15620.90 622.37 57252.98 88888.00 2000-11-27 23:23:21.752 332 15620.90 622.98 57252.12 88888.00 2000-11-27 23:23:22.752 332 15621.42 622.37 57252.37 88888.00 2000-11-27 23:23:23.752 332 15621.29 622.12 57252.25 88888.00 2000-11-27 23:23:24.752 332 15621.55 621.99 57251.76 88888.00 2000-11-27 23:23:25.752 332 15621.42 622.24 57252.98 88888.00 2000-11-27 23:23:26.752 332 15621.29 622.49 57251.88 88888.00 2000-11-27 23:23:27.752 332 15621.42 621.99 57252.12 88888.00 2000-11-27 23:23:28.752 332 15621.16 621.99 57252.37 88888.00 2000-11-27 23:23:29.752 332 15620.90 621.99 57252.25 88888.00 2000-11-27 23:23:30.752 332 15621.03 621.62 57252.49 88888.00 2000-11-27 23:23:31.752 332 15621.68 621.99 57252.37 88888.00 2000-11-27 23:23:32.752 332 15621.16 621.87 57251.88 88888.00 2000-11-27 23:23:33.752 332 15620.64 621.75 57252.37 88888.00 2000-11-27 23:23:34.752 332 15620.77 622.24 57252.25 88888.00 2000-11-27 23:23:35.752 332 15621.68 622.37 57252.74 88888.00 2000-11-27 23:23:36.752 332 15621.29 621.99 57251.76 88888.00 2000-11-27 23:23:37.752 332 15620.51 621.99 57252.25 88888.00 2000-11-27 23:23:38.752 332 15621.29 621.87 57252.12 88888.00 2000-11-27 23:23:39.752 332 15620.90 622.12 57251.88 88888.00 2000-11-27 23:23:40.752 332 15621.81 622.24 57251.52 88888.00 2000-11-27 23:23:41.752 332 15621.16 622.24 57251.88 88888.00 2000-11-27 23:23:42.752 332 15620.77 622.24 57252.25 88888.00 2000-11-27 23:23:43.752 332 15621.68 621.99 57251.88 88888.00 2000-11-27 23:23:44.752 332 15620.90 621.87 57252.25 88888.00 2000-11-27 23:23:45.752 332 15621.16 621.99 57252.49 88888.00 2000-11-27 23:23:46.752 332 15621.94 622.24 57251.39 88888.00 2000-11-27 23:23:47.752 332 15620.90 622.12 57252.12 88888.00 2000-11-27 23:23:48.752 332 15621.16 622.12 57252.74 88888.00 2000-11-27 23:23:49.752 332 15621.29 622.12 57252.00 88888.00 2000-11-27 23:23:50.752 332 15621.16 622.37 57252.12 88888.00 2000-11-27 23:23:51.752 332 15620.90 621.00 57252.12 88888.00 2000-11-27 23:23:52.752 332 15620.90 622.12 57251.27 88888.00 2000-11-27 23:23:53.752 332 15621.81 622.86 57251.64 88888.00 2000-11-27 23:23:54.752 332 15621.68 621.87 57252.25 88888.00 2000-11-27 23:23:55.752 332 15622.07 621.99 57251.76 88888.00 2000-11-27 23:23:56.752 332 15621.94 621.62 57251.76 88888.00 2000-11-27 23:23:57.752 332 15622.07 621.99 57251.64 88888.00 2000-11-27 23:23:58.752 332 15622.07 622.12 57251.64 88888.00 2000-11-27 23:23:59.752 332 15621.81 622.12 57251.64 88888.00 2000-11-27 23:24:00.752 332 15622.59 621.75 57252.12 88888.00 2000-11-27 23:24:01.752 332 15621.81 621.25 57252.00 88888.00 2000-11-27 23:24:02.752 332 15621.55 622.24 57251.76 88888.00 2000-11-27 23:24:03.752 332 15621.68 621.75 57252.00 88888.00 2000-11-27 23:24:04.752 332 15621.68 620.26 57251.39 88888.00 2000-11-27 23:24:05.752 332 15621.29 621.99 57251.88 88888.00 2000-11-27 23:24:06.752 332 15622.07 621.99 57251.39 88888.00 2000-11-27 23:24:07.752 332 15621.03 621.75 57251.76 88888.00 2000-11-27 23:24:08.752 332 15622.07 621.87 57251.27 88888.00 2000-11-27 23:24:09.752 332 15621.81 621.37 57252.00 88888.00 2000-11-27 23:24:10.752 332 15621.42 621.50 57251.52 88888.00 2000-11-27 23:24:11.752 332 15622.59 621.50 57251.64 88888.00 2000-11-27 23:24:12.752 332 15622.33 621.13 57251.76 88888.00 2000-11-27 23:24:13.752 332 15622.33 621.50 57251.88 88888.00 2000-11-27 23:24:14.752 332 15622.46 621.75 57252.00 88888.00 2000-11-27 23:24:15.752 332 15622.33 621.25 57251.27 88888.00 2000-11-27 23:24:16.752 332 15622.33 621.37 57252.25 88888.00 2000-11-27 23:24:17.752 332 15622.72 621.50 57252.12 88888.00 2000-11-27 23:24:18.752 332 15622.07 621.50 57251.64 88888.00 2000-11-27 23:24:19.752 332 15621.94 621.87 57251.76 88888.00 2000-11-27 23:24:20.752 332 15622.33 621.87 57252.49 88888.00 2000-11-27 23:24:21.752 332 15622.07 621.37 57251.88 88888.00 2000-11-27 23:24:22.752 332 15622.33 621.75 57252.74 88888.00 2000-11-27 23:24:23.752 332 15622.59 621.87 57252.12 88888.00 2000-11-27 23:24:24.752 332 15622.59 621.87 57252.25 88888.00 2000-11-27 23:24:25.752 332 15622.20 622.49 57252.00 88888.00 2000-11-27 23:24:26.752 332 15622.72 621.87 57252.25 88888.00 2000-11-27 23:24:27.752 332 15623.11 622.12 57251.39 88888.00 2000-11-27 23:24:28.752 332 15622.33 622.24 57252.49 88888.00 2000-11-27 23:24:29.752 332 15622.59 622.12 57252.49 88888.00 2000-11-27 23:24:30.752 332 15623.11 622.12 57252.49 88888.00 2000-11-27 23:24:31.752 332 15623.63 622.49 57252.12 88888.00 2000-11-27 23:24:32.752 332 15623.11 622.24 57252.25 88888.00 2000-11-27 23:24:33.752 332 15623.11 621.87 57252.00 88888.00 2000-11-27 23:24:34.752 332 15622.98 622.37 57252.37 88888.00 2000-11-27 23:24:35.752 332 15623.50 622.37 57252.12 88888.00 2000-11-27 23:24:36.752 332 15624.15 622.24 57251.64 88888.00 2000-11-27 23:24:37.752 332 15623.76 622.86 57251.64 88888.00 2000-11-27 23:24:38.752 332 15623.76 622.49 57251.88 88888.00 2000-11-27 23:24:39.752 332 15623.11 622.61 57252.61 88888.00 2000-11-27 23:24:40.752 332 15623.37 622.49 57251.88 88888.00 2000-11-27 23:24:41.752 332 15623.63 622.24 57252.25 88888.00 2000-11-27 23:24:42.752 332 15623.89 622.24 57252.37 88888.00 2000-11-27 23:24:43.752 332 15624.15 622.37 57252.61 88888.00 2000-11-27 23:24:44.752 332 15623.89 623.48 57252.74 88888.00 2000-11-27 23:24:45.752 332 15624.28 622.74 57251.76 88888.00 2000-11-27 23:24:46.752 332 15624.54 622.37 57252.86 88888.00 2000-11-27 23:24:47.752 332 15623.76 622.98 57252.49 88888.00 2000-11-27 23:24:48.752 332 15624.15 622.49 57252.74 88888.00 2000-11-27 23:24:49.752 332 15623.50 622.37 57252.12 88888.00 2000-11-27 23:24:50.752 332 15624.02 622.49 57252.49 88888.00 2000-11-27 23:24:51.752 332 15624.41 622.86 57252.25 88888.00 2000-11-27 23:24:52.752 332 15624.02 622.98 57252.49 88888.00 2000-11-27 23:24:53.752 332 15624.41 622.86 57252.98 88888.00 2000-11-27 23:24:54.752 332 15624.93 623.11 57252.61 88888.00 2000-11-27 23:24:55.752 332 15624.28 623.11 57252.98 88888.00 2000-11-27 23:24:56.752 332 15623.76 622.61 57252.61 88888.00 2000-11-27 23:24:57.752 332 15623.76 622.49 57252.86 88888.00 2000-11-27 23:24:58.752 332 15624.15 622.98 57252.49 88888.00 2000-11-27 23:24:59.752 332 15624.41 621.87 57252.25 88888.00 2000-11-27 23:25:00.752 332 15624.15 622.74 57252.61 88888.00 2000-11-27 23:25:01.752 332 15624.54 622.86 57252.74 88888.00 2000-11-27 23:25:02.752 332 15624.28 622.98 57252.74 88888.00 2000-11-27 23:25:03.752 332 15624.28 622.86 57252.49 88888.00 2000-11-27 23:25:04.752 332 15624.28 622.74 57252.37 88888.00 2000-11-27 23:25:05.752 332 15624.28 622.86 57252.98 88888.00 2000-11-27 23:25:06.752 332 15624.15 622.49 57252.74 88888.00 2000-11-27 23:25:07.752 332 15624.54 622.74 57252.49 88888.00 2000-11-27 23:25:08.752 332 15624.15 623.23 57252.86 88888.00 2000-11-27 23:25:09.752 332 15624.28 622.37 57251.88 88888.00 2000-11-27 23:25:10.752 332 15624.02 622.49 57252.86 88888.00 2000-11-27 23:25:11.752 332 15623.37 622.98 57252.74 88888.00 2000-11-27 23:25:12.752 332 15623.89 622.98 57252.61 88888.00 2000-11-27 23:25:13.752 332 15624.15 622.86 57252.98 88888.00 2000-11-27 23:25:14.752 332 15624.28 623.11 57253.47 88888.00 2000-11-27 23:25:15.752 332 15623.89 622.86 57252.86 88888.00 2000-11-27 23:25:16.752 332 15624.02 622.61 57252.49 88888.00 2000-11-27 23:25:17.752 332 15624.28 622.86 57253.23 88888.00 2000-11-27 23:25:18.752 332 15623.89 622.98 57253.47 88888.00 2000-11-27 23:25:19.752 332 15624.41 622.86 57253.23 88888.00 2000-11-27 23:25:20.752 332 15623.89 622.86 57253.23 88888.00 2000-11-27 23:25:21.752 332 15624.54 622.12 57252.74 88888.00 2000-11-27 23:25:22.752 332 15624.28 622.37 57253.11 88888.00 2000-11-27 23:25:23.752 332 15624.54 622.61 57252.98 88888.00 2000-11-27 23:25:24.752 332 15624.28 623.11 57253.11 88888.00 2000-11-27 23:25:25.752 332 15624.15 621.99 57252.74 88888.00 2000-11-27 23:25:26.752 332 15624.54 622.86 57252.74 88888.00 2000-11-27 23:25:27.752 332 15624.02 622.74 57253.47 88888.00 2000-11-27 23:25:28.752 332 15624.93 623.11 57252.98 88888.00 2000-11-27 23:25:29.752 332 15624.41 623.11 57253.11 88888.00 2000-11-27 23:25:30.752 332 15625.58 623.11 57252.86 88888.00 2000-11-27 23:25:31.752 332 15624.15 623.11 57252.98 88888.00 2000-11-27 23:25:32.752 332 15624.80 622.98 57253.23 88888.00 2000-11-27 23:25:33.752 332 15624.67 622.86 57253.59 88888.00 2000-11-27 23:25:34.752 332 15624.41 622.86 57252.98 88888.00 2000-11-27 23:25:35.752 332 15624.41 623.23 57252.37 88888.00 2000-11-27 23:25:36.752 332 15624.54 623.60 57252.86 88888.00 2000-11-27 23:25:37.752 332 15624.67 622.98 57252.98 88888.00 2000-11-27 23:25:38.752 332 15624.67 623.60 57253.35 88888.00 2000-11-27 23:25:39.752 332 15624.80 623.48 57253.11 88888.00 2000-11-27 23:25:40.752 332 15624.15 623.23 57252.98 88888.00 2000-11-27 23:25:41.752 332 15624.54 622.86 57252.86 88888.00 2000-11-27 23:25:42.752 332 15624.15 623.73 57252.74 88888.00 2000-11-27 23:25:43.752 332 15624.54 623.36 57253.23 88888.00 2000-11-27 23:25:44.752 332 15624.15 623.73 57253.35 88888.00 2000-11-27 23:25:45.752 332 15624.15 623.85 57252.74 88888.00 2000-11-27 23:25:46.752 332 15624.67 624.10 57252.98 88888.00 2000-11-27 23:25:47.752 332 15624.41 623.98 57253.23 88888.00 2000-11-27 23:25:48.752 332 15624.28 624.35 57252.98 88888.00 2000-11-27 23:25:49.752 332 15624.67 624.10 57253.23 88888.00 2000-11-27 23:25:50.752 332 15624.02 624.35 57252.74 88888.00 2000-11-27 23:25:51.752 332 15624.28 623.85 57253.35 88888.00 2000-11-27 23:25:52.752 332 15624.15 624.35 57253.23 88888.00 2000-11-27 23:25:53.752 332 15624.02 623.98 57253.23 88888.00 2000-11-27 23:25:54.752 332 15623.37 624.22 57252.98 88888.00 2000-11-27 23:25:55.752 332 15624.02 623.73 57252.86 88888.00 2000-11-27 23:25:56.752 332 15624.67 624.10 57253.11 88888.00 2000-11-27 23:25:57.752 332 15624.41 623.73 57253.23 88888.00 2000-11-27 23:25:58.752 332 15623.89 624.35 57253.47 88888.00 2000-11-27 23:25:59.752 332 15624.02 624.47 57252.74 88888.00 2000-11-27 23:26:00.752 332 15623.24 624.84 57253.11 88888.00 2000-11-27 23:26:01.752 332 15623.63 624.47 57253.59 88888.00 2000-11-27 23:26:02.752 332 15623.89 624.47 57253.47 88888.00 2000-11-27 23:26:03.752 332 15624.02 625.34 57253.35 88888.00 2000-11-27 23:26:04.752 332 15624.02 624.10 57253.23 88888.00 2000-11-27 23:26:05.752 332 15623.50 625.09 57252.98 88888.00 2000-11-27 23:26:06.752 332 15624.15 624.35 57252.98 88888.00 2000-11-27 23:26:07.752 332 15623.89 623.98 57252.98 88888.00 2000-11-27 23:26:08.752 332 15623.50 625.09 57252.61 88888.00 2000-11-27 23:26:09.752 332 15622.85 624.97 57252.86 88888.00 2000-11-27 23:26:10.752 332 15623.37 625.34 57252.86 88888.00 2000-11-27 23:26:11.752 332 15624.02 625.09 57252.61 88888.00 2000-11-27 23:26:12.752 332 15623.50 625.09 57252.86 88888.00 2000-11-27 23:26:13.752 332 15622.85 624.97 57252.98 88888.00 2000-11-27 23:26:14.752 332 15623.76 625.34 57253.47 88888.00 2000-11-27 23:26:15.752 332 15623.24 624.72 57253.35 88888.00 2000-11-27 23:26:16.752 332 15623.50 625.71 57253.11 88888.00 2000-11-27 23:26:17.752 332 15623.37 625.59 57252.98 88888.00 2000-11-27 23:26:18.752 332 15622.72 626.08 57252.86 88888.00 2000-11-27 23:26:19.752 332 15623.24 626.33 57252.61 88888.00 2000-11-27 23:26:20.752 332 15622.59 625.21 57253.11 88888.00 2000-11-27 23:26:21.752 332 15622.46 625.83 57253.23 88888.00 2000-11-27 23:26:22.752 332 15622.85 625.96 57252.98 88888.00 2000-11-27 23:26:23.752 332 15622.98 625.46 57252.49 88888.00 2000-11-27 23:26:24.752 332 15621.94 625.34 57252.12 88888.00 2000-11-27 23:26:25.752 332 15622.59 626.20 57252.74 88888.00 2000-11-27 23:26:26.752 332 15622.33 625.96 57252.98 88888.00 2000-11-27 23:26:27.752 332 15621.81 626.33 57252.74 88888.00 2000-11-27 23:26:28.752 332 15621.81 625.71 57252.74 88888.00 2000-11-27 23:26:29.752 332 15621.81 626.08 57252.37 88888.00 2000-11-27 23:26:30.752 332 15622.72 625.59 57252.37 88888.00 2000-11-27 23:26:31.752 332 15621.29 626.45 57253.11 88888.00 2000-11-27 23:26:32.752 332 15621.94 626.08 57252.74 88888.00 2000-11-27 23:26:33.752 332 15621.81 624.97 57252.74 88888.00 2000-11-27 23:26:34.752 332 15621.29 625.83 57252.49 88888.00 2000-11-27 23:26:35.752 332 15622.07 625.96 57252.49 88888.00 2000-11-27 23:26:36.752 332 15621.03 625.83 57252.61 88888.00 2000-11-27 23:26:37.752 332 15620.77 625.59 57252.37 88888.00 2000-11-27 23:26:38.752 332 15621.03 625.46 57252.37 88888.00 2000-11-27 23:26:39.752 332 15621.16 625.59 57252.37 88888.00 2000-11-27 23:26:40.752 332 15621.42 624.97 57252.86 88888.00 2000-11-27 23:26:41.752 332 15620.64 625.09 57252.37 88888.00 2000-11-27 23:26:42.752 332 15620.38 624.97 57252.98 88888.00 2000-11-27 23:26:43.752 332 15621.03 624.22 57253.11 88888.00 2000-11-27 23:26:44.752 332 15620.51 625.09 57253.23 88888.00 2000-11-27 23:26:45.752 332 15620.51 624.72 57252.86 88888.00 2000-11-27 23:26:46.752 332 15621.29 625.59 57252.98 88888.00 2000-11-27 23:26:47.752 332 15620.90 625.71 57252.61 88888.00 2000-11-27 23:26:48.752 332 15620.38 625.46 57252.74 88888.00 2000-11-27 23:26:49.752 332 15620.77 625.59 57252.98 88888.00 2000-11-27 23:26:50.752 332 15620.51 625.46 57252.37 88888.00 2000-11-27 23:26:51.752 332 15620.90 625.71 57253.23 88888.00 2000-11-27 23:26:52.752 332 15620.64 625.71 57252.74 88888.00 2000-11-27 23:26:53.752 332 15620.77 625.83 57252.37 88888.00 2000-11-27 23:26:54.752 332 15621.03 625.83 57253.35 88888.00 2000-11-27 23:26:55.752 332 15620.51 626.08 57252.74 88888.00 2000-11-27 23:26:56.752 332 15620.51 626.82 57252.86 88888.00 2000-11-27 23:26:57.752 332 15620.38 626.45 57252.00 88888.00 2000-11-27 23:26:58.752 332 15620.90 626.58 57252.98 88888.00 2000-11-27 23:26:59.752 332 15620.77 626.33 57252.49 88888.00 2000-11-27 23:27:00.752 332 15619.86 626.58 57252.74 88888.00 2000-11-27 23:27:01.752 332 15620.12 626.82 57252.37 88888.00 2000-11-27 23:27:02.752 332 15620.12 626.33 57253.23 88888.00 2000-11-27 23:27:03.752 332 15620.51 626.20 57252.98 88888.00 2000-11-27 23:27:04.752 332 15620.38 626.95 57252.74 88888.00 2000-11-27 23:27:05.752 332 15619.99 626.70 57252.12 88888.00 2000-11-27 23:27:06.752 332 15620.12 626.58 57252.49 88888.00 2000-11-27 23:27:07.752 332 15619.99 626.70 57252.74 88888.00 2000-11-27 23:27:08.752 332 15619.73 626.58 57252.12 88888.00 2000-11-27 23:27:09.752 332 15619.99 626.82 57253.11 88888.00 2000-11-27 23:27:10.752 332 15620.25 627.57 57252.74 88888.00 2000-11-27 23:27:11.752 332 15620.12 626.58 57252.74 88888.00 2000-11-27 23:27:12.752 332 15620.25 626.70 57252.00 88888.00 2000-11-27 23:27:13.752 332 15619.99 627.07 57252.86 88888.00 2000-11-27 23:27:14.752 332 15620.77 627.07 57252.25 88888.00 2000-11-27 23:27:15.752 332 15620.25 626.95 57252.37 88888.00 2000-11-27 23:27:16.752 332 15619.99 626.33 57252.49 88888.00 2000-11-27 23:27:17.752 332 15620.25 627.20 57252.49 88888.00 2000-11-27 23:27:18.752 332 15621.03 627.07 57252.61 88888.00 2000-11-27 23:27:19.752 332 15620.38 626.95 57252.74 88888.00 2000-11-27 23:27:20.752 332 15620.51 626.58 57253.35 88888.00 2000-11-27 23:27:21.752 332 15620.25 627.69 57252.61 88888.00 2000-11-27 23:27:22.752 332 15620.38 626.95 57252.49 88888.00 2000-11-27 23:27:23.752 332 15620.12 626.33 57253.11 88888.00 2000-11-27 23:27:24.752 332 15620.25 627.20 57252.25 88888.00 2000-11-27 23:27:25.752 332 15620.64 626.45 57252.74 88888.00 2000-11-27 23:27:26.752 332 15620.64 626.70 57252.74 88888.00 2000-11-27 23:27:27.752 332 15620.51 626.70 57252.61 88888.00 2000-11-27 23:27:28.752 332 15619.99 626.20 57253.84 88888.00 2000-11-27 23:27:29.752 332 15620.64 626.08 57252.74 88888.00 2000-11-27 23:27:30.752 332 15620.25 625.59 57252.98 88888.00 2000-11-27 23:27:31.752 332 15620.64 626.20 57253.23 88888.00 2000-11-27 23:27:32.752 332 15620.77 625.59 57252.25 88888.00 2000-11-27 23:27:33.752 332 15620.51 626.45 57252.98 88888.00 2000-11-27 23:27:34.752 332 15620.38 626.33 57253.11 88888.00 2000-11-27 23:27:35.752 332 15620.51 625.34 57252.00 88888.00 2000-11-27 23:27:36.752 332 15620.64 626.08 57252.98 88888.00 2000-11-27 23:27:37.752 332 15620.64 625.59 57253.23 88888.00 2000-11-27 23:27:38.752 332 15620.25 625.71 57253.35 88888.00 2000-11-27 23:27:39.752 332 15618.82 625.59 57253.47 88888.00 2000-11-27 23:27:40.752 332 15619.73 624.84 57252.98 88888.00 2000-11-27 23:27:41.752 332 15619.86 625.09 57253.23 88888.00 2000-11-27 23:27:42.752 332 15619.21 625.59 57252.98 88888.00 2000-11-27 23:27:43.752 332 15619.47 625.46 57253.35 88888.00 2000-11-27 23:27:44.752 332 15619.86 624.97 57253.11 88888.00 2000-11-27 23:27:45.752 332 15619.86 624.72 57253.35 88888.00 2000-11-27 23:27:46.752 332 15619.86 624.47 57253.47 88888.00 2000-11-27 23:27:47.752 332 15620.25 625.21 57253.96 88888.00 2000-11-27 23:27:48.752 332 15619.47 625.21 57253.23 88888.00 2000-11-27 23:27:49.752 332 15619.60 624.59 57253.59 88888.00 2000-11-27 23:27:50.752 332 15619.60 625.34 57253.47 88888.00 2000-11-27 23:27:51.752 332 15619.08 624.47 57253.59 88888.00 2000-11-27 23:27:52.752 332 15618.95 624.59 57253.59 88888.00 2000-11-27 23:27:53.752 332 15620.12 624.59 57253.23 88888.00 2000-11-27 23:27:54.752 332 15620.12 625.34 57253.96 88888.00 2000-11-27 23:27:55.752 332 15619.86 624.97 57253.71 88888.00 2000-11-27 23:27:56.752 332 15619.86 624.84 57253.47 88888.00 2000-11-27 23:27:57.752 332 15619.73 624.97 57253.96 88888.00 2000-11-27 23:27:58.752 332 15619.99 624.97 57253.35 88888.00 2000-11-27 23:27:59.752 332 15619.73 625.09 57253.59 88888.00 2000-11-27 23:28:00.752 332 15619.86 624.97 57253.71 88888.00 2000-11-27 23:28:01.752 332 15620.25 625.46 57253.23 88888.00 2000-11-27 23:28:02.752 332 15619.21 625.21 57253.59 88888.00 2000-11-27 23:28:03.752 332 15619.73 625.09 57253.47 88888.00 2000-11-27 23:28:04.752 332 15620.38 624.84 57253.35 88888.00 2000-11-27 23:28:05.752 332 15620.51 624.97 57253.96 88888.00 2000-11-27 23:28:07.752 332 15620.12 625.34 57253.35 88888.00 2000-11-27 23:28:08.752 332 15620.38 624.72 57253.23 88888.00 2000-11-27 23:28:09.752 332 15620.38 624.72 57253.71 88888.00 2000-11-27 23:28:10.752 332 15620.64 624.97 57253.96 88888.00 2000-11-27 23:28:11.752 332 15621.29 625.34 57253.47 88888.00 2000-11-27 23:28:12.752 332 15621.68 625.34 57253.47 88888.00 2000-11-27 23:28:13.752 332 15621.42 625.34 57253.84 88888.00 2000-11-27 23:28:14.752 332 15621.42 624.97 57253.71 88888.00 2000-11-27 23:28:15.752 332 15622.20 625.34 57253.47 88888.00 2000-11-27 23:28:16.752 332 15621.81 624.97 57253.96 88888.00 2000-11-27 23:28:17.752 332 15622.20 624.84 57253.96 88888.00 2000-11-27 23:28:18.752 332 15622.46 625.34 57254.08 88888.00 2000-11-27 23:28:19.752 332 15622.46 624.72 57254.45 88888.00 2000-11-27 23:28:20.752 332 15622.59 624.35 57253.59 88888.00 2000-11-27 23:28:21.752 332 15623.24 624.97 57253.59 88888.00 2000-11-27 23:28:22.752 332 15623.37 625.21 57253.71 88888.00 2000-11-27 23:28:23.752 332 15623.63 624.97 57253.59 88888.00 2000-11-27 23:28:24.752 332 15623.24 624.72 57254.08 88888.00 2000-11-27 23:28:25.752 332 15623.89 624.72 57254.08 88888.00 2000-11-27 23:28:26.752 332 15624.15 624.35 57254.57 88888.00 2000-11-27 23:28:27.752 332 15623.63 624.47 57255.06 88888.00 2000-11-27 23:28:28.752 332 15624.15 624.47 57254.20 88888.00 2000-11-27 23:28:29.752 332 15624.80 624.47 57254.33 88888.00 2000-11-27 23:28:30.752 332 15623.50 625.21 57254.70 88888.00 2000-11-27 23:28:31.752 332 15623.76 624.59 57254.45 88888.00 2000-11-27 23:28:32.752 332 15624.15 623.48 57254.08 88888.00 2000-11-27 23:28:33.752 332 15624.80 624.35 57254.70 88888.00 2000-11-27 23:28:34.752 332 15624.02 624.22 57254.33 88888.00 2000-11-27 23:28:35.752 332 15623.37 623.98 57254.20 88888.00 2000-11-27 23:28:36.752 332 15624.41 624.10 57254.57 88888.00 2000-11-27 23:28:37.752 332 15624.67 624.47 57253.96 88888.00 2000-11-27 23:28:38.752 332 15624.41 624.59 57254.45 88888.00 2000-11-27 23:28:39.752 332 15624.15 623.85 57254.33 88888.00 2000-11-27 23:28:40.752 332 15624.80 624.47 57253.96 88888.00 2000-11-27 23:28:41.752 332 15624.41 624.47 57255.30 88888.00 2000-11-27 23:28:42.752 332 15624.93 624.59 57254.82 88888.00 2000-11-27 23:28:43.752 332 15624.41 624.35 57254.57 88888.00 2000-11-27 23:28:44.752 332 15624.67 624.22 57254.45 88888.00 2000-11-27 23:28:45.752 332 15625.45 624.35 57254.82 88888.00 2000-11-27 23:28:46.752 332 15625.06 624.84 57255.18 88888.00 2000-11-27 23:28:47.752 332 15624.54 624.72 57254.94 88888.00 2000-11-27 23:28:48.752 332 15625.32 624.10 57254.94 88888.00 2000-11-27 23:28:49.752 332 15625.45 624.10 57254.82 88888.00 2000-11-27 23:28:50.752 332 15625.97 624.22 57254.57 88888.00 2000-11-27 23:28:51.752 332 15625.45 624.84 57254.20 88888.00 2000-11-27 23:28:52.752 332 15625.45 624.35 57254.45 88888.00 2000-11-27 23:28:53.752 332 15625.58 625.34 57255.18 88888.00 2000-11-27 23:28:54.752 332 15625.71 624.72 57254.82 88888.00 2000-11-27 23:28:55.752 332 15625.19 624.47 57255.30 88888.00 2000-11-27 23:28:56.752 332 15625.06 625.09 57255.43 88888.00 2000-11-27 23:28:57.752 332 15625.32 624.84 57255.06 88888.00 2000-11-27 23:28:58.752 332 15625.58 624.84 57254.82 88888.00 2000-11-27 23:28:59.752 332 15625.84 624.97 57254.70 88888.00 2000-11-27 23:29:00.752 332 15626.49 625.09 57255.43 88888.00 2000-11-27 23:29:01.752 332 15626.36 624.84 57254.33 88888.00 2000-11-27 23:29:02.752 332 15626.36 625.21 57254.45 88888.00 2000-11-27 23:29:03.752 332 15626.23 625.46 57254.33 88888.00 2000-11-27 23:29:04.752 332 15626.23 625.21 57254.82 88888.00 2000-11-27 23:29:05.752 332 15627.14 624.84 57254.82 88888.00 2000-11-27 23:29:06.752 332 15627.01 624.97 57255.06 88888.00 2000-11-27 23:29:07.752 332 15626.36 625.21 57254.57 88888.00 2000-11-27 23:29:08.752 332 15627.14 625.21 57255.30 88888.00 2000-11-27 23:29:09.752 332 15627.01 625.59 57255.18 88888.00 2000-11-27 23:29:10.752 332 15627.01 625.21 57254.70 88888.00 2000-11-27 23:29:11.752 332 15627.14 625.21 57254.70 88888.00 2000-11-27 23:29:12.752 332 15626.75 625.46 57254.70 88888.00 2000-11-27 23:29:13.752 332 15627.66 625.96 57255.06 88888.00 2000-11-27 23:29:14.752 332 15627.53 625.21 57254.57 88888.00 2000-11-27 23:29:15.752 332 15627.53 625.59 57255.30 88888.00 2000-11-27 23:29:16.752 332 15627.27 625.21 57254.94 88888.00 2000-11-27 23:29:17.752 332 15627.66 625.46 57254.70 88888.00 2000-11-27 23:29:18.752 332 15627.66 625.46 57254.57 88888.00 2000-11-27 23:29:19.752 332 15628.05 625.71 57255.30 88888.00 2000-11-27 23:29:20.752 332 15628.44 625.83 57255.06 88888.00 2000-11-27 23:29:21.752 332 15627.79 625.96 57255.18 88888.00 2000-11-27 23:29:22.752 332 15627.53 625.34 57254.94 88888.00 2000-11-27 23:29:23.752 332 15627.66 625.96 57254.33 88888.00 2000-11-27 23:29:24.752 332 15628.57 625.21 57255.30 88888.00 2000-11-27 23:29:25.752 332 15627.79 625.34 57255.67 88888.00 2000-11-27 23:29:26.752 332 15628.57 625.46 57255.43 88888.00 2000-11-27 23:29:27.752 332 15627.92 625.09 57254.70 88888.00 2000-11-27 23:29:28.752 332 15627.53 625.71 57255.30 88888.00 2000-11-27 23:29:29.752 332 15628.31 625.21 57255.06 88888.00 2000-11-27 23:29:30.752 332 15627.92 624.84 57255.30 88888.00 2000-11-27 23:29:31.752 332 15628.18 625.96 57255.55 88888.00 2000-11-27 23:29:32.752 332 15627.27 625.09 57255.06 88888.00 2000-11-27 23:29:33.752 332 15628.83 624.97 57255.43 88888.00 2000-11-27 23:29:34.752 332 15628.70 624.84 57255.18 88888.00 2000-11-27 23:29:35.752 332 15627.79 625.71 57255.67 88888.00 2000-11-27 23:29:36.752 332 15627.92 624.72 57255.18 88888.00 2000-11-27 23:29:37.752 332 15628.18 624.97 57255.55 88888.00 2000-11-27 23:29:38.752 332 15628.05 625.46 57255.79 88888.00 2000-11-27 23:29:39.752 332 15628.31 624.59 57255.30 88888.00 2000-11-27 23:29:40.752 332 15628.18 624.59 57255.92 88888.00 2000-11-27 23:29:41.752 332 15627.92 625.46 57255.79 88888.00 2000-11-27 23:29:42.752 332 15628.31 624.35 57255.67 88888.00 2000-11-27 23:29:43.752 332 15627.79 624.22 57255.67 88888.00 2000-11-27 23:29:44.752 332 15628.31 624.97 57255.06 88888.00 2000-11-27 23:29:45.752 332 15627.92 624.72 57255.79 88888.00 2000-11-27 23:29:46.752 332 15628.05 624.72 57255.67 88888.00 2000-11-27 23:29:47.752 332 15627.92 624.59 57256.53 88888.00 2000-11-27 23:29:48.752 332 15627.92 624.97 57255.79 88888.00 2000-11-27 23:29:49.752 332 15627.53 624.59 57256.04 88888.00 2000-11-27 23:29:50.752 332 15627.79 624.10 57255.67 88888.00 2000-11-27 23:29:51.752 332 15628.05 624.22 57256.41 88888.00 2000-11-27 23:29:52.752 332 15627.40 624.10 57256.04 88888.00 2000-11-27 23:29:53.752 332 15627.92 624.84 57256.28 88888.00 2000-11-27 23:29:54.752 332 15627.53 624.22 57256.65 88888.00 2000-11-27 23:29:55.752 332 15627.27 623.85 57256.53 88888.00 2000-11-27 23:29:56.752 332 15627.79 624.35 57256.53 88888.00 2000-11-27 23:29:57.752 332 15627.27 623.85 57255.92 88888.00 2000-11-27 23:29:58.752 332 15627.92 623.85 57256.65 88888.00 2000-11-27 23:29:59.752 332 15627.79 624.59 57256.16 88888.00 2000-11-27 23:30:00.752 332 15627.66 623.73 57256.28 88888.00 2000-11-27 23:30:01.752 332 15626.88 623.11 57255.79 88888.00 2000-11-27 23:30:02.752 332 15627.01 623.23 57256.53 88888.00 2000-11-27 23:30:03.752 332 15627.01 624.10 57256.53 88888.00 2000-11-27 23:30:04.752 332 15626.75 623.48 57256.53 88888.00 2000-11-27 23:30:05.752 332 15627.27 622.98 57256.41 88888.00 2000-11-27 23:30:06.752 332 15626.62 623.60 57256.28 88888.00 2000-11-27 23:30:07.752 332 15626.88 622.74 57256.65 88888.00 2000-11-27 23:30:08.752 332 15626.23 623.11 57256.65 88888.00 2000-11-27 23:30:09.752 332 15626.62 623.36 57256.89 88888.00 2000-11-27 23:30:10.752 332 15627.40 622.98 57257.14 88888.00 2000-11-27 23:30:11.752 332 15627.01 623.60 57256.77 88888.00 2000-11-27 23:30:12.752 332 15626.36 622.86 57257.26 88888.00 2000-11-27 23:30:13.752 332 15626.75 623.73 57256.41 88888.00 2000-11-27 23:30:14.752 332 15626.23 623.11 57257.26 88888.00 2000-11-27 23:30:15.752 332 15625.97 624.10 57257.14 88888.00 2000-11-27 23:30:16.752 332 15626.10 622.86 57256.41 88888.00 2000-11-27 23:30:17.752 332 15626.10 622.98 57257.38 88888.00 2000-11-27 23:30:18.752 332 15626.49 623.48 57256.53 88888.00 2000-11-27 23:30:19.752 332 15626.36 623.36 57256.16 88888.00 2000-11-27 23:30:20.752 332 15625.84 623.11 57256.53 88888.00 2000-11-27 23:30:21.752 332 15625.84 623.23 57256.53 88888.00 2000-11-27 23:30:22.752 332 15625.97 623.60 57257.02 88888.00 2000-11-27 23:30:23.752 332 15625.71 622.74 57258.00 88888.00 2000-11-27 23:30:24.752 332 15625.45 623.60 57256.77 88888.00 2000-11-27 23:30:25.752 332 15624.54 623.11 57256.41 88888.00 2000-11-27 23:30:26.752 332 15624.93 622.61 57257.50 88888.00 2000-11-27 23:30:27.752 332 15625.19 623.85 57256.77 88888.00 2000-11-27 23:30:28.752 332 15625.06 623.60 57257.02 88888.00 2000-11-27 23:30:29.752 332 15625.58 623.11 57256.28 88888.00 2000-11-27 23:30:30.752 332 15624.80 623.23 57256.16 88888.00 2000-11-27 23:30:31.752 332 15625.19 623.73 57256.53 88888.00 2000-11-27 23:30:32.752 332 15625.06 623.36 57256.65 88888.00 2000-11-27 23:30:33.752 332 15624.41 624.22 57256.04 88888.00 2000-11-27 23:30:34.752 332 15624.41 623.60 57257.14 88888.00 2000-11-27 23:30:35.752 332 15624.41 623.48 57256.16 88888.00 2000-11-27 23:30:36.752 332 15624.15 623.36 57257.38 88888.00 2000-11-27 23:30:37.752 332 15624.41 623.36 57256.77 88888.00 2000-11-27 23:30:38.752 332 15624.41 622.98 57256.65 88888.00 2000-11-27 23:30:39.752 332 15624.02 623.36 57256.53 88888.00 2000-11-27 23:30:40.752 332 15623.50 623.36 57256.41 88888.00 2000-11-27 23:30:41.752 332 15623.76 624.22 57255.55 88888.00 2000-11-27 23:30:42.752 332 15624.15 623.73 57256.53 88888.00 2000-11-27 23:30:43.752 332 15624.67 622.74 57256.77 88888.00 2000-11-27 23:30:44.752 332 15624.15 622.86 57256.41 88888.00 2000-11-27 23:30:45.752 332 15624.41 623.11 57255.79 88888.00 2000-11-27 23:30:46.752 332 15624.02 623.23 57256.77 88888.00 2000-11-27 23:30:47.752 332 15624.28 622.86 57256.16 88888.00 2000-11-27 23:30:48.752 332 15623.76 622.98 57256.28 88888.00 2000-11-27 23:30:49.752 332 15623.76 622.86 57256.77 88888.00 2000-11-27 23:30:50.752 332 15625.06 622.61 57256.04 88888.00 2000-11-27 23:30:51.752 332 15623.89 622.74 57256.41 88888.00 2000-11-27 23:30:52.752 332 15624.41 623.11 57256.28 88888.00 2000-11-27 23:30:53.752 332 15623.50 622.74 57257.14 88888.00 2000-11-27 23:30:54.752 332 15624.41 623.48 57255.67 88888.00 2000-11-27 23:30:55.752 332 15623.76 622.86 57256.53 88888.00 2000-11-27 23:30:56.752 332 15623.50 623.36 57256.04 88888.00 2000-11-27 23:30:57.752 332 15623.76 623.60 57255.79 88888.00 2000-11-27 23:30:58.752 332 15624.02 623.48 57256.28 88888.00 2000-11-27 23:30:59.752 332 15623.63 623.60 57255.67 88888.00 2000-11-27 23:31:00.752 332 15623.89 622.86 57256.53 88888.00 2000-11-27 23:31:01.752 332 15623.37 623.73 57255.79 88888.00 2000-11-27 23:31:02.752 332 15623.50 623.36 57256.04 88888.00 2000-11-27 23:31:03.752 332 15623.76 623.11 57256.28 88888.00 2000-11-27 23:31:04.752 332 15623.37 623.73 57256.41 88888.00 2000-11-27 23:31:05.752 332 15623.89 623.23 57256.28 88888.00 2000-11-27 23:31:06.752 332 15623.50 623.48 57256.41 88888.00 2000-11-27 23:31:07.752 332 15623.24 623.48 57256.16 88888.00 2000-11-27 23:31:08.752 332 15623.11 623.48 57256.04 88888.00 2000-11-27 23:31:09.752 332 15623.37 623.23 57256.77 88888.00 2000-11-27 23:31:10.752 332 15623.63 623.23 57256.41 88888.00 2000-11-27 23:31:11.752 332 15623.37 623.60 57255.43 88888.00 2000-11-27 23:31:12.752 332 15622.98 623.11 57256.28 88888.00 2000-11-27 23:31:13.752 332 15622.85 623.73 57255.55 88888.00 2000-11-27 23:31:14.752 332 15623.11 623.11 57256.53 88888.00 2000-11-27 23:31:15.752 332 15623.11 623.48 57256.04 88888.00 2000-11-27 23:31:16.752 332 15623.11 622.74 57255.79 88888.00 2000-11-27 23:31:17.752 332 15622.98 623.73 57256.04 88888.00 2000-11-27 23:31:18.752 332 15623.24 623.98 57255.67 88888.00 2000-11-27 23:31:19.752 332 15623.50 623.23 57256.16 88888.00 2000-11-27 23:31:20.752 332 15623.11 623.11 57256.16 88888.00 2000-11-27 23:31:21.752 332 15622.59 624.10 57256.16 88888.00 2000-11-27 23:31:22.752 332 15622.20 623.85 57256.28 88888.00 2000-11-27 23:31:23.752 332 15622.59 623.85 57255.92 88888.00 2000-11-27 23:31:24.752 332 15622.33 624.10 57255.30 88888.00 2000-11-27 23:31:25.752 332 15622.59 624.10 57255.79 88888.00 2000-11-27 23:31:26.752 332 15622.59 624.22 57256.65 88888.00 2000-11-27 23:31:27.752 332 15622.46 623.73 57255.43 88888.00 2000-11-27 23:31:28.752 332 15623.24 623.98 57256.16 88888.00 2000-11-27 23:31:29.752 332 15622.46 623.48 57255.06 88888.00 2000-11-27 23:31:30.752 332 15623.11 623.98 57255.06 88888.00 2000-11-27 23:31:31.752 332 15622.72 624.47 57256.04 88888.00 2000-11-27 23:31:32.752 332 15622.46 623.85 57256.04 88888.00 2000-11-27 23:31:33.752 332 15622.20 623.60 57255.92 88888.00 2000-11-27 23:31:34.752 332 15622.20 623.23 57255.30 88888.00 2000-11-27 23:31:35.752 332 15623.37 624.22 57254.94 88888.00 2000-11-27 23:31:36.752 332 15622.72 623.73 57255.43 88888.00 2000-11-27 23:31:37.752 332 15622.72 623.60 57255.79 88888.00 2000-11-27 23:31:38.752 332 15622.20 624.10 57255.67 88888.00 2000-11-27 23:31:39.752 332 15622.33 623.73 57254.94 88888.00 2000-11-27 23:31:40.752 332 15622.72 623.48 57255.92 88888.00 2000-11-27 23:31:41.752 332 15622.20 624.10 57255.79 88888.00 2000-11-27 23:31:42.752 332 15622.85 624.10 57255.43 88888.00 2000-11-27 23:31:43.752 332 15623.11 623.36 57255.55 88888.00 2000-11-27 23:31:44.752 332 15621.94 623.73 57255.30 88888.00 2000-11-27 23:31:45.752 332 15621.81 623.98 57255.55 88888.00 2000-11-27 23:31:46.752 332 15622.59 624.10 57255.55 88888.00 2000-11-27 23:31:47.752 332 15622.20 623.23 57255.55 88888.00 2000-11-27 23:31:48.752 332 15622.20 623.73 57255.67 88888.00 2000-11-27 23:31:49.752 332 15621.68 624.10 57255.18 88888.00 2000-11-27 23:31:50.752 332 15621.94 623.36 57255.43 88888.00 2000-11-27 23:31:51.752 332 15621.94 623.73 57255.55 88888.00 2000-11-27 23:31:52.752 332 15621.68 623.60 57255.55 88888.00 2000-11-27 23:31:53.752 332 15621.68 623.60 57255.43 88888.00 2000-11-27 23:31:54.752 332 15621.81 623.98 57255.43 88888.00 2000-11-27 23:31:55.752 332 15621.55 624.22 57255.43 88888.00 2000-11-27 23:31:56.752 332 15621.55 624.35 57255.06 88888.00 2000-11-27 23:31:57.752 332 15621.55 624.10 57255.43 88888.00 2000-11-27 23:31:58.752 332 15621.29 623.73 57254.45 88888.00 2000-11-27 23:31:59.752 332 15621.29 623.73 57255.92 88888.00 2000-11-27 23:32:00.752 332 15621.55 624.22 57255.18 88888.00 2000-11-27 23:32:01.752 332 15621.55 623.85 57255.92 88888.00 2000-11-27 23:32:02.752 332 15621.55 624.22 57256.04 88888.00 2000-11-27 23:32:03.752 332 15621.29 624.22 57255.43 88888.00 2000-11-27 23:32:04.752 332 15622.07 624.35 57256.16 88888.00 2000-11-27 23:32:05.752 332 15621.68 624.22 57255.18 88888.00 2000-11-27 23:32:06.752 332 15621.29 624.59 57255.92 88888.00 2000-11-27 23:32:07.752 332 15621.16 624.35 57255.18 88888.00 2000-11-27 23:32:08.752 332 15621.68 624.22 57255.79 88888.00 2000-11-27 23:32:09.752 332 15621.55 624.35 57255.79 88888.00 2000-11-27 23:32:10.752 332 15622.07 624.59 57255.55 88888.00 2000-11-27 23:32:11.752 332 15621.68 624.72 57255.67 88888.00 2000-11-27 23:32:12.752 332 15621.03 624.35 57255.30 88888.00 2000-11-27 23:32:13.752 332 15621.42 624.10 57255.55 88888.00 2000-11-27 23:32:14.752 332 15621.16 623.98 57255.67 88888.00 2000-11-27 23:32:15.752 332 15621.68 624.97 57255.30 88888.00 2000-11-27 23:32:16.752 332 15621.81 623.85 57255.18 88888.00 2000-11-27 23:32:17.752 332 15621.16 624.10 57255.43 88888.00 2000-11-27 23:32:18.752 332 15621.42 624.47 57255.55 88888.00 2000-11-27 23:32:19.752 332 15621.29 624.22 57255.79 88888.00 2000-11-27 23:32:20.752 332 15621.68 624.10 57255.55 88888.00 2000-11-27 23:32:21.752 332 15621.55 623.85 57255.79 88888.00 2000-11-27 23:32:22.752 332 15621.42 624.72 57256.41 88888.00 2000-11-27 23:32:23.752 332 15620.77 623.85 57255.18 88888.00 2000-11-27 23:32:24.752 332 15620.90 624.22 57256.04 88888.00 2000-11-27 23:32:25.752 332 15621.29 624.47 57256.41 88888.00 2000-11-27 23:32:26.752 332 15621.55 624.59 57254.94 88888.00 2000-11-27 23:32:27.752 332 15621.03 624.72 57255.67 88888.00 2000-11-27 23:32:28.752 332 15621.42 624.72 57255.92 88888.00 2000-11-27 23:32:29.752 332 15620.90 624.97 57255.79 88888.00 2000-11-27 23:32:30.752 332 15621.42 624.84 57256.04 88888.00 2000-11-27 23:32:31.752 332 15620.90 624.72 57256.41 88888.00 2000-11-27 23:32:32.752 332 15621.16 624.72 57256.04 88888.00 2000-11-27 23:32:33.752 332 15621.68 624.59 57256.16 88888.00 2000-11-27 23:32:34.752 332 15620.51 624.35 57255.79 88888.00 2000-11-27 23:32:35.752 332 15621.29 625.09 57256.41 88888.00 2000-11-27 23:32:36.752 332 15620.77 624.35 57255.92 88888.00 2000-11-27 23:32:37.752 332 15621.16 624.47 57255.92 88888.00 2000-11-27 23:32:38.752 332 15621.29 625.34 57255.43 88888.00 2000-11-27 23:32:39.752 332 15621.03 624.22 57256.04 88888.00 2000-11-27 23:32:40.752 332 15620.51 625.34 57256.89 88888.00 2000-11-27 23:32:41.752 332 15622.07 624.72 57255.30 88888.00 2000-11-27 23:32:42.752 332 15621.81 624.47 57256.53 88888.00 2000-11-27 23:32:43.752 332 15621.03 624.72 57256.16 88888.00 2000-11-27 23:32:44.752 332 15621.29 624.84 57256.16 88888.00 2000-11-27 23:32:45.752 332 15620.51 624.47 57256.04 88888.00 2000-11-27 23:32:46.752 332 15620.64 624.84 57256.28 88888.00 2000-11-27 23:32:47.752 332 15620.64 624.59 57255.92 88888.00 2000-11-27 23:32:48.752 332 15620.77 624.59 57256.04 88888.00 2000-11-27 23:32:49.752 332 15621.16 625.21 57255.92 88888.00 2000-11-27 23:32:50.752 332 15620.51 625.21 57255.92 88888.00 2000-11-27 23:32:51.752 332 15620.77 624.84 57256.53 88888.00 2000-11-27 23:32:52.752 332 15620.90 625.09 57256.16 88888.00 2000-11-27 23:32:53.752 332 15620.77 624.59 57255.92 88888.00 2000-11-27 23:32:54.752 332 15620.64 624.84 57256.41 88888.00 2000-11-27 23:32:55.752 332 15621.29 624.84 57256.77 88888.00 2000-11-27 23:32:56.752 332 15620.38 624.84 57255.55 88888.00 2000-11-27 23:32:57.752 332 15620.51 624.72 57255.92 88888.00 2000-11-27 23:32:58.752 332 15621.03 624.47 57255.92 88888.00 2000-11-27 23:32:59.752 332 15620.51 624.10 57256.16 88888.00 2000-11-27 23:33:00.752 332 15620.64 624.84 57256.41 88888.00 2000-11-27 23:33:01.752 332 15620.77 624.84 57256.53 88888.00 2000-11-27 23:33:02.752 332 15620.38 624.47 57256.53 88888.00 2000-11-27 23:33:03.752 332 15621.16 624.72 57256.41 88888.00 2000-11-27 23:33:04.752 332 15621.16 624.47 57256.89 88888.00 2000-11-27 23:33:05.752 332 15620.64 624.10 57256.28 88888.00 2000-11-27 23:33:06.752 332 15621.55 624.22 57256.65 88888.00 2000-11-27 23:33:07.752 332 15621.42 624.35 57256.53 88888.00 2000-11-27 23:33:08.752 332 15621.03 623.98 57257.02 88888.00 2000-11-27 23:33:09.752 332 15621.42 624.22 57256.04 88888.00 2000-11-27 23:33:10.752 332 15621.81 624.47 57256.41 88888.00 2000-11-27 23:33:11.752 332 15621.42 624.35 57255.67 88888.00 2000-11-27 23:33:12.752 332 15621.68 623.73 57256.41 88888.00 2000-11-27 23:33:13.752 332 15621.55 623.85 57256.65 88888.00 2000-11-27 23:33:14.752 332 15621.29 624.84 57256.77 88888.00 2000-11-27 23:33:15.752 332 15621.29 624.47 57256.16 88888.00 2000-11-27 23:33:16.752 332 15621.29 624.22 57257.26 88888.00 2000-11-27 23:33:17.752 332 15622.07 624.10 57256.41 88888.00 2000-11-27 23:33:18.752 332 15621.29 623.85 57256.77 88888.00 2000-11-27 23:33:19.752 332 15621.55 624.10 57256.28 88888.00 2000-11-27 23:33:20.752 332 15622.07 623.98 57257.02 88888.00 2000-11-27 23:33:21.752 332 15621.68 624.10 57256.77 88888.00 2000-11-27 23:33:22.752 332 15622.33 624.47 57256.28 88888.00 2000-11-27 23:33:23.752 332 15621.94 624.35 57256.89 88888.00 2000-11-27 23:33:24.752 332 15621.55 624.47 57256.16 88888.00 2000-11-27 23:33:25.752 332 15621.68 624.10 57256.65 88888.00 2000-11-27 23:33:26.752 332 15621.94 623.23 57256.53 88888.00 2000-11-27 23:33:27.752 332 15621.55 623.60 57256.89 88888.00 2000-11-27 23:33:28.752 332 15622.59 623.48 57256.65 88888.00 2000-11-27 23:33:29.752 332 15622.33 623.60 57256.89 88888.00 2000-11-27 23:33:30.752 332 15621.94 623.98 57256.28 88888.00 2000-11-27 23:33:31.752 332 15622.20 623.60 57256.77 88888.00 2000-11-27 23:33:32.752 332 15622.59 623.11 57256.28 88888.00 2000-11-27 23:33:33.752 332 15622.59 623.23 57256.28 88888.00 2000-11-27 23:33:34.752 332 15622.98 623.48 57256.16 88888.00 2000-11-27 23:33:35.752 332 15622.85 623.60 57256.16 88888.00 2000-11-27 23:33:36.752 332 15622.85 623.60 57256.28 88888.00 2000-11-27 23:33:37.752 332 15623.50 623.73 57256.53 88888.00 2000-11-27 23:33:38.752 332 15622.85 622.98 57257.38 88888.00 2000-11-27 23:33:39.752 332 15622.72 622.98 57256.65 88888.00 2000-11-27 23:33:40.752 332 15622.98 623.73 57257.02 88888.00 2000-11-27 23:33:41.752 332 15622.98 624.35 57256.53 88888.00 2000-11-27 23:33:42.752 332 15623.24 623.60 57256.53 88888.00 2000-11-27 23:33:43.752 332 15623.37 623.36 57256.53 88888.00 2000-11-27 23:33:44.752 332 15622.72 623.60 57256.77 88888.00 2000-11-27 23:33:45.752 332 15623.37 623.60 57257.26 88888.00 2000-11-27 23:33:46.752 332 15622.98 623.60 57257.14 88888.00 2000-11-27 23:33:47.752 332 15623.76 623.23 57256.53 88888.00 2000-11-27 23:33:48.752 332 15623.89 623.60 57256.89 88888.00 2000-11-27 23:33:49.752 332 15623.89 623.11 57257.26 88888.00 2000-11-27 23:33:50.752 332 15623.76 623.36 57257.14 88888.00 2000-11-27 23:33:51.752 332 15624.02 623.85 57256.89 88888.00 2000-11-27 23:33:52.752 332 15623.63 623.36 57257.14 88888.00 2000-11-27 23:33:53.752 332 15624.02 623.85 57256.41 88888.00 2000-11-27 23:33:54.752 332 15624.28 623.98 57256.89 88888.00 2000-11-27 23:33:55.752 332 15623.89 623.73 57256.77 88888.00 2000-11-27 23:33:56.752 332 15624.02 623.36 57257.75 88888.00 2000-11-27 23:33:57.752 332 15624.54 623.98 57257.02 88888.00 2000-11-27 23:33:58.752 332 15624.28 623.73 57256.89 88888.00 2000-11-27 23:33:59.752 332 15624.93 624.10 57257.02 88888.00 2000-11-27 23:34:00.752 332 15625.19 623.23 57257.38 88888.00 2000-11-27 23:34:01.752 332 15625.71 623.85 57256.77 88888.00 2000-11-27 23:34:02.752 332 15624.80 624.47 57257.38 88888.00 2000-11-27 23:34:03.752 332 15625.19 623.60 57256.89 88888.00 2000-11-27 23:34:04.752 332 15624.80 623.98 57257.02 88888.00 2000-11-27 23:34:05.752 332 15625.45 624.47 57257.14 88888.00 2000-11-27 23:34:06.752 332 15625.58 623.60 57257.63 88888.00 2000-11-27 23:34:07.752 332 15625.71 623.85 57257.50 88888.00 2000-11-27 23:34:08.752 332 15625.32 623.23 57256.89 88888.00 2000-11-27 23:34:09.752 332 15625.84 623.23 57257.02 88888.00 2000-11-27 23:34:10.752 332 15625.84 623.60 57257.63 88888.00 2000-11-27 23:34:11.752 332 15625.84 623.98 57257.50 88888.00 2000-11-27 23:34:12.752 332 15625.71 624.35 57257.02 88888.00 2000-11-27 23:34:13.752 332 15626.10 624.47 57257.26 88888.00 2000-11-27 23:34:14.752 332 15625.97 623.60 57257.38 88888.00 2000-11-27 23:34:15.752 332 15626.49 623.60 57257.38 88888.00 2000-11-27 23:34:16.752 332 15625.97 623.23 57257.38 88888.00 2000-11-27 23:34:17.752 332 15626.36 623.36 57257.75 88888.00 2000-11-27 23:34:18.752 332 15626.62 624.22 57257.14 88888.00 2000-11-27 23:34:19.752 332 15626.10 623.98 57257.63 88888.00 2000-11-27 23:34:20.752 332 15626.23 623.73 57257.14 88888.00 2000-11-27 23:34:21.752 332 15625.97 623.36 57257.38 88888.00 2000-11-27 23:34:22.752 332 15626.75 624.35 57256.65 88888.00 2000-11-27 23:34:23.752 332 15626.75 624.47 57257.26 88888.00 2000-11-27 23:34:24.752 332 15626.49 624.59 57257.50 88888.00 2000-11-27 23:34:25.752 332 15627.14 624.22 57257.26 88888.00 2000-11-27 23:34:26.752 332 15626.75 623.60 57257.02 88888.00 2000-11-27 23:34:27.752 332 15627.27 624.10 57257.38 88888.00 2000-11-27 23:34:28.752 332 15626.62 624.10 57257.63 88888.00 2000-11-27 23:34:29.752 332 15626.88 623.60 57257.14 88888.00 2000-11-27 23:34:30.752 332 15627.01 624.22 57257.38 88888.00 2000-11-27 23:34:31.752 332 15627.40 623.73 57257.38 88888.00 2000-11-27 23:34:32.752 332 15627.01 624.10 57257.63 88888.00 2000-11-27 23:34:33.752 332 15627.40 624.10 57257.26 88888.00 2000-11-27 23:34:34.752 332 15627.01 624.59 57258.00 88888.00 2000-11-27 23:34:35.752 332 15627.27 624.84 57257.63 88888.00 2000-11-27 23:34:36.752 332 15628.05 623.85 57257.63 88888.00 2000-11-27 23:34:37.752 332 15627.01 624.35 57257.26 88888.00 2000-11-27 23:34:38.752 332 15627.14 624.59 57257.50 88888.00 2000-11-27 23:34:39.752 332 15628.31 624.72 57257.50 88888.00 2000-11-27 23:34:40.752 332 15628.18 624.47 57257.02 88888.00 2000-11-27 23:34:41.752 332 15627.40 625.21 57257.26 88888.00 2000-11-27 23:34:42.752 332 15628.05 623.98 57257.26 88888.00 2000-11-27 23:34:43.752 332 15627.66 624.35 57257.63 88888.00 2000-11-27 23:34:44.752 332 15628.70 624.22 57257.75 88888.00 2000-11-27 23:34:45.752 332 15628.05 623.85 57257.75 88888.00 2000-11-27 23:34:46.752 332 15628.44 624.97 57257.75 88888.00 2000-11-27 23:34:47.752 332 15627.40 624.35 57256.89 88888.00 2000-11-27 23:34:48.752 332 15628.31 624.59 57257.02 88888.00 2000-11-27 23:34:49.752 332 15628.18 624.59 57257.26 88888.00 2000-11-27 23:34:50.752 332 15628.18 624.59 57257.14 88888.00 2000-11-27 23:34:51.752 332 15628.44 624.35 57257.26 88888.00 2000-11-27 23:34:52.752 332 15628.18 624.72 57257.26 88888.00 2000-11-27 23:34:53.752 332 15628.31 624.10 57257.38 88888.00 2000-11-27 23:34:54.752 332 15628.31 624.35 57257.75 88888.00 2000-11-27 23:34:55.752 332 15628.18 624.35 57257.26 88888.00 2000-11-27 23:34:56.752 332 15627.66 624.47 57257.14 88888.00 2000-11-27 23:34:57.752 332 15628.31 624.10 57257.14 88888.00 2000-11-27 23:34:58.752 332 15627.79 624.35 57257.26 88888.00 2000-11-27 23:34:59.752 332 15627.92 624.35 57257.38 88888.00 2000-11-27 23:35:00.752 332 15628.18 624.10 57257.75 88888.00 2000-11-27 23:35:01.752 332 15629.47 624.72 57257.38 88888.00 2000-11-27 23:35:02.752 332 15627.92 624.35 57257.63 88888.00 2000-11-27 23:35:03.752 332 15628.31 624.10 57257.75 88888.00 2000-11-27 23:35:04.752 332 15628.57 623.98 57257.63 88888.00 2000-11-27 23:35:05.752 332 15628.57 624.35 57258.00 88888.00 2000-11-27 23:35:06.752 332 15628.70 623.85 57257.75 88888.00 2000-11-27 23:35:07.752 332 15628.57 624.10 57258.12 88888.00 2000-11-27 23:35:08.752 332 15628.44 623.85 57257.75 88888.00 2000-11-27 23:35:09.752 332 15628.70 624.10 57257.75 88888.00 2000-11-27 23:35:10.752 332 15629.08 624.22 57257.63 88888.00 2000-11-27 23:35:11.752 332 15628.05 623.48 57258.12 88888.00 2000-11-27 23:35:12.752 332 15628.18 624.47 57258.00 88888.00 2000-11-27 23:35:13.752 332 15628.70 624.22 57257.87 88888.00 2000-11-27 23:35:14.752 332 15628.83 624.22 57257.87 88888.00 2000-11-27 23:35:15.752 332 15628.44 623.85 57258.12 88888.00 2000-11-27 23:35:16.752 332 15628.70 623.73 57257.63 88888.00 2000-11-27 23:35:17.752 332 15628.18 623.85 57257.50 88888.00 2000-11-27 23:35:18.752 332 15628.31 623.85 57258.12 88888.00 2000-11-27 23:35:19.752 332 15629.47 623.36 57257.38 88888.00 2000-11-27 23:35:20.752 332 15628.05 623.11 57258.12 88888.00 2000-11-27 23:35:21.752 332 15628.18 623.60 57257.87 88888.00 2000-11-27 23:35:22.752 332 15628.44 623.85 57258.24 88888.00 2000-11-27 23:35:23.752 332 15628.18 622.98 57258.24 88888.00 2000-11-27 23:35:24.752 332 15628.31 623.23 57257.75 88888.00 2000-11-27 23:35:25.752 332 15627.66 623.60 57257.87 88888.00 2000-11-27 23:35:26.752 332 15628.83 622.74 57258.00 88888.00 2000-11-27 23:35:27.752 332 15627.79 623.36 57257.63 88888.00 2000-11-27 23:35:28.752 332 15627.66 623.36 57258.24 88888.00 2000-11-27 23:35:29.752 332 15628.44 623.85 57258.12 88888.00 2000-11-27 23:35:30.752 332 15628.05 623.73 57257.87 88888.00 2000-11-27 23:35:31.752 332 15628.18 623.48 57258.48 88888.00 2000-11-27 23:35:32.752 332 15628.18 623.98 57257.87 88888.00 2000-11-27 23:35:33.752 332 15628.70 623.98 57258.48 88888.00 2000-11-27 23:35:34.752 332 15628.83 623.23 57258.24 88888.00 2000-11-27 23:35:35.752 332 15628.44 623.23 57258.48 88888.00 2000-11-27 23:35:36.752 332 15628.57 624.10 57257.50 88888.00 2000-11-27 23:35:37.752 332 15628.57 623.23 57258.85 88888.00 2000-11-27 23:35:38.752 332 15629.21 623.23 57257.50 88888.00 2000-11-27 23:35:39.752 332 15628.18 623.23 57257.87 88888.00 2000-11-27 23:35:40.752 332 15628.96 622.49 57258.24 88888.00 2000-11-27 23:35:41.752 332 15628.31 622.98 57258.00 88888.00 2000-11-27 23:35:42.752 332 15628.57 622.74 57257.87 88888.00 2000-11-27 23:35:43.752 332 15628.83 623.11 57258.73 88888.00 2000-11-27 23:35:44.752 332 15628.83 622.74 57257.87 88888.00 2000-11-27 23:35:45.752 332 15628.83 622.98 57258.73 88888.00 2000-11-27 23:35:46.752 332 15628.70 622.12 57258.00 88888.00 2000-11-27 23:35:47.752 332 15628.83 623.60 57258.61 88888.00 2000-11-27 23:35:48.752 332 15628.57 623.36 57258.61 88888.00 2000-11-27 23:35:49.752 332 15627.92 622.12 57258.12 88888.00 2000-11-27 23:35:50.752 332 15628.70 622.49 57258.24 88888.00 2000-11-27 23:35:51.752 332 15628.31 622.86 57258.73 88888.00 2000-11-27 23:35:52.752 332 15628.70 622.61 57258.12 88888.00 2000-11-27 23:35:53.752 332 15628.57 622.49 57258.61 88888.00 2000-11-27 23:35:54.752 332 15628.18 622.24 57258.97 88888.00 2000-11-27 23:35:55.752 332 15628.18 622.24 57258.73 88888.00 2000-11-27 23:35:56.752 332 15628.31 622.61 57258.24 88888.00 2000-11-27 23:35:57.752 332 15628.31 621.99 57258.48 88888.00 2000-11-27 23:35:58.752 332 15628.31 622.12 57258.97 88888.00 2000-11-27 23:35:59.752 332 15627.92 622.24 57258.24 88888.00 2000-11-27 23:36:00.752 332 15627.66 622.74 57259.09 88888.00 2000-11-27 23:36:01.752 332 15628.05 622.12 57258.73 88888.00 2000-11-27 23:36:02.752 332 15628.05 621.62 57258.85 88888.00 2000-11-27 23:36:03.752 332 15627.79 621.99 57258.36 88888.00 2000-11-27 23:36:04.752 332 15627.27 621.00 57258.85 88888.00 2000-11-27 23:36:05.752 332 15627.40 621.62 57258.48 88888.00 2000-11-27 23:36:06.752 332 15626.75 621.25 57258.61 88888.00 2000-11-27 23:36:07.752 332 15627.14 621.37 57258.48 88888.00 2000-11-27 23:36:08.752 332 15626.62 621.50 57259.22 88888.00 2000-11-27 23:36:09.752 332 15626.88 621.50 57258.73 88888.00 2000-11-27 23:36:10.752 332 15627.27 621.37 57258.85 88888.00 2000-11-27 23:36:11.752 332 15627.14 621.62 57258.73 88888.00 2000-11-27 23:36:12.752 332 15627.27 620.88 57258.73 88888.00 2000-11-27 23:36:13.752 332 15627.14 620.63 57258.97 88888.00 2000-11-27 23:36:14.752 332 15626.62 621.13 57258.73 88888.00 2000-11-27 23:36:15.752 332 15626.49 621.25 57258.48 88888.00 2000-11-27 23:36:16.752 332 15626.49 621.13 57258.73 88888.00 2000-11-27 23:36:17.752 332 15626.75 620.51 57258.73 88888.00 2000-11-27 23:36:18.752 332 15626.75 620.38 57258.97 88888.00 2000-11-27 23:36:19.752 332 15627.01 620.76 57259.34 88888.00 2000-11-27 23:36:20.752 332 15626.75 621.25 57258.97 88888.00 2000-11-27 23:36:21.752 332 15626.75 620.63 57259.09 88888.00 2000-11-27 23:36:22.752 332 15627.01 620.88 57258.73 88888.00 2000-11-27 23:36:23.752 332 15626.75 620.38 57258.97 88888.00 2000-11-27 23:36:24.752 332 15627.14 620.14 57258.73 88888.00 2000-11-27 23:36:25.752 332 15626.75 620.76 57259.22 88888.00 2000-11-27 23:36:26.752 332 15626.88 620.51 57258.97 88888.00 2000-11-27 23:36:27.752 332 15627.14 620.76 57259.09 88888.00 2000-11-27 23:36:28.752 332 15627.27 620.14 57259.22 88888.00 2000-11-27 23:36:29.752 332 15626.23 620.14 57258.97 88888.00 2000-11-27 23:36:30.752 332 15626.75 619.89 57259.46 88888.00 2000-11-27 23:36:31.752 332 15626.75 620.38 57259.46 88888.00 2000-11-27 23:36:32.752 332 15627.01 619.89 57258.61 88888.00 2000-11-27 23:36:33.752 332 15627.14 620.14 57259.22 88888.00 2000-11-27 23:36:34.752 332 15627.01 619.89 57258.61 88888.00 2000-11-27 23:36:35.752 332 15627.14 619.89 57258.85 88888.00 2000-11-27 23:36:36.752 332 15627.14 619.39 57258.97 88888.00 2000-11-27 23:36:37.752 332 15627.27 619.64 57259.09 88888.00 2000-11-27 23:36:38.752 332 15626.75 620.14 57258.36 88888.00 2000-11-27 23:36:39.752 332 15626.62 619.27 57259.34 88888.00 2000-11-27 23:36:40.752 332 15628.05 619.64 57259.71 88888.00 2000-11-27 23:36:41.752 332 15626.36 619.39 57259.09 88888.00 2000-11-27 23:36:42.752 332 15627.27 619.76 57259.22 88888.00 2000-11-27 23:36:43.752 332 15627.40 619.89 57258.85 88888.00 2000-11-27 23:36:44.752 332 15626.88 619.64 57259.09 88888.00 2000-11-27 23:36:45.752 332 15627.01 620.51 57259.34 88888.00 2000-11-27 23:36:46.752 332 15627.53 619.64 57259.09 88888.00 2000-11-27 23:36:47.752 332 15627.66 619.15 57259.09 88888.00 2000-11-27 23:36:48.752 332 15627.40 619.76 57259.59 88888.00 2000-11-27 23:36:49.752 332 15626.88 619.15 57258.85 88888.00 2000-11-27 23:36:50.752 332 15627.14 619.15 57259.46 88888.00 2000-11-27 23:36:51.752 332 15627.01 618.90 57259.71 88888.00 2000-11-27 23:36:52.752 332 15627.27 619.52 57259.71 88888.00 2000-11-27 23:36:53.752 332 15627.27 619.89 57258.85 88888.00 2000-11-27 23:36:54.752 332 15626.62 619.39 57259.34 88888.00 2000-11-27 23:36:55.752 332 15627.01 619.52 57259.59 88888.00 2000-11-27 23:36:56.752 332 15627.27 619.39 57259.46 88888.00 2000-11-27 23:36:57.752 332 15626.62 619.39 57259.09 88888.00 2000-11-27 23:36:58.752 332 15627.01 619.76 57258.73 88888.00 2000-11-27 23:36:59.752 332 15627.27 619.27 57259.34 88888.00 2000-11-27 23:37:00.752 332 15626.88 618.77 57258.97 88888.00 2000-11-27 23:37:01.752 332 15627.27 619.27 57259.46 88888.00 2000-11-27 23:37:02.752 332 15626.62 619.64 57259.09 88888.00 2000-11-27 23:37:03.752 332 15626.62 619.89 57259.09 88888.00 2000-11-27 23:37:04.752 332 15627.14 618.90 57259.46 88888.00 2000-11-27 23:37:05.752 332 15626.62 619.64 57259.22 88888.00 2000-11-27 23:37:06.752 332 15626.75 619.02 57259.83 88888.00 2000-11-27 23:37:07.752 332 15626.88 619.39 57258.97 88888.00 2000-11-27 23:37:08.752 332 15626.88 619.39 57259.46 88888.00 2000-11-27 23:37:09.752 332 15626.75 619.52 57259.22 88888.00 2000-11-27 23:37:10.752 332 15627.27 618.90 57259.22 88888.00 2000-11-27 23:37:11.752 332 15626.49 619.39 57258.85 88888.00 2000-11-27 23:37:12.752 332 15626.75 618.65 57258.61 88888.00 2000-11-27 23:37:13.752 332 15626.62 618.77 57259.09 88888.00 2000-11-27 23:37:14.752 332 15626.62 619.15 57258.97 88888.00 2000-11-27 23:37:15.752 332 15626.62 618.90 57258.73 88888.00 2000-11-27 23:37:16.752 332 15626.88 618.65 57259.22 88888.00 2000-11-27 23:37:17.752 332 15627.40 618.90 57258.97 88888.00 2000-11-27 23:37:18.752 332 15626.49 618.15 57259.09 88888.00 2000-11-27 23:37:19.752 332 15627.14 619.27 57259.34 88888.00 2000-11-27 23:37:20.752 332 15627.40 618.65 57258.85 88888.00 2000-11-27 23:37:21.752 332 15627.79 617.54 57258.85 88888.00 2000-11-27 23:37:22.752 332 15627.01 618.40 57259.09 88888.00 2000-11-27 23:37:23.752 332 15627.53 618.28 57259.34 88888.00 2000-11-27 23:37:24.752 332 15627.27 617.91 57259.09 88888.00 2000-11-27 23:37:25.752 332 15627.66 618.53 57259.22 88888.00 2000-11-27 23:37:26.752 332 15627.40 618.28 57259.22 88888.00 2000-11-27 23:37:27.752 332 15628.18 618.90 57258.85 88888.00 2000-11-27 23:37:28.752 332 15627.53 618.65 57259.22 88888.00 2000-11-27 23:37:29.752 332 15627.53 618.90 57258.85 88888.00 2000-11-27 23:37:30.752 332 15627.40 618.65 57258.73 88888.00 2000-11-27 23:37:31.752 332 15628.05 618.40 57259.22 88888.00 2000-11-27 23:37:32.752 332 15628.57 618.53 57259.09 88888.00 2000-11-27 23:37:33.752 332 15629.21 618.28 57258.24 88888.00 2000-11-27 23:37:34.752 332 15627.66 619.15 57258.73 88888.00 2000-11-27 23:37:35.752 332 15628.31 619.15 57259.22 88888.00 2000-11-27 23:37:36.752 332 15627.92 618.77 57258.48 88888.00 2000-11-27 23:37:37.752 332 15628.44 619.52 57258.61 88888.00 2000-11-27 23:37:38.752 332 15628.57 618.40 57259.09 88888.00 2000-11-27 23:37:39.752 332 15628.70 618.77 57259.46 88888.00 2000-11-27 23:37:40.752 332 15629.08 618.90 57259.22 88888.00 2000-11-27 23:37:41.752 332 15628.31 619.39 57258.85 88888.00 2000-11-27 23:37:42.752 332 15628.70 619.15 57258.85 88888.00 2000-11-27 23:37:43.752 332 15628.31 619.27 57259.09 88888.00 2000-11-27 23:37:44.752 332 15628.44 619.64 57258.48 88888.00 2000-11-27 23:37:45.752 332 15628.18 619.52 57258.85 88888.00 2000-11-27 23:37:46.752 332 15628.83 620.14 57259.22 88888.00 2000-11-27 23:37:47.752 332 15629.34 619.15 57258.85 88888.00 2000-11-27 23:37:48.752 332 15628.70 620.01 57259.34 88888.00 2000-11-27 23:37:49.752 332 15629.08 619.64 57258.73 88888.00 2000-11-27 23:37:50.752 332 15628.31 619.64 57258.73 88888.00 2000-11-27 23:37:51.752 332 15628.18 619.89 57258.48 88888.00 2000-11-27 23:37:52.752 332 15628.96 620.38 57259.22 88888.00 2000-11-27 23:37:53.752 332 15628.44 620.26 57258.85 88888.00 2000-11-27 23:37:54.752 332 15628.57 620.76 57258.61 88888.00 2000-11-27 23:37:55.752 332 15628.83 621.00 57258.97 88888.00 2000-11-27 23:37:56.752 332 15628.31 620.88 57258.48 88888.00 2000-11-27 23:37:57.752 332 15627.92 620.51 57258.24 88888.00 2000-11-27 23:37:58.752 332 15627.92 621.00 57258.36 88888.00 2000-11-27 23:37:59.752 332 15628.18 620.76 57258.73 88888.00 2000-11-27 23:38:00.752 332 15628.70 621.00 57258.00 88888.00 2000-11-27 23:38:01.752 332 15628.44 620.51 57258.97 88888.00 2000-11-27 23:38:02.752 332 15628.05 621.00 57258.24 88888.00 2000-11-27 23:38:03.752 332 15628.96 621.62 57258.85 88888.00 2000-11-27 23:38:04.752 332 15627.66 621.37 57259.09 88888.00 2000-11-27 23:38:05.752 332 15628.05 621.37 57258.97 88888.00 2000-11-27 23:38:06.752 332 15627.40 621.13 57258.36 88888.00 2000-11-27 23:38:07.752 332 15627.79 621.25 57258.36 88888.00 2000-11-27 23:38:08.752 332 15627.14 621.37 57257.75 88888.00 2000-11-27 23:38:09.752 332 15627.40 621.25 57258.12 88888.00 2000-11-27 23:38:10.752 332 15627.79 622.12 57258.73 88888.00 2000-11-27 23:38:11.752 332 15627.40 621.37 57257.50 88888.00 2000-11-27 23:38:12.752 332 15626.88 622.12 57258.97 88888.00 2000-11-27 23:38:13.752 332 15626.75 621.25 57258.12 88888.00 2000-11-27 23:38:14.752 332 15626.88 621.62 57258.12 88888.00 2000-11-27 23:38:15.752 332 15627.40 621.75 57257.87 88888.00 2000-11-27 23:38:16.752 332 15627.27 621.62 57258.85 88888.00 2000-11-27 23:38:17.752 332 15627.40 621.62 57257.87 88888.00 2000-11-27 23:38:18.752 332 15626.75 621.99 57258.24 88888.00 2000-11-27 23:38:19.752 332 15626.49 621.00 57258.48 88888.00 2000-11-27 23:38:20.752 332 15626.36 621.87 57257.87 88888.00 2000-11-27 23:38:21.752 332 15625.97 621.75 57258.24 88888.00 2000-11-27 23:38:22.752 332 15626.36 621.62 57258.73 88888.00 2000-11-27 23:38:23.752 332 15625.71 621.99 57257.63 88888.00 2000-11-27 23:38:24.752 332 15625.97 621.75 57257.75 88888.00 2000-11-27 23:38:25.752 332 15626.62 621.62 57258.36 88888.00 2000-11-27 23:38:26.752 332 15626.23 622.12 57257.38 88888.00 2000-11-27 23:38:27.752 332 15625.58 621.99 57257.87 88888.00 2000-11-27 23:38:28.752 332 15625.84 621.62 57258.12 88888.00 2000-11-27 23:38:29.752 332 15625.19 622.24 57257.26 88888.00 2000-11-27 23:38:30.752 332 15625.06 621.75 57257.87 88888.00 2000-11-27 23:38:31.752 332 15624.41 622.24 57258.36 88888.00 2000-11-27 23:38:32.752 332 15625.45 622.24 57257.50 88888.00 2000-11-27 23:38:33.752 332 15624.80 622.24 57257.26 88888.00 2000-11-27 23:38:34.752 332 15624.93 622.86 57258.12 88888.00 2000-11-27 23:38:35.752 332 15624.93 621.99 57258.24 88888.00 2000-11-27 23:38:36.752 332 15624.67 621.87 57257.50 88888.00 2000-11-27 23:38:37.752 332 15624.67 621.37 57257.63 88888.00 2000-11-27 23:38:38.752 332 15625.06 621.99 57257.26 88888.00 2000-11-27 23:38:39.752 332 15624.41 621.50 57257.02 88888.00 2000-11-27 23:38:40.752 332 15624.02 621.75 57257.14 88888.00 2000-11-27 23:38:41.752 332 15623.76 621.87 57257.26 88888.00 2000-11-27 23:38:42.752 332 15624.02 621.50 57257.14 88888.00 2000-11-27 23:38:43.752 332 15624.28 621.75 57257.50 88888.00 2000-11-27 23:38:44.752 332 15624.41 621.87 57257.26 88888.00 2000-11-27 23:38:45.752 332 15623.76 621.75 57257.87 88888.00 2000-11-27 23:38:46.752 332 15624.41 622.74 57257.75 88888.00 2000-11-27 23:38:47.752 332 15624.15 622.37 57258.00 88888.00 2000-11-27 23:38:48.752 332 15625.19 622.12 57257.02 88888.00 2000-11-27 23:38:49.752 332 15623.63 622.12 57257.50 88888.00 2000-11-27 23:38:50.752 332 15624.02 622.86 57257.02 88888.00 2000-11-27 23:38:51.752 332 15624.41 622.12 57257.02 88888.00 2000-11-27 23:38:52.752 332 15624.02 622.24 57257.26 88888.00 2000-11-27 23:38:53.752 332 15623.50 622.12 57257.02 88888.00 2000-11-27 23:38:54.752 332 15624.02 622.24 57256.77 88888.00 2000-11-27 23:38:55.752 332 15623.63 621.75 57257.75 88888.00 2000-11-27 23:38:56.752 332 15623.63 622.12 57257.50 88888.00 2000-11-27 23:38:57.752 332 15624.02 621.87 57257.02 88888.00 2000-11-27 23:38:58.752 332 15623.76 622.24 57258.00 88888.00 2000-11-27 23:38:59.752 332 15623.37 622.61 57257.50 88888.00 2000-11-27 23:39:00.752 332 15622.98 621.62 57257.02 88888.00 2000-11-27 23:39:01.752 332 15623.89 621.99 57256.77 88888.00 2000-11-27 23:39:02.752 332 15623.11 622.37 57257.50 88888.00 2000-11-27 23:39:03.752 332 15622.98 621.75 57257.75 88888.00 2000-11-27 23:39:04.752 332 15623.63 621.50 57257.14 88888.00 2000-11-27 23:39:05.752 332 15623.89 622.37 57257.38 88888.00 2000-11-27 23:39:06.752 332 15623.24 622.12 57257.50 88888.00 2000-11-27 23:39:07.752 332 15623.63 622.37 57257.38 88888.00 2000-11-27 23:39:08.752 332 15623.50 621.50 57257.50 88888.00 2000-11-27 23:39:09.752 332 15623.37 622.74 57257.50 88888.00 2000-11-27 23:39:10.752 332 15622.72 622.37 57257.26 88888.00 2000-11-27 23:39:11.752 332 15622.98 622.12 57257.75 88888.00 2000-11-27 23:39:12.752 332 15622.98 621.99 57257.14 88888.00 2000-11-27 23:39:13.752 332 15623.11 621.87 57256.65 88888.00 2000-11-27 23:39:14.752 332 15623.37 622.24 57257.26 88888.00 2000-11-27 23:39:15.752 332 15622.59 622.74 57257.14 88888.00 2000-11-27 23:39:16.752 332 15621.94 622.12 57257.26 88888.00 2000-11-27 23:39:17.752 332 15622.07 622.37 57257.26 88888.00 2000-11-27 23:39:18.752 332 15623.11 622.98 57257.14 88888.00 2000-11-27 23:39:19.752 332 15622.85 622.98 57257.14 88888.00 2000-11-27 23:39:20.752 332 15622.59 622.98 57256.89 88888.00 2000-11-27 23:39:21.752 332 15622.59 622.74 57256.77 88888.00 2000-11-27 23:39:22.752 332 15622.85 622.37 57257.14 88888.00 2000-11-27 23:39:23.752 332 15621.94 623.11 57257.02 88888.00 2000-11-27 23:39:24.752 332 15622.59 622.24 57256.41 88888.00 2000-11-27 23:39:25.752 332 15622.46 622.98 57256.77 88888.00 2000-11-27 23:39:26.752 332 15622.20 622.86 57257.26 88888.00 2000-11-27 23:39:27.752 332 15622.33 622.98 57256.41 88888.00 2000-11-27 23:39:28.752 332 15622.33 622.86 57256.53 88888.00 2000-11-27 23:39:29.752 332 15621.55 622.86 57257.14 88888.00 2000-11-27 23:39:30.752 332 15622.07 622.98 57256.77 88888.00 2000-11-27 23:39:31.752 332 15622.72 622.12 57257.26 88888.00 2000-11-27 23:39:32.752 332 15622.07 622.74 57257.26 88888.00 2000-11-27 23:39:33.752 332 15621.81 622.49 57256.53 88888.00 2000-11-27 23:39:34.752 332 15621.94 622.98 57256.77 88888.00 2000-11-27 23:39:35.752 332 15621.16 622.74 57257.14 88888.00 2000-11-27 23:39:36.752 332 15621.55 623.73 57257.87 88888.00 2000-11-27 23:39:37.752 332 15621.94 622.49 57256.53 88888.00 2000-11-27 23:39:38.752 332 15622.07 622.49 57257.02 88888.00 2000-11-27 23:39:39.752 332 15622.20 621.87 57257.38 88888.00 2000-11-27 23:39:40.752 332 15621.68 621.87 57256.53 88888.00 2000-11-27 23:39:41.752 332 15621.81 621.99 57256.89 88888.00 2000-11-27 23:39:42.752 332 15621.29 622.74 57256.77 88888.00 2000-11-27 23:39:43.752 332 15621.42 621.99 57256.77 88888.00 2000-11-27 23:39:44.752 332 15621.68 621.62 57257.02 88888.00 2000-11-27 23:39:45.752 332 15621.81 621.99 57257.02 88888.00 2000-11-27 23:39:46.752 332 15622.72 622.49 57256.77 88888.00 2000-11-27 23:39:47.752 332 15622.33 622.37 57256.77 88888.00 2000-11-27 23:39:48.752 332 15621.94 621.75 57257.02 88888.00 2000-11-27 23:39:49.752 332 15621.55 622.37 57256.28 88888.00 2000-11-27 23:39:50.752 332 15622.20 621.62 57256.41 88888.00 2000-11-27 23:39:51.752 332 15623.11 621.75 57256.41 88888.00 2000-11-27 23:39:52.752 332 15622.33 622.24 57256.28 88888.00 2000-11-27 23:39:53.752 332 15622.72 621.87 57256.53 88888.00 2000-11-27 23:39:54.752 332 15622.07 621.87 57256.77 88888.00 2000-11-27 23:39:55.752 332 15622.72 621.87 57256.89 88888.00 2000-11-27 23:39:56.752 332 15622.72 622.24 57257.38 88888.00 2000-11-27 23:39:57.752 332 15622.72 621.25 57256.77 88888.00 2000-11-27 23:39:58.752 332 15623.24 621.87 57257.38 88888.00 2000-11-27 23:39:59.752 332 15622.46 621.75 57256.89 88888.00 2000-11-27 23:40:00.752 332 15622.72 622.24 57256.41 88888.00 2000-11-27 23:40:01.752 332 15622.46 621.50 57256.89 88888.00 2000-11-27 23:40:02.752 332 15622.85 621.37 57256.89 88888.00 2000-11-27 23:40:03.752 332 15623.11 621.37 57256.89 88888.00 2000-11-27 23:40:04.752 332 15622.59 621.75 57257.26 88888.00 2000-11-27 23:40:05.752 332 15622.20 621.50 57256.41 88888.00 2000-11-27 23:40:06.752 332 15622.59 621.25 57256.53 88888.00 2000-11-27 23:40:07.752 332 15623.11 621.37 57256.77 88888.00 2000-11-27 23:40:08.752 332 15622.59 621.25 57256.65 88888.00 2000-11-27 23:40:09.752 332 15623.11 621.37 57256.41 88888.00 2000-11-27 23:40:10.752 332 15623.50 620.88 57257.02 88888.00 2000-11-27 23:40:11.752 332 15622.85 621.13 57256.89 88888.00 2000-11-27 23:40:12.752 332 15622.85 621.13 57256.53 88888.00 2000-11-27 23:40:13.752 332 15622.85 621.00 57257.26 88888.00 2000-11-27 23:40:14.752 332 15623.11 621.25 57256.77 88888.00 2000-11-27 23:40:15.752 332 15622.98 621.25 57256.77 88888.00 2000-11-27 23:40:16.752 332 15623.50 621.13 57255.92 88888.00 2000-11-27 23:40:17.752 332 15622.85 620.76 57256.41 88888.00 2000-11-27 23:40:18.752 332 15622.98 620.76 57257.14 88888.00 2000-11-27 23:40:19.752 332 15623.50 621.50 57256.28 88888.00 2000-11-27 23:40:20.752 332 15623.24 620.63 57256.41 88888.00 2000-11-27 23:40:21.752 332 15623.50 621.62 57256.53 88888.00 2000-11-27 23:40:22.752 332 15623.76 621.50 57256.65 88888.00 2000-11-27 23:40:23.752 332 15624.02 621.25 57256.65 88888.00 2000-11-27 23:40:24.752 332 15624.28 621.25 57256.41 88888.00 2000-11-27 23:40:25.752 332 15624.02 621.00 57256.16 88888.00 2000-11-27 23:40:26.752 332 15623.63 621.62 57257.14 88888.00 2000-11-27 23:40:27.752 332 15623.76 620.76 57256.77 88888.00 2000-11-27 23:40:28.752 332 15624.02 621.62 57257.14 88888.00 2000-11-27 23:40:29.752 332 15623.50 620.88 57256.77 88888.00 2000-11-27 23:40:30.752 332 15624.28 621.37 57256.53 88888.00 2000-11-27 23:40:31.752 332 15623.76 621.50 57256.89 88888.00 2000-11-27 23:40:32.752 332 15624.41 621.00 57257.02 88888.00 2000-11-27 23:40:33.752 332 15624.41 621.00 57257.26 88888.00 2000-11-27 23:40:34.752 332 15625.06 620.26 57257.02 88888.00 2000-11-27 23:40:35.752 332 15624.02 620.88 57256.89 88888.00 2000-11-27 23:40:36.752 332 15624.28 620.88 57256.89 88888.00 2000-11-27 23:40:37.752 332 15623.76 621.50 57257.50 88888.00 2000-11-27 23:40:38.752 332 15623.89 621.37 57256.28 88888.00 2000-11-27 23:40:39.752 332 15624.02 621.13 57256.65 88888.00 2000-11-27 23:40:40.752 332 15624.41 620.63 57256.65 88888.00 2000-11-27 23:40:41.752 332 15624.02 620.88 57256.77 88888.00 2000-11-27 23:40:42.752 332 15624.15 621.00 57257.02 88888.00 2000-11-27 23:40:43.752 332 15624.15 621.50 57256.77 88888.00 2000-11-27 23:40:44.752 332 15624.02 621.87 57257.26 88888.00 2000-11-27 23:40:45.752 332 15624.15 621.75 57256.77 88888.00 2000-11-27 23:40:46.752 332 15624.02 621.75 57257.02 88888.00 2000-11-27 23:40:47.752 332 15623.50 621.62 57257.63 88888.00 2000-11-27 23:40:48.752 332 15623.89 621.37 57256.53 88888.00 2000-11-27 23:40:49.752 332 15624.15 621.13 57256.89 88888.00 2000-11-27 23:40:50.752 332 15624.15 621.25 57257.02 88888.00 2000-11-27 23:40:51.752 332 15624.15 621.13 57257.02 88888.00 2000-11-27 23:40:52.752 332 15624.28 621.25 57256.65 88888.00 2000-11-27 23:40:53.752 332 15623.76 621.13 57257.02 88888.00 2000-11-27 23:40:54.752 332 15623.89 621.62 57257.26 88888.00 2000-11-27 23:40:55.752 332 15624.28 621.50 57257.02 88888.00 2000-11-27 23:40:56.752 332 15624.41 620.88 57257.14 88888.00 2000-11-27 23:40:57.752 332 15622.72 620.76 57256.77 88888.00 2000-11-27 23:40:58.752 332 15623.63 621.37 57257.26 88888.00 2000-11-27 23:40:59.752 332 15624.02 621.13 57257.02 88888.00 2000-11-27 23:41:00.752 332 15623.89 621.87 57257.14 88888.00 2000-11-27 23:41:01.752 332 15624.15 620.76 57256.89 88888.00 2000-11-27 23:41:02.752 332 15623.37 621.25 57257.02 88888.00 2000-11-27 23:41:03.752 332 15623.89 621.13 57257.38 88888.00 2000-11-27 23:41:04.752 332 15624.15 620.88 57256.53 88888.00 2000-11-27 23:41:05.752 332 15624.02 620.51 57257.26 88888.00 2000-11-27 23:41:06.752 332 15623.24 620.76 57257.38 88888.00 2000-11-27 23:41:07.752 332 15623.76 620.38 57257.50 88888.00 2000-11-27 23:41:08.752 332 15623.63 619.89 57257.14 88888.00 2000-11-27 23:41:09.752 332 15623.50 620.38 57257.38 88888.00 2000-11-27 23:41:10.752 332 15623.89 620.14 57257.38 88888.00 2000-11-27 23:41:11.752 332 15623.76 620.26 57257.02 88888.00 2000-11-27 23:41:12.752 332 15624.15 620.38 57256.41 88888.00 2000-11-27 23:41:13.752 332 15623.76 620.26 57257.02 88888.00 2000-11-27 23:41:14.752 332 15624.02 620.26 57257.50 88888.00 2000-11-27 23:41:15.752 332 15623.63 620.88 57257.87 88888.00 2000-11-27 23:41:16.752 332 15624.15 620.51 57257.63 88888.00 2000-11-27 23:41:17.752 332 15623.76 620.51 57257.50 88888.00 2000-11-27 23:41:18.752 332 15623.76 620.14 57257.26 88888.00 2000-11-27 23:41:19.752 332 15623.63 620.88 57257.26 88888.00 2000-11-27 23:41:20.752 332 15622.85 620.51 57257.63 88888.00 2000-11-27 23:41:21.752 332 15623.63 620.51 57257.26 88888.00 2000-11-27 23:41:22.752 332 15623.50 620.63 57257.14 88888.00 2000-11-27 23:41:23.752 332 15623.76 620.14 57257.50 88888.00 2000-11-27 23:41:24.752 332 15623.37 620.26 57257.63 88888.00 2000-11-27 23:41:25.752 332 15623.89 620.51 57257.26 88888.00 2000-11-27 23:41:26.752 332 15622.85 620.51 57257.26 88888.00 2000-11-27 23:41:27.752 332 15622.46 620.01 57257.26 88888.00 2000-11-27 23:41:28.752 332 15623.11 620.14 57257.87 88888.00 2000-11-27 23:41:29.752 332 15622.98 620.38 57257.87 88888.00 2000-11-27 23:41:30.752 332 15624.15 620.14 57257.75 88888.00 2000-11-27 23:41:31.752 332 15623.63 620.26 57257.38 88888.00 2000-11-27 23:41:32.752 332 15622.85 620.88 57257.75 88888.00 2000-11-27 23:41:33.752 332 15622.72 620.63 57257.26 88888.00 2000-11-27 23:41:34.752 332 15623.11 619.89 57258.00 88888.00 2000-11-27 23:41:35.752 332 15622.98 619.64 57257.38 88888.00 2000-11-27 23:41:36.752 332 15622.72 620.01 57258.00 88888.00 2000-11-27 23:41:37.752 332 15623.11 620.26 57257.38 88888.00 2000-11-27 23:41:38.752 332 15623.24 619.76 57257.63 88888.00 2000-11-27 23:41:39.752 332 15623.37 620.26 57258.00 88888.00 2000-11-27 23:41:40.752 332 15622.85 619.64 57257.75 88888.00 2000-11-27 23:41:41.752 332 15622.33 619.89 57257.63 88888.00 2000-11-27 23:41:42.752 332 15623.11 619.39 57258.12 88888.00 2000-11-27 23:41:43.752 332 15622.98 620.26 57257.75 88888.00 2000-11-27 23:41:44.752 332 15622.98 619.52 57257.63 88888.00 2000-11-27 23:41:45.752 332 15622.20 619.64 57257.63 88888.00 2000-11-27 23:41:46.752 332 15622.33 619.76 57258.00 88888.00 2000-11-27 23:41:47.752 332 15622.85 619.27 57258.12 88888.00 2000-11-27 23:41:48.752 332 15622.59 620.14 57257.63 88888.00 2000-11-27 23:41:49.752 332 15622.07 619.39 57257.87 88888.00 2000-11-27 23:41:50.752 332 15622.59 620.01 57257.87 88888.00 2000-11-27 23:41:51.752 332 15622.33 619.15 57258.12 88888.00 2000-11-27 23:41:52.752 332 15623.24 620.01 57257.63 88888.00 2000-11-27 23:41:53.752 332 15623.11 619.39 57257.75 88888.00 2000-11-27 23:41:54.752 332 15622.85 619.39 57257.63 88888.00 2000-11-27 23:41:55.752 332 15622.85 619.64 57258.36 88888.00 2000-11-27 23:41:56.752 332 15623.76 619.39 57258.61 88888.00 2000-11-27 23:41:57.752 332 15623.76 619.64 57258.24 88888.00 2000-11-27 23:41:58.752 332 15623.24 619.76 57258.36 88888.00 2000-11-27 23:41:59.752 332 15623.63 619.39 57257.75 88888.00 2000-11-27 23:42:00.752 332 15623.89 619.02 57258.00 88888.00 2000-11-27 23:42:01.752 332 15623.89 619.02 57257.75 88888.00 2000-11-27 23:42:02.752 332 15623.11 619.27 57257.63 88888.00 2000-11-27 23:42:03.752 332 15623.89 618.65 57257.50 88888.00 2000-11-27 23:42:04.752 332 15624.67 619.64 57258.73 88888.00 2000-11-27 23:42:05.752 332 15623.24 620.26 57257.87 88888.00 2000-11-27 23:42:06.752 332 15623.50 619.52 57257.87 88888.00 2000-11-27 23:42:07.752 332 15623.76 619.52 57258.00 88888.00 2000-11-27 23:42:08.752 332 15623.89 618.65 57258.73 88888.00 2000-11-27 23:42:09.752 332 15623.89 618.65 57257.87 88888.00 2000-11-27 23:42:10.752 332 15624.28 619.02 57257.87 88888.00 2000-11-27 23:42:11.752 332 15623.76 619.15 57257.87 88888.00 2000-11-27 23:42:12.752 332 15622.85 618.90 57257.87 88888.00 2000-11-27 23:42:13.752 332 15623.24 618.65 57259.09 88888.00 2000-11-27 23:42:14.752 332 15624.02 618.90 57258.24 88888.00 2000-11-27 23:42:15.752 332 15623.11 619.27 57258.00 88888.00 2000-11-27 23:42:16.752 332 15623.63 619.27 57258.24 88888.00 2000-11-27 23:42:17.752 332 15622.98 618.90 57258.61 88888.00 2000-11-27 23:42:18.752 332 15623.63 618.77 57258.85 88888.00 2000-11-27 23:42:19.752 332 15623.76 618.90 57258.36 88888.00 2000-11-27 23:42:20.752 332 15623.89 618.90 57258.97 88888.00 2000-11-27 23:42:21.752 332 15623.76 619.02 57258.48 88888.00 2000-11-27 23:42:22.752 332 15624.02 618.53 57258.48 88888.00 2000-11-27 23:42:23.752 332 15623.37 618.53 57259.09 88888.00 2000-11-27 23:42:24.752 332 15624.02 618.28 57258.12 88888.00 2000-11-27 23:42:25.752 332 15624.28 619.15 57259.09 88888.00 2000-11-27 23:42:26.752 332 15624.15 619.27 57258.73 88888.00 2000-11-27 23:42:27.752 332 15624.02 619.39 57258.73 88888.00 2000-11-27 23:42:28.752 332 15623.76 619.64 57258.00 88888.00 2000-11-27 23:42:29.752 332 15623.50 618.77 57258.61 88888.00 2000-11-27 23:42:30.752 332 15624.02 619.27 57258.36 88888.00 2000-11-27 23:42:31.752 332 15624.28 618.90 57258.12 88888.00 2000-11-27 23:42:32.752 332 15624.80 619.15 57258.36 88888.00 2000-11-27 23:42:33.752 332 15624.28 618.77 57258.48 88888.00 2000-11-27 23:42:34.752 332 15624.02 619.64 57258.24 88888.00 2000-11-27 23:42:35.752 332 15623.89 619.27 57257.75 88888.00 2000-11-27 23:42:36.752 332 15624.41 618.90 57259.09 88888.00 2000-11-27 23:42:37.752 332 15623.89 619.89 57258.48 88888.00 2000-11-27 23:42:38.752 332 15624.93 619.39 57258.97 88888.00 2000-11-27 23:42:39.752 332 15624.54 620.26 57258.48 88888.00 2000-11-27 23:42:40.752 332 15624.67 620.01 57258.12 88888.00 2000-11-27 23:42:41.752 332 15624.93 619.39 57258.48 88888.00 2000-11-27 23:42:42.752 332 15624.02 619.52 57258.36 88888.00 2000-11-27 23:42:43.752 332 15623.50 619.39 57258.73 88888.00 2000-11-27 23:42:44.752 332 15624.67 619.39 57258.61 88888.00 2000-11-27 23:42:45.752 332 15624.41 620.26 57258.24 88888.00 2000-11-27 23:42:46.752 332 15624.02 619.39 57259.09 88888.00 2000-11-27 23:42:47.752 332 15624.41 620.01 57258.36 88888.00 2000-11-27 23:42:48.752 332 15624.41 620.26 57258.85 88888.00 2000-11-27 23:42:49.752 332 15624.28 620.01 57258.61 88888.00 2000-11-27 23:42:50.752 332 15624.28 619.76 57258.61 88888.00 2000-11-27 23:42:51.752 332 15624.54 619.89 57259.09 88888.00 2000-11-27 23:42:52.752 332 15624.93 619.64 57258.36 88888.00 2000-11-27 23:42:53.752 332 15624.93 620.01 57258.97 88888.00 2000-11-27 23:42:54.752 332 15625.06 620.38 57258.12 88888.00 2000-11-27 23:42:55.752 332 15625.06 620.26 57258.97 88888.00 2000-11-27 23:42:56.752 332 15624.80 620.76 57259.09 88888.00 2000-11-27 23:42:57.752 332 15625.06 620.51 57258.12 88888.00 2000-11-27 23:42:58.752 332 15624.54 620.38 57258.48 88888.00 2000-11-27 23:42:59.752 332 15624.54 620.88 57258.73 88888.00 2000-11-27 23:43:00.752 332 15625.58 620.63 57258.48 88888.00 2000-11-27 23:43:01.752 332 15624.93 621.25 57257.63 88888.00 2000-11-27 23:43:02.752 332 15624.41 621.13 57258.36 88888.00 2000-11-27 23:43:03.752 332 15624.67 620.88 57258.24 88888.00 2000-11-27 23:43:04.752 332 15624.80 621.00 57258.24 88888.00 2000-11-27 23:43:05.752 332 15625.19 621.00 57258.36 88888.00 2000-11-27 23:43:06.752 332 15625.58 621.00 57258.24 88888.00 2000-11-27 23:43:07.752 332 15625.32 621.13 57258.73 88888.00 2000-11-27 23:43:08.752 332 15625.97 620.51 57258.48 88888.00 2000-11-27 23:43:09.752 332 15625.45 620.63 57259.09 88888.00 2000-11-27 23:43:10.752 332 15626.10 621.13 57258.85 88888.00 2000-11-27 23:43:11.752 332 15625.71 621.25 57258.36 88888.00 2000-11-27 23:43:12.752 332 15625.19 620.63 57258.48 88888.00 2000-11-27 23:43:13.752 332 15624.93 621.62 57257.63 88888.00 2000-11-27 23:43:14.752 332 15625.71 621.25 57258.36 88888.00 2000-11-27 23:43:15.752 332 15625.58 621.50 57258.61 88888.00 2000-11-27 23:43:16.752 332 15625.32 621.25 57259.09 88888.00 2000-11-27 23:43:17.752 332 15625.06 620.88 57258.48 88888.00 2000-11-27 23:43:18.752 332 15626.10 620.76 57258.36 88888.00 2000-11-27 23:43:19.752 332 15625.58 620.76 57258.61 88888.00 2000-11-27 23:43:20.752 332 15624.93 622.12 57258.85 88888.00 2000-11-27 23:43:21.752 332 15625.06 621.37 57258.48 88888.00 2000-11-27 23:43:22.752 332 15625.58 621.37 57258.24 88888.00 2000-11-27 23:43:23.752 332 15625.84 621.87 57258.61 88888.00 2000-11-27 23:43:24.752 332 15625.32 621.87 57259.09 88888.00 2000-11-27 23:43:25.752 332 15625.97 621.62 57258.73 88888.00 2000-11-27 23:43:26.752 332 15625.71 621.75 57258.73 88888.00 2000-11-27 23:43:27.752 332 15626.10 621.13 57258.97 88888.00 2000-11-27 23:43:28.752 332 15625.06 621.62 57258.61 88888.00 2000-11-27 23:43:29.752 332 15625.45 621.62 57258.85 88888.00 2000-11-27 23:43:30.752 332 15625.06 622.49 57258.00 88888.00 2000-11-27 23:43:31.752 332 15625.19 621.99 57258.12 88888.00 2000-11-27 23:43:32.752 332 15625.06 621.75 57258.36 88888.00 2000-11-27 23:43:33.752 332 15625.97 621.50 57258.73 88888.00 2000-11-27 23:43:34.752 332 15624.93 621.75 57259.09 88888.00 2000-11-27 23:43:35.752 332 15625.19 622.37 57258.48 88888.00 2000-11-27 23:43:36.752 332 15625.32 621.75 57258.97 88888.00 2000-11-27 23:43:37.752 332 15625.45 621.75 57259.34 88888.00 2000-11-27 23:43:38.752 332 15624.54 622.37 57258.85 88888.00 2000-11-27 23:43:39.752 332 15625.45 622.37 57258.61 88888.00 2000-11-27 23:43:40.752 332 15625.19 621.87 57258.73 88888.00 2000-11-27 23:43:41.752 332 15625.71 622.12 57258.24 88888.00 2000-11-27 23:43:42.752 332 15625.06 621.87 57258.61 88888.00 2000-11-27 23:43:43.752 332 15625.19 621.87 57258.36 88888.00 2000-11-27 23:43:44.752 332 15624.93 622.24 57258.61 88888.00 2000-11-27 23:43:45.752 332 15624.54 622.74 57258.85 88888.00 2000-11-27 23:43:46.752 332 15625.19 621.99 57259.09 88888.00 2000-11-27 23:43:47.752 332 15624.93 622.24 57258.36 88888.00 2000-11-27 23:43:48.752 332 15624.80 622.12 57259.09 88888.00 2000-11-27 23:43:49.752 332 15625.32 622.86 57258.73 88888.00 2000-11-27 23:43:50.752 332 15625.19 622.37 57258.85 88888.00 2000-11-27 23:43:51.752 332 15624.80 621.99 57258.73 88888.00 2000-11-27 23:43:52.752 332 15624.28 622.74 57258.85 88888.00 2000-11-27 23:43:53.752 332 15625.19 622.37 57257.87 88888.00 2000-11-27 23:43:54.752 332 15624.93 623.48 57258.85 88888.00 2000-11-27 23:43:55.752 332 15625.58 623.23 57258.48 88888.00 2000-11-27 23:43:56.752 332 15624.54 622.24 57258.73 88888.00 2000-11-27 23:43:57.752 332 15624.54 623.36 57258.24 88888.00 2000-11-27 23:43:58.752 332 15625.19 622.61 57258.36 88888.00 2000-11-27 23:43:59.752 332 15624.28 621.87 57258.73 88888.00 2000-11-27 23:44:00.752 332 15625.45 622.74 57258.12 88888.00 2000-11-27 23:44:01.752 332 15624.67 622.98 57258.36 88888.00 2000-11-27 23:44:02.752 332 15624.54 622.49 57258.73 88888.00 2000-11-27 23:44:03.752 332 15624.54 622.86 57258.36 88888.00 2000-11-27 23:44:04.752 332 15624.67 622.49 57258.24 88888.00 2000-11-27 23:44:05.752 332 15624.15 623.48 57258.24 88888.00 2000-11-27 23:44:06.752 332 15624.80 622.86 57258.61 88888.00 2000-11-27 23:44:07.752 332 15624.28 622.98 57257.87 88888.00 2000-11-27 23:44:08.752 332 15624.02 623.11 57258.85 88888.00 2000-11-27 23:44:09.752 332 15624.28 623.23 57258.48 88888.00 2000-11-27 23:44:10.752 332 15624.15 623.36 57258.12 88888.00 2000-11-27 23:44:11.752 332 15624.28 623.60 57258.61 88888.00 2000-11-27 23:44:12.752 332 15624.28 623.11 57259.09 88888.00 2000-11-27 23:44:13.752 332 15623.76 623.73 57258.48 88888.00 2000-11-27 23:44:14.752 332 15623.76 623.60 57258.73 88888.00 2000-11-27 23:44:15.752 332 15623.50 623.23 57258.85 88888.00 2000-11-27 23:44:16.752 332 15623.37 623.48 57258.24 88888.00 2000-11-27 23:44:17.752 332 15624.41 623.98 57258.48 88888.00 2000-11-27 23:44:18.752 332 15623.37 623.11 57258.61 88888.00 2000-11-27 23:44:19.752 332 15623.24 623.60 57258.12 88888.00 2000-11-27 23:44:20.752 332 15623.76 622.98 57258.00 88888.00 2000-11-27 23:44:21.752 332 15623.50 623.60 57258.24 88888.00 2000-11-27 23:44:22.752 332 15623.63 623.98 57258.24 88888.00 2000-11-27 23:44:23.752 332 15623.24 623.48 57258.85 88888.00 2000-11-27 23:44:24.752 332 15623.37 623.98 57258.73 88888.00 2000-11-27 23:44:25.752 332 15623.37 623.23 57258.73 88888.00 2000-11-27 23:44:26.752 332 15623.50 623.85 57258.00 88888.00 2000-11-27 23:44:27.752 332 15623.50 623.60 57258.12 88888.00 2000-11-27 23:44:28.752 332 15623.11 624.47 57258.24 88888.00 2000-11-27 23:44:29.752 332 15623.24 624.10 57258.73 88888.00 2000-11-27 23:44:30.752 332 15622.59 623.11 57258.12 88888.00 2000-11-27 23:44:31.752 332 15623.11 623.73 57258.73 88888.00 2000-11-27 23:44:32.752 332 15623.37 624.35 57258.24 88888.00 2000-11-27 23:44:33.752 332 15622.72 623.60 57258.00 88888.00 2000-11-27 23:44:34.752 332 15623.24 623.60 57258.61 88888.00 2000-11-27 23:44:35.752 332 15623.50 624.10 57258.24 88888.00 2000-11-27 23:44:36.752 332 15623.24 623.36 57257.87 88888.00 2000-11-27 23:44:37.752 332 15622.85 623.60 57258.00 88888.00 2000-11-27 23:44:38.752 332 15622.72 623.98 57257.75 88888.00 2000-11-27 23:44:39.752 332 15623.89 624.47 57258.12 88888.00 2000-11-27 23:44:40.752 332 15622.46 624.22 57258.12 88888.00 2000-11-27 23:44:41.752 332 15622.85 624.22 57258.24 88888.00 2000-11-27 23:44:42.752 332 15622.33 623.36 57257.87 88888.00 2000-11-27 23:44:43.752 332 15622.98 623.48 57258.12 88888.00 2000-11-27 23:44:44.752 332 15622.98 623.73 57258.12 88888.00 2000-11-27 23:44:45.752 332 15622.46 623.36 57257.87 88888.00 2000-11-27 23:44:46.752 332 15622.33 624.10 57258.12 88888.00 2000-11-27 23:44:47.752 332 15623.24 624.22 57258.73 88888.00 2000-11-27 23:44:48.752 332 15622.98 623.23 57258.12 88888.00 2000-11-27 23:44:49.752 332 15622.07 623.60 57258.24 88888.00 2000-11-27 23:44:50.752 332 15623.50 623.73 57258.24 88888.00 2000-11-27 23:44:51.752 332 15622.59 623.85 57258.12 88888.00 2000-11-27 23:44:52.752 332 15622.72 623.36 57258.00 88888.00 2000-11-27 23:44:53.752 332 15621.94 623.85 57257.75 88888.00 2000-11-27 23:44:54.752 332 15622.33 623.85 57258.00 88888.00 2000-11-27 23:44:55.752 332 15621.68 623.98 57258.00 88888.00 2000-11-27 23:44:56.752 332 15622.20 623.85 57257.75 88888.00 2000-11-27 23:44:57.752 332 15622.07 623.98 57257.38 88888.00 2000-11-27 23:44:58.752 332 15622.33 623.73 57257.26 88888.00 2000-11-27 23:44:59.752 332 15621.81 623.73 57257.50 88888.00 2000-11-27 23:45:00.752 332 15621.81 623.85 57258.85 88888.00 2000-11-27 23:45:01.752 332 15622.33 623.73 57258.36 88888.00 2000-11-27 23:45:02.752 332 15622.07 623.11 57258.24 88888.00 2000-11-27 23:45:03.752 332 15622.07 623.85 57258.12 88888.00 2000-11-27 23:45:04.752 332 15621.42 624.35 57258.00 88888.00 2000-11-27 23:45:05.752 332 15622.07 623.98 57257.75 88888.00 2000-11-27 23:45:06.752 332 15621.81 623.48 57257.26 88888.00 2000-11-27 23:45:07.752 332 15620.77 623.85 57258.00 88888.00 2000-11-27 23:45:08.752 332 15621.81 623.60 57258.48 88888.00 2000-11-27 23:45:09.752 332 15621.16 623.60 57258.00 88888.00 2000-11-27 23:45:10.752 332 15621.03 624.22 57257.50 88888.00 2000-11-27 23:45:11.752 332 15621.29 623.36 57258.48 88888.00 2000-11-27 23:45:12.752 332 15622.46 623.73 57257.87 88888.00 2000-11-27 23:45:13.752 332 15621.68 624.22 57257.14 88888.00 2000-11-27 23:45:14.752 332 15621.29 623.36 57257.63 88888.00 2000-11-27 23:45:15.752 332 15621.68 623.60 57258.00 88888.00 2000-11-27 23:45:16.752 332 15621.29 624.10 57257.75 88888.00 2000-11-27 23:45:17.752 332 15621.29 623.36 57257.75 88888.00 2000-11-27 23:45:18.752 332 15621.68 623.85 57258.12 88888.00 2000-11-27 23:45:19.752 332 15621.29 623.98 57257.26 88888.00 2000-11-27 23:45:20.752 332 15621.42 624.22 57257.26 88888.00 2000-11-27 23:45:21.752 332 15620.90 623.73 57257.50 88888.00 2000-11-27 23:45:22.752 332 15621.94 624.22 57258.00 88888.00 2000-11-27 23:45:23.752 332 15620.90 624.22 57258.12 88888.00 2000-11-27 23:45:24.752 332 15621.03 623.98 57258.12 88888.00 2000-11-27 23:45:25.752 332 15621.29 623.98 57258.24 88888.00 2000-11-27 23:45:26.752 332 15621.29 623.36 57258.12 88888.00 2000-11-27 23:45:27.752 332 15621.94 624.35 57257.50 88888.00 2000-11-27 23:45:28.752 332 15621.94 623.48 57257.75 88888.00 2000-11-27 23:45:29.752 332 15621.16 624.35 57257.63 88888.00 2000-11-27 23:45:30.752 332 15621.16 623.73 57257.87 88888.00 2000-11-27 23:45:31.752 332 15621.55 623.23 57258.00 88888.00 2000-11-27 23:45:32.752 332 15621.68 624.59 57258.36 88888.00 2000-11-27 23:45:33.752 332 15621.55 623.60 57257.38 88888.00 2000-11-27 23:45:34.752 332 15621.81 623.60 57257.63 88888.00 2000-11-27 23:45:35.752 332 15621.68 624.10 57257.50 88888.00 2000-11-27 23:45:36.752 332 15621.68 623.98 57258.00 88888.00 2000-11-27 23:45:37.752 332 15622.20 623.73 57258.24 88888.00 2000-11-27 23:45:38.752 332 15621.16 623.48 57258.24 88888.00 2000-11-27 23:45:39.752 332 15621.81 623.60 57258.24 88888.00 2000-11-27 23:45:40.752 332 15621.94 623.85 57258.24 88888.00 2000-11-27 23:45:41.752 332 15622.20 623.23 57257.63 88888.00 2000-11-27 23:45:42.752 332 15621.16 623.36 57258.00 88888.00 2000-11-27 23:45:43.752 332 15621.94 623.98 57258.00 88888.00 2000-11-27 23:45:44.752 332 15621.94 623.36 57257.87 88888.00 2000-11-27 23:45:45.752 332 15620.90 624.22 57257.63 88888.00 2000-11-27 23:45:46.752 332 15621.03 623.85 57257.38 88888.00 2000-11-27 23:45:47.752 332 15621.29 623.11 57258.00 88888.00 2000-11-27 23:45:48.752 332 15621.55 623.11 57258.24 88888.00 2000-11-27 23:45:49.752 332 15621.94 623.36 57258.00 88888.00 2000-11-27 23:45:50.752 332 15621.16 623.11 57257.50 88888.00 2000-11-27 23:45:51.752 332 15621.55 623.23 57257.75 88888.00 2000-11-27 23:45:52.752 332 15621.42 623.60 57258.12 88888.00 2000-11-27 23:45:53.752 332 15622.07 623.48 57257.75 88888.00 2000-11-27 23:45:54.752 332 15621.81 622.61 57257.87 88888.00 2000-11-27 23:45:55.752 332 15621.16 623.36 57257.63 88888.00 2000-11-27 23:45:56.752 332 15622.46 623.23 57257.87 88888.00 2000-11-27 23:45:57.752 332 15622.33 623.23 57258.00 88888.00 2000-11-27 23:45:58.752 332 15621.81 623.11 57257.87 88888.00 2000-11-27 23:45:59.752 332 15621.68 623.48 57257.75 88888.00 2000-11-27 23:46:00.752 332 15621.42 623.36 57258.24 88888.00 2000-11-27 23:46:01.752 332 15621.81 622.74 57258.12 88888.00 2000-11-27 23:46:02.752 332 15621.94 622.49 57258.73 88888.00 2000-11-27 23:46:03.752 332 15621.16 622.74 57258.36 88888.00 2000-11-27 23:46:04.752 332 15622.20 622.74 57258.48 88888.00 2000-11-27 23:46:05.752 332 15621.94 622.74 57258.48 88888.00 2000-11-27 23:46:06.752 332 15622.20 622.74 57257.75 88888.00 2000-11-27 23:46:07.752 332 15622.85 622.61 57258.61 88888.00 2000-11-27 23:46:08.752 332 15622.59 622.24 57258.85 88888.00 2000-11-27 23:46:09.752 332 15622.59 622.49 57258.48 88888.00 2000-11-27 23:46:10.752 332 15622.33 622.24 57258.24 88888.00 2000-11-27 23:46:11.752 332 15622.07 622.24 57258.85 88888.00 2000-11-27 23:46:12.752 332 15622.59 622.61 57258.73 88888.00 2000-11-27 23:46:13.752 332 15623.11 622.24 57258.12 88888.00 2000-11-27 23:46:14.752 332 15622.98 621.99 57258.24 88888.00 2000-11-27 23:46:15.752 332 15622.46 622.49 57258.97 88888.00 2000-11-27 23:46:16.752 332 15622.59 622.12 57258.36 88888.00 2000-11-27 23:46:17.752 332 15622.85 621.87 57258.24 88888.00 2000-11-27 23:46:18.752 332 15623.11 621.99 57258.24 88888.00 2000-11-27 23:46:19.752 332 15623.37 622.37 57258.24 88888.00 2000-11-27 23:46:20.752 332 15623.89 622.12 57258.61 88888.00 2000-11-27 23:46:21.752 332 15623.63 622.24 57258.48 88888.00 2000-11-27 23:46:22.752 332 15623.24 622.61 57258.97 88888.00 2000-11-27 23:46:23.752 332 15623.37 622.86 57258.12 88888.00 2000-11-27 23:46:24.752 332 15623.37 621.87 57258.85 88888.00 2000-11-27 23:46:25.752 332 15623.63 622.61 57259.34 88888.00 2000-11-27 23:46:26.752 332 15623.50 621.87 57258.24 88888.00 2000-11-27 23:46:27.752 332 15624.02 621.99 57258.48 88888.00 2000-11-27 23:46:28.752 332 15623.89 621.13 57258.85 88888.00 2000-11-27 23:46:29.752 332 15624.28 621.99 57258.73 88888.00 2000-11-27 23:46:30.752 332 15624.28 622.24 57258.73 88888.00 2000-11-27 23:46:31.752 332 15623.76 621.75 57259.34 88888.00 2000-11-27 23:46:32.752 332 15624.41 621.50 57258.97 88888.00 2000-11-27 23:46:33.752 332 15624.93 621.75 57258.85 88888.00 2000-11-27 23:46:34.752 332 15625.32 621.87 57258.73 88888.00 2000-11-27 23:46:35.752 332 15624.93 622.24 57258.85 88888.00 2000-11-27 23:46:36.752 332 15624.93 621.62 57258.48 88888.00 2000-11-27 23:46:37.752 332 15625.32 621.62 57259.09 88888.00 2000-11-27 23:46:38.752 332 15625.84 621.62 57259.34 88888.00 2000-11-27 23:46:39.752 332 15624.80 621.37 57258.73 88888.00 2000-11-27 23:46:40.752 332 15625.19 621.87 57259.46 88888.00 2000-11-27 23:46:41.752 332 15625.45 621.37 57258.48 88888.00 2000-11-27 23:46:42.752 332 15625.45 622.49 57259.09 88888.00 2000-11-27 23:46:43.752 332 15624.93 621.62 57259.59 88888.00 2000-11-27 23:46:44.752 332 15625.97 621.00 57259.95 88888.00 2000-11-27 23:46:45.752 332 15625.45 621.75 57259.22 88888.00 2000-11-27 23:46:46.752 332 15625.32 621.25 57258.85 88888.00 2000-11-27 23:46:47.752 332 15625.58 621.62 57259.34 88888.00 2000-11-27 23:46:48.752 332 15625.45 621.37 57258.73 88888.00 2000-11-27 23:46:49.752 332 15625.45 621.87 57258.97 88888.00 2000-11-27 23:46:50.752 332 15625.58 621.25 57258.97 88888.00 2000-11-27 23:46:51.752 332 15626.36 621.87 57259.34 88888.00 2000-11-27 23:46:52.752 332 15626.23 621.25 57259.34 88888.00 2000-11-27 23:46:53.752 332 15626.23 620.88 57259.09 88888.00 2000-11-27 23:46:54.752 332 15625.97 621.75 57259.83 88888.00 2000-11-27 23:46:55.752 332 15625.58 621.50 57259.22 88888.00 2000-11-27 23:46:56.752 332 15625.84 621.37 57259.83 88888.00 2000-11-27 23:46:57.752 332 15626.75 621.87 57259.34 88888.00 2000-11-27 23:46:58.752 332 15626.75 621.50 57259.59 88888.00 2000-11-27 23:46:59.752 332 15626.36 621.50 57259.71 88888.00 2000-11-27 23:47:00.752 332 15626.49 621.99 57259.34 88888.00 2000-11-27 23:47:01.752 332 15626.62 621.50 57259.46 88888.00 2000-11-27 23:47:02.752 332 15626.75 621.87 57259.22 88888.00 2000-11-27 23:47:03.752 332 15626.23 621.75 57259.83 88888.00 2000-11-27 23:47:04.752 332 15626.36 621.87 57259.34 88888.00 2000-11-27 23:47:05.752 332 15626.36 622.12 57259.34 88888.00 2000-11-27 23:47:06.752 332 15625.97 622.12 57259.34 88888.00 2000-11-27 23:47:07.752 332 15625.32 622.37 57259.09 88888.00 2000-11-27 23:47:08.752 332 15626.10 621.00 57259.95 88888.00 2000-11-27 23:47:09.752 332 15626.10 622.12 57259.71 88888.00 2000-11-27 23:47:10.752 332 15625.71 622.37 57259.46 88888.00 2000-11-27 23:47:11.752 332 15625.97 622.24 57259.34 88888.00 2000-11-27 23:47:12.752 332 15625.32 622.37 57259.59 88888.00 2000-11-27 23:47:13.752 332 15624.93 621.75 57259.34 88888.00 2000-11-27 23:47:14.752 332 15625.71 622.12 57259.46 88888.00 2000-11-27 23:47:15.752 332 15625.58 621.50 57259.22 88888.00 2000-11-27 23:47:16.752 332 15625.45 622.86 57259.71 88888.00 2000-11-27 23:47:17.752 332 15625.06 622.24 57258.85 88888.00 2000-11-27 23:47:18.752 332 15625.45 622.37 57259.59 88888.00 2000-11-27 23:47:19.752 332 15625.71 622.61 57259.46 88888.00 2000-11-27 23:47:20.752 332 15624.93 622.61 57259.46 88888.00 2000-11-27 23:47:21.752 332 15625.32 622.49 57259.22 88888.00 2000-11-27 23:47:22.752 332 15625.71 622.86 57259.09 88888.00 2000-11-27 23:47:23.752 332 15624.54 622.12 57259.34 88888.00 2000-11-27 23:47:24.752 332 15625.45 622.37 57258.73 88888.00 2000-11-27 23:47:25.752 332 15624.67 623.23 57259.09 88888.00 2000-11-27 23:47:26.752 332 15624.67 622.49 57259.34 88888.00 2000-11-27 23:47:27.752 332 15625.45 622.74 57259.59 88888.00 2000-11-27 23:47:28.752 332 15624.80 622.74 57259.46 88888.00 2000-11-27 23:47:29.752 332 15625.06 622.86 57259.09 88888.00 2000-11-27 23:47:30.752 332 15624.93 622.74 57259.22 88888.00 2000-11-27 23:47:31.752 332 15624.67 622.61 57258.24 88888.00 2000-11-27 23:47:32.752 332 15624.54 623.23 57258.48 88888.00 2000-11-27 23:47:33.752 332 15624.54 622.49 57259.22 88888.00 2000-11-27 23:47:34.752 332 15624.54 622.74 57259.22 88888.00 2000-11-27 23:47:35.752 332 15624.28 622.61 57259.34 88888.00 2000-11-27 23:47:36.752 332 15624.02 622.24 57259.34 88888.00 2000-11-27 23:47:37.752 332 15624.28 623.23 57259.34 88888.00 2000-11-27 23:47:38.752 332 15623.50 623.23 57258.97 88888.00 2000-11-27 23:47:39.752 332 15624.28 623.85 57259.22 88888.00 2000-11-27 23:47:40.752 332 15624.67 622.37 57258.61 88888.00 2000-11-27 23:47:41.752 332 15624.15 622.12 57258.85 88888.00 2000-11-27 23:47:42.752 332 15623.76 622.86 57259.22 88888.00 2000-11-27 23:47:43.752 332 15623.24 622.86 57258.48 88888.00 2000-11-27 23:47:44.752 332 15623.50 622.98 57259.22 88888.00 2000-11-27 23:47:45.752 332 15623.63 622.86 57259.59 88888.00 2000-11-27 23:47:46.752 332 15623.50 622.74 57259.09 88888.00 2000-11-27 23:47:47.752 332 15623.37 623.48 57259.34 88888.00 2000-11-27 23:47:48.752 332 15623.76 624.22 57259.09 88888.00 2000-11-27 23:47:49.752 332 15623.24 623.23 57258.36 88888.00 2000-11-27 23:47:50.752 332 15622.98 623.73 57258.61 88888.00 2000-11-27 23:47:51.752 332 15623.11 623.36 57258.73 88888.00 2000-11-27 23:47:52.752 332 15622.85 623.36 57258.24 88888.00 2000-11-27 23:47:53.752 332 15622.72 623.48 57259.22 88888.00 2000-11-27 23:47:54.752 332 15622.85 623.48 57259.09 88888.00 2000-11-27 23:47:55.752 332 15622.59 623.98 57258.36 88888.00 2000-11-27 23:47:56.752 332 15622.20 623.98 57258.85 88888.00 2000-11-27 23:47:57.752 332 15623.11 623.11 57258.85 88888.00 2000-11-27 23:47:58.752 332 15622.07 623.98 57258.73 88888.00 2000-11-27 23:47:59.752 332 15621.81 624.35 57258.73 88888.00 2000-11-27 23:48:00.752 332 15622.59 624.35 57258.24 88888.00 2000-11-27 23:48:01.752 332 15622.33 624.10 57257.75 88888.00 2000-11-27 23:48:02.752 332 15622.33 624.35 57258.48 88888.00 2000-11-27 23:48:03.752 332 15622.33 624.72 57258.61 88888.00 2000-11-27 23:48:04.752 332 15621.29 624.10 57258.85 88888.00 2000-11-27 23:48:05.752 332 15622.72 624.35 57258.73 88888.00 2000-11-27 23:48:06.752 332 15622.85 624.10 57258.36 88888.00 2000-11-27 23:48:07.752 332 15621.94 624.47 57259.22 88888.00 2000-11-27 23:48:08.752 332 15621.94 624.59 57258.12 88888.00 2000-11-27 23:48:09.752 332 15621.68 624.35 57258.36 88888.00 2000-11-27 23:48:10.752 332 15621.81 624.72 57258.61 88888.00 2000-11-27 23:48:11.752 332 15621.16 624.72 57258.36 88888.00 2000-11-27 23:48:12.752 332 15620.77 624.47 57258.00 88888.00 2000-11-27 23:48:13.752 332 15620.64 624.47 57258.85 88888.00 2000-11-27 23:48:14.752 332 15621.42 624.97 57258.36 88888.00 2000-11-27 23:48:15.752 332 15620.90 625.46 57258.24 88888.00 2000-11-27 23:48:16.752 332 15620.90 625.21 57257.75 88888.00 2000-11-27 23:48:17.752 332 15621.68 625.21 57258.73 88888.00 2000-11-27 23:48:18.752 332 15620.25 624.84 57258.73 88888.00 2000-11-27 23:48:19.752 332 15620.77 625.21 57258.85 88888.00 2000-11-27 23:48:20.752 332 15620.51 625.34 57257.63 88888.00 2000-11-27 23:48:21.752 332 15620.12 624.97 57258.36 88888.00 2000-11-27 23:48:22.752 332 15619.47 625.21 57258.36 88888.00 2000-11-27 23:48:23.752 332 15620.25 624.97 57257.75 88888.00 2000-11-27 23:48:24.752 332 15618.95 625.46 57257.75 88888.00 2000-11-27 23:48:25.752 332 15620.25 625.46 57258.00 88888.00 2000-11-27 23:48:26.752 332 15619.34 625.71 57258.24 88888.00 2000-11-27 23:48:27.752 332 15619.21 625.83 57257.63 88888.00 2000-11-27 23:48:28.752 332 15619.08 624.84 57258.36 88888.00 2000-11-27 23:48:29.752 332 15619.21 625.46 57257.38 88888.00 2000-11-27 23:48:30.752 332 15618.17 625.83 57257.26 88888.00 2000-11-27 23:48:31.752 332 15618.17 625.71 57257.75 88888.00 2000-11-27 23:48:32.752 332 15618.43 625.59 57258.24 88888.00 2000-11-27 23:48:33.752 332 15617.65 625.83 57258.24 88888.00 2000-11-27 23:48:34.752 332 15617.26 625.71 57257.38 88888.00 2000-11-27 23:48:35.752 332 15617.91 625.96 57257.38 88888.00 2000-11-27 23:48:36.752 332 15616.74 625.46 57257.38 88888.00 2000-11-27 23:48:37.752 332 15617.13 625.46 57257.63 88888.00 2000-11-27 23:48:38.752 332 15617.00 625.71 57258.12 88888.00 2000-11-27 23:48:39.752 332 15616.74 625.21 57257.38 88888.00 2000-11-27 23:48:40.752 332 15617.00 625.46 57257.14 88888.00 2000-11-27 23:48:41.752 332 15617.00 625.59 57257.63 88888.00 2000-11-27 23:48:42.752 332 15616.09 624.97 57257.02 88888.00 2000-11-27 23:48:43.752 332 15616.09 625.71 57257.75 88888.00 2000-11-27 23:48:44.752 332 15616.61 625.96 57257.75 88888.00 2000-11-27 23:48:45.752 332 15615.31 625.46 57257.87 88888.00 2000-11-27 23:48:46.752 332 15615.83 625.71 57257.02 88888.00 2000-11-27 23:48:47.752 332 15615.31 625.46 57257.02 88888.00 2000-11-27 23:48:48.752 332 15614.27 625.09 57257.02 88888.00 2000-11-27 23:48:49.752 332 15615.05 625.09 57256.65 88888.00 2000-11-27 23:48:50.752 332 15614.27 626.08 57256.53 88888.00 2000-11-27 23:48:51.752 332 15614.53 625.71 57256.89 88888.00 2000-11-27 23:48:52.752 332 15614.40 626.08 57256.53 88888.00 2000-11-27 23:48:53.752 332 15613.88 625.59 57256.89 88888.00 2000-11-27 23:48:54.752 332 15614.01 625.59 57257.02 88888.00 2000-11-27 23:48:55.752 332 15613.62 625.83 57256.89 88888.00 2000-11-27 23:48:56.752 332 15614.01 625.46 57256.41 88888.00 2000-11-27 23:48:57.752 332 15613.62 625.46 57257.02 88888.00 2000-11-27 23:48:58.752 332 15612.84 625.59 57256.16 88888.00 2000-11-27 23:48:59.752 332 15613.23 625.34 57255.79 88888.00 2000-11-27 23:49:00.752 332 15612.58 625.71 57256.16 88888.00 2000-11-27 23:49:01.752 332 15612.97 625.46 57255.92 88888.00 2000-11-27 23:49:02.752 332 15612.45 625.34 57256.28 88888.00 2000-11-27 23:49:03.752 332 15612.32 624.97 57255.92 88888.00 2000-11-27 23:49:04.752 332 15612.45 625.34 57255.92 88888.00 2000-11-27 23:49:05.752 332 15611.93 625.59 57256.28 88888.00 2000-11-27 23:49:06.752 332 15612.32 624.97 57255.79 88888.00 2000-11-27 23:49:07.752 332 15612.32 625.21 57255.92 88888.00 2000-11-27 23:49:08.752 332 15612.06 625.34 57255.79 88888.00 2000-11-27 23:49:09.752 332 15611.42 625.34 57255.30 88888.00 2000-11-27 23:49:10.752 332 15611.42 624.97 57255.55 88888.00 2000-11-27 23:49:11.752 332 15611.29 625.34 57256.16 88888.00 2000-11-27 23:49:12.752 332 15611.16 625.09 57256.28 88888.00 2000-11-27 23:49:13.752 332 15611.16 625.59 57255.79 88888.00 2000-11-27 23:49:14.752 332 15611.16 626.08 57255.79 88888.00 2000-11-27 23:49:15.752 332 15611.67 625.21 57255.30 88888.00 2000-11-27 23:49:16.752 332 15611.29 625.21 57255.92 88888.00 2000-11-27 23:49:17.752 332 15611.42 624.97 57255.67 88888.00 2000-11-27 23:49:18.752 332 15611.67 625.21 57255.43 88888.00 2000-11-27 23:49:19.752 332 15610.76 624.97 57255.67 88888.00 2000-11-27 23:49:20.752 332 15610.89 625.09 57255.06 88888.00 2000-11-27 23:49:21.752 332 15610.89 625.71 57255.18 88888.00 2000-11-27 23:49:22.752 332 15610.25 625.09 57255.18 88888.00 2000-11-27 23:49:23.752 332 15610.50 625.09 57256.04 88888.00 2000-11-27 23:49:24.752 332 15610.89 624.47 57255.06 88888.00 2000-11-27 23:49:25.752 332 15611.42 625.34 57254.94 88888.00 2000-11-27 23:49:26.752 332 15610.12 625.21 57255.06 88888.00 2000-11-27 23:49:27.752 332 15611.67 625.09 57255.43 88888.00 2000-11-27 23:49:28.752 332 15611.03 625.21 57255.18 88888.00 2000-11-27 23:49:29.752 332 15610.76 624.97 57255.30 88888.00 2000-11-27 23:49:30.752 332 15611.29 625.09 57254.57 88888.00 2000-11-27 23:49:31.752 332 15610.76 625.09 57254.94 88888.00 2000-11-27 23:49:32.752 332 15611.16 624.72 57255.06 88888.00 2000-11-27 23:49:33.752 332 15610.50 625.46 57255.18 88888.00 2000-11-27 23:49:34.752 332 15610.63 625.71 57255.43 88888.00 2000-11-27 23:49:35.752 332 15610.25 624.22 57255.67 88888.00 2000-11-27 23:49:36.752 332 15610.76 624.59 57255.55 88888.00 2000-11-27 23:49:37.752 332 15611.03 624.59 57255.06 88888.00 2000-11-27 23:49:38.752 332 15610.76 624.72 57255.92 88888.00 2000-11-27 23:49:39.752 332 15611.16 625.09 57255.43 88888.00 2000-11-27 23:49:40.752 332 15610.89 624.72 57255.06 88888.00 2000-11-27 23:49:41.752 332 15610.76 624.72 57255.43 88888.00 2000-11-27 23:49:42.752 332 15609.99 624.35 57255.55 88888.00 2000-11-27 23:49:43.752 332 15611.42 625.21 57254.94 88888.00 2000-11-27 23:49:44.752 332 15610.76 625.21 57255.18 88888.00 2000-11-27 23:49:45.752 332 15611.16 624.47 57255.18 88888.00 2000-11-27 23:49:46.752 332 15610.76 624.59 57255.18 88888.00 2000-11-27 23:49:47.752 332 15610.63 624.59 57255.43 88888.00 2000-11-27 23:49:48.752 332 15610.25 624.47 57254.94 88888.00 2000-11-27 23:49:49.752 332 15610.89 624.59 57255.06 88888.00 2000-11-27 23:49:50.752 332 15610.89 625.09 57255.18 88888.00 2000-11-27 23:49:51.752 332 15610.76 625.46 57255.18 88888.00 2000-11-27 23:49:52.752 332 15611.16 624.84 57255.18 88888.00 2000-11-27 23:49:53.752 332 15611.03 625.21 57254.20 88888.00 2000-11-27 23:49:54.752 332 15610.38 624.22 57255.67 88888.00 2000-11-27 23:49:55.752 332 15610.76 625.46 57255.79 88888.00 2000-11-27 23:49:56.752 332 15611.29 624.72 57254.70 88888.00 2000-11-27 23:49:57.752 332 15610.50 624.97 57254.94 88888.00 2000-11-27 23:49:58.752 332 15611.67 624.97 57255.06 88888.00 2000-11-27 23:49:59.752 332 15611.42 625.09 57254.94 88888.00 2000-11-27 23:50:00.752 332 15611.42 625.21 57255.30 88888.00 2000-11-27 23:50:01.752 332 15611.03 625.46 57254.94 88888.00 2000-11-27 23:50:02.752 332 15611.67 624.84 57254.82 88888.00 2000-11-27 23:50:03.752 332 15612.19 625.34 57254.94 88888.00 2000-11-27 23:50:04.752 332 15611.67 624.84 57255.06 88888.00 2000-11-27 23:50:05.752 332 15611.54 625.46 57254.57 88888.00 2000-11-27 23:50:06.752 332 15612.19 625.46 57254.57 88888.00 2000-11-27 23:50:07.752 332 15612.32 624.10 57254.57 88888.00 2000-11-27 23:50:08.752 332 15612.32 625.34 57255.30 88888.00 2000-11-27 23:50:10.752 332 15612.45 624.72 57254.33 88888.00 2000-11-27 23:50:11.752 332 15612.19 624.10 57254.45 88888.00 2000-11-27 23:50:12.752 332 15612.97 625.09 57254.33 88888.00 2000-11-27 23:50:13.752 332 15612.58 624.72 57254.94 88888.00 2000-11-27 23:50:14.752 332 15612.71 624.72 57254.94 88888.00 2000-11-27 23:50:15.752 332 15612.32 625.34 57254.57 88888.00 2000-11-27 23:50:16.752 332 15613.23 624.72 57254.70 88888.00 2000-11-27 23:50:17.752 332 15613.49 625.09 57254.33 88888.00 2000-11-27 23:50:18.752 332 15613.62 624.97 57254.82 88888.00 2000-11-27 23:50:19.752 332 15613.62 625.34 57254.57 88888.00 2000-11-27 23:50:20.752 332 15613.62 625.09 57255.06 88888.00 2000-11-27 23:50:21.752 332 15613.88 625.09 57254.82 88888.00 2000-11-27 23:50:22.752 332 15613.88 624.84 57255.06 88888.00 2000-11-27 23:50:23.752 332 15613.62 624.35 57254.82 88888.00 2000-11-27 23:50:24.752 332 15614.14 624.97 57254.57 88888.00 2000-11-27 23:50:25.752 332 15614.79 625.34 57254.94 88888.00 2000-11-27 23:50:26.752 332 15614.53 624.97 57254.82 88888.00 2000-11-27 23:50:27.752 332 15613.88 624.35 57255.30 88888.00 2000-11-27 23:50:28.752 332 15614.27 624.84 57254.94 88888.00 2000-11-27 23:50:29.752 332 15614.53 624.72 57254.33 88888.00 2000-11-27 23:50:30.752 332 15614.79 624.59 57255.18 88888.00 2000-11-27 23:50:31.752 332 15614.66 624.47 57255.06 88888.00 2000-11-27 23:50:32.752 332 15614.53 625.59 57254.94 88888.00 2000-11-27 23:50:33.752 332 15613.75 624.47 57254.94 88888.00 2000-11-27 23:50:34.752 332 15614.66 624.35 57255.43 88888.00 2000-11-27 23:50:35.752 332 15614.27 624.47 57254.57 88888.00 2000-11-27 23:50:36.752 332 15615.05 624.72 57255.18 88888.00 2000-11-27 23:50:37.752 332 15615.18 624.10 57255.06 88888.00 2000-11-27 23:50:38.752 332 15615.83 624.10 57255.55 88888.00 2000-11-27 23:50:39.752 332 15615.44 624.22 57254.94 88888.00 2000-11-27 23:50:40.752 332 15614.79 624.35 57255.30 88888.00 2000-11-27 23:50:41.752 332 15615.70 624.59 57255.30 88888.00 2000-11-27 23:50:42.752 332 15615.44 624.10 57255.79 88888.00 2000-11-27 23:50:43.752 332 15615.96 624.84 57255.67 88888.00 2000-11-27 23:50:44.752 332 15616.09 624.59 57254.70 88888.00 2000-11-27 23:50:45.752 332 15616.35 624.35 57255.18 88888.00 2000-11-27 23:50:46.752 332 15615.57 623.60 57255.06 88888.00 2000-11-27 23:50:47.752 332 15616.61 624.72 57254.57 88888.00 2000-11-27 23:50:48.752 332 15616.61 624.97 57255.43 88888.00 2000-11-27 23:50:49.752 332 15616.09 624.47 57255.43 88888.00 2000-11-27 23:50:50.752 332 15617.13 624.47 57255.92 88888.00 2000-11-27 23:50:51.752 332 15616.48 624.47 57255.30 88888.00 2000-11-27 23:50:52.752 332 15616.74 624.22 57255.79 88888.00 2000-11-27 23:50:53.752 332 15616.61 624.35 57255.67 88888.00 2000-11-27 23:50:54.752 332 15617.26 624.47 57254.82 88888.00 2000-11-27 23:50:55.752 332 15617.00 623.73 57255.79 88888.00 2000-11-27 23:50:56.752 332 15616.87 624.47 57255.43 88888.00 2000-11-27 23:50:57.752 332 15617.78 623.98 57255.43 88888.00 2000-11-27 23:50:58.752 332 15617.65 625.09 57255.67 88888.00 2000-11-27 23:50:59.752 332 15617.91 624.10 57255.18 88888.00 2000-11-27 23:51:00.752 332 15618.04 623.85 57255.43 88888.00 2000-11-27 23:51:01.752 332 15617.65 624.47 57256.16 88888.00 2000-11-27 23:51:02.752 332 15617.91 624.72 57255.92 88888.00 2000-11-27 23:51:03.752 332 15618.43 624.84 57255.67 88888.00 2000-11-27 23:51:04.752 332 15617.91 624.47 57255.67 88888.00 2000-11-27 23:51:05.752 332 15618.43 624.35 57255.67 88888.00 2000-11-27 23:51:06.752 332 15619.34 624.47 57256.04 88888.00 2000-11-27 23:51:07.752 332 15618.43 623.73 57255.79 88888.00 2000-11-27 23:51:08.752 332 15618.69 624.72 57255.30 88888.00 2000-11-27 23:51:09.752 332 15619.21 623.98 57255.55 88888.00 2000-11-27 23:51:10.752 332 15619.34 624.72 57256.16 88888.00 2000-11-27 23:51:11.752 332 15618.56 624.10 57256.65 88888.00 2000-11-27 23:51:12.752 332 15618.43 624.72 57256.53 88888.00 2000-11-27 23:51:13.752 332 15618.56 624.72 57256.53 88888.00 2000-11-27 23:51:14.752 332 15618.82 624.47 57255.79 88888.00 2000-11-27 23:51:15.752 332 15618.69 624.35 57255.79 88888.00 2000-11-27 23:51:16.752 332 15619.60 624.35 57256.28 88888.00 2000-11-27 23:51:17.752 332 15619.34 624.59 57255.92 88888.00 2000-11-27 23:51:18.752 332 15619.86 624.47 57256.65 88888.00 2000-11-27 23:51:19.752 332 15619.86 623.85 57255.79 88888.00 2000-11-27 23:51:20.752 332 15620.12 624.35 57256.41 88888.00 2000-11-27 23:51:21.752 332 15620.12 624.10 57255.79 88888.00 2000-11-27 23:51:22.752 332 15619.47 624.22 57256.89 88888.00 2000-11-27 23:51:23.752 332 15619.73 623.85 57256.77 88888.00 2000-11-27 23:51:24.752 332 15619.60 624.47 57256.53 88888.00 2000-11-27 23:51:25.752 332 15620.64 624.47 57256.16 88888.00 2000-11-27 23:51:26.752 332 15620.12 623.85 57256.53 88888.00 2000-11-27 23:51:27.752 332 15619.99 623.98 57255.67 88888.00 2000-11-27 23:51:28.752 332 15619.99 624.47 57256.77 88888.00 2000-11-27 23:51:29.752 332 15619.99 623.85 57256.65 88888.00 2000-11-27 23:51:30.752 332 15620.38 623.85 57257.02 88888.00 2000-11-27 23:51:31.752 332 15620.51 624.59 57257.26 88888.00 2000-11-27 23:51:32.752 332 15619.60 624.22 57257.02 88888.00 2000-11-27 23:51:33.752 332 15620.25 624.22 57256.28 88888.00 2000-11-27 23:51:34.752 332 15620.25 624.59 57256.41 88888.00 2000-11-27 23:51:35.752 332 15620.38 623.98 57256.89 88888.00 2000-11-27 23:51:36.752 332 15620.12 624.59 57256.89 88888.00 2000-11-27 23:51:37.752 332 15620.51 623.48 57256.77 88888.00 2000-11-27 23:51:38.752 332 15620.25 623.98 57256.89 88888.00 2000-11-27 23:51:39.752 332 15620.64 623.85 57257.38 88888.00 2000-11-27 23:51:40.752 332 15621.16 624.22 57257.02 88888.00 2000-11-27 23:51:41.752 332 15620.77 624.35 57257.75 88888.00 2000-11-27 23:51:42.752 332 15620.38 623.98 57257.63 88888.00 2000-11-27 23:51:43.752 332 15621.55 624.10 57257.50 88888.00 2000-11-27 23:51:44.752 332 15620.25 624.22 57257.26 88888.00 2000-11-27 23:51:45.752 332 15620.51 624.47 57258.00 88888.00 2000-11-27 23:51:46.752 332 15620.64 623.36 57257.26 88888.00 2000-11-27 23:51:47.752 332 15620.64 624.10 57257.75 88888.00 2000-11-27 23:51:48.752 332 15620.38 624.84 57257.02 88888.00 2000-11-27 23:51:49.752 332 15621.16 623.85 57257.50 88888.00 2000-11-27 23:51:50.752 332 15620.64 624.22 57257.38 88888.00 2000-11-27 23:51:51.752 332 15621.42 623.98 57257.50 88888.00 2000-11-27 23:51:52.752 332 15620.77 623.85 57257.87 88888.00 2000-11-27 23:51:53.752 332 15621.16 624.35 57257.38 88888.00 2000-11-27 23:51:54.752 332 15620.77 624.47 57257.75 88888.00 2000-11-27 23:51:55.752 332 15621.03 624.22 57257.63 88888.00 2000-11-27 23:51:56.752 332 15621.29 623.23 57257.63 88888.00 2000-11-27 23:51:57.752 332 15621.16 624.22 57258.00 88888.00 2000-11-27 23:51:58.752 332 15621.16 623.73 57258.12 88888.00 2000-11-27 23:51:59.752 332 15620.77 624.10 57258.00 88888.00 2000-11-27 23:52:00.752 332 15621.55 624.10 57258.24 88888.00 2000-11-27 23:52:01.752 332 15621.03 624.22 57257.63 88888.00 2000-11-27 23:52:02.752 332 15620.64 624.84 57257.87 88888.00 2000-11-27 23:52:03.752 332 15621.55 623.60 57258.24 88888.00 2000-11-27 23:52:04.752 332 15620.64 624.84 57258.00 88888.00 2000-11-27 23:52:05.752 332 15620.90 623.85 57258.36 88888.00 2000-11-27 23:52:06.752 332 15621.03 624.22 57257.87 88888.00 2000-11-27 23:52:07.752 332 15621.42 623.98 57258.61 88888.00 2000-11-27 23:52:08.752 332 15621.42 624.35 57258.36 88888.00 2000-11-27 23:52:10.752 332 15621.03 624.47 57258.36 88888.00 2000-11-27 23:52:11.752 332 15620.77 624.10 57258.85 88888.00 2000-11-27 23:52:12.752 332 15621.29 623.85 57258.00 88888.00 2000-11-27 23:52:13.752 332 15620.77 624.72 57258.48 88888.00 2000-11-27 23:52:14.752 332 15621.42 624.22 57258.12 88888.00 2000-11-27 23:52:15.752 332 15621.29 624.10 57258.61 88888.00 2000-11-27 23:52:16.752 332 15620.64 624.47 57258.97 88888.00 2000-11-27 23:52:17.752 332 15620.90 624.35 57258.24 88888.00 2000-11-27 23:52:18.752 332 15620.90 624.59 57258.73 88888.00 2000-11-27 23:52:19.752 332 15621.29 623.98 57258.24 88888.00 2000-11-27 23:52:20.752 332 15620.90 623.98 57258.73 88888.00 2000-11-27 23:52:21.752 332 15620.25 624.10 57258.85 88888.00 2000-11-27 23:52:22.752 332 15621.29 623.98 57258.24 88888.00 2000-11-27 23:52:23.752 332 15621.29 623.85 57258.61 88888.00 2000-11-27 23:52:24.752 332 15621.16 624.47 57258.12 88888.00 2000-11-27 23:52:25.752 332 15621.03 624.47 57258.73 88888.00 2000-11-27 23:52:26.752 332 15620.90 624.47 57258.85 88888.00 2000-11-27 23:52:27.752 332 15620.90 624.10 57259.09 88888.00 2000-11-27 23:52:28.752 332 15620.77 624.35 57258.97 88888.00 2000-11-27 23:52:29.752 332 15620.77 624.35 57258.97 88888.00 2000-11-27 23:52:30.752 332 15620.38 623.73 57259.09 88888.00 2000-11-27 23:52:31.752 332 15620.77 624.35 57259.22 88888.00 2000-11-27 23:52:32.752 332 15621.55 624.10 57259.34 88888.00 2000-11-27 23:52:33.752 332 15620.77 624.10 57259.09 88888.00 2000-11-27 23:52:34.752 332 15621.29 624.22 57258.97 88888.00 2000-11-27 23:52:35.752 332 15619.99 624.22 57259.09 88888.00 2000-11-27 23:52:36.752 332 15619.73 624.10 57259.09 88888.00 2000-11-27 23:52:37.752 332 15620.77 624.10 57259.83 88888.00 2000-11-27 23:52:38.752 332 15621.29 623.73 57259.09 88888.00 2000-11-27 23:52:39.752 332 15620.51 624.10 57259.22 88888.00 2000-11-27 23:52:40.752 332 15620.25 624.35 57258.97 88888.00 2000-11-27 23:52:41.752 332 15620.38 624.35 57259.46 88888.00 2000-11-27 23:52:42.752 332 15619.86 624.10 57259.22 88888.00 2000-11-27 23:52:43.752 332 15620.64 625.09 57259.71 88888.00 2000-11-27 23:52:44.752 332 15619.86 623.85 57259.22 88888.00 2000-11-27 23:52:45.752 332 15620.38 624.72 57259.09 88888.00 2000-11-27 23:52:46.752 332 15619.86 625.09 57259.22 88888.00 2000-11-27 23:52:47.752 332 15619.34 624.35 57258.48 88888.00 2000-11-27 23:52:48.752 332 15619.60 624.84 57259.09 88888.00 2000-11-27 23:52:49.752 332 15620.25 624.84 57259.22 88888.00 2000-11-27 23:52:50.752 332 15619.99 624.84 57259.09 88888.00 2000-11-27 23:52:51.752 332 15619.73 624.47 57258.97 88888.00 2000-11-27 23:52:52.752 332 15619.86 624.35 57258.85 88888.00 2000-11-27 23:52:53.752 332 15619.73 625.21 57259.22 88888.00 2000-11-27 23:52:54.752 332 15619.60 625.09 57259.22 88888.00 2000-11-27 23:52:55.752 332 15618.82 624.97 57259.09 88888.00 2000-11-27 23:52:56.752 332 15620.12 624.84 57259.34 88888.00 2000-11-27 23:52:57.752 332 15619.99 624.47 57259.22 88888.00 2000-11-27 23:52:58.752 332 15619.73 624.72 57258.85 88888.00 2000-11-27 23:52:59.752 332 15619.47 624.84 57259.22 88888.00 2000-11-27 23:53:00.752 332 15619.99 625.59 57259.83 88888.00 2000-11-27 23:53:01.752 332 15619.60 624.84 57259.09 88888.00 2000-11-27 23:53:02.752 332 15619.34 624.72 57259.09 88888.00 2000-11-27 23:53:03.752 332 15619.60 624.59 57259.59 88888.00 2000-11-27 23:53:04.752 332 15619.21 624.97 57259.34 88888.00 2000-11-27 23:53:05.752 332 15619.47 624.97 57259.46 88888.00 2000-11-27 23:53:06.752 332 15619.21 624.97 57258.85 88888.00 2000-11-27 23:53:07.752 332 15618.69 624.59 57258.73 88888.00 2000-11-27 23:53:08.752 332 15619.73 624.59 57258.97 88888.00 2000-11-27 23:53:09.752 332 15619.34 625.34 57258.97 88888.00 2000-11-27 23:53:10.752 332 15619.60 625.21 57258.97 88888.00 2000-11-27 23:53:11.752 332 15619.73 623.98 57259.09 88888.00 2000-11-27 23:53:12.752 332 15619.47 625.46 57258.97 88888.00 2000-11-27 23:53:13.752 332 15619.34 624.72 57258.97 88888.00 2000-11-27 23:53:14.752 332 15619.47 624.97 57259.09 88888.00 2000-11-27 23:53:15.752 332 15619.47 625.46 57259.09 88888.00 2000-11-27 23:53:16.752 332 15619.08 625.09 57258.85 88888.00 2000-11-27 23:53:17.752 332 15619.47 624.47 57258.73 88888.00 2000-11-27 23:53:18.752 332 15619.47 625.34 57259.22 88888.00 2000-11-27 23:53:19.752 332 15619.08 624.97 57259.22 88888.00 2000-11-27 23:53:20.752 332 15619.21 624.47 57259.59 88888.00 2000-11-27 23:53:21.752 332 15618.95 625.59 57259.46 88888.00 2000-11-27 23:53:22.752 332 15618.56 624.84 57259.46 88888.00 2000-11-27 23:53:23.752 332 15619.08 625.09 57259.34 88888.00 2000-11-27 23:53:24.752 332 15618.95 624.84 57259.22 88888.00 2000-11-27 23:53:25.752 332 15619.60 624.72 57259.34 88888.00 2000-11-27 23:53:26.752 332 15619.34 624.97 57259.09 88888.00 2000-11-27 23:53:27.752 332 15618.95 625.21 57259.71 88888.00 2000-11-27 23:53:28.752 332 15618.69 625.46 57258.97 88888.00 2000-11-27 23:53:29.752 332 15618.43 625.59 57259.09 88888.00 2000-11-27 23:53:30.752 332 15619.34 625.09 57259.34 88888.00 2000-11-27 23:53:31.752 332 15618.56 625.34 57258.73 88888.00 2000-11-27 23:53:32.752 332 15618.56 625.46 57258.97 88888.00 2000-11-27 23:53:33.752 332 15619.08 625.09 57259.09 88888.00 2000-11-27 23:53:34.752 332 15619.08 625.09 57259.59 88888.00 2000-11-27 23:53:35.752 332 15618.95 625.71 57259.46 88888.00 2000-11-27 23:53:36.752 332 15619.21 625.83 57259.09 88888.00 2000-11-27 23:53:37.752 332 15618.43 626.08 57259.34 88888.00 2000-11-27 23:53:38.752 332 15618.43 625.59 57259.83 88888.00 2000-11-27 23:53:39.752 332 15618.30 625.34 57258.73 88888.00 2000-11-27 23:53:40.752 332 15617.65 625.96 57259.34 88888.00 2000-11-27 23:53:41.752 332 15617.65 625.59 57259.46 88888.00 2000-11-27 23:53:42.752 332 15618.95 625.09 57259.34 88888.00 2000-11-27 23:53:43.752 332 15618.04 625.34 57258.97 88888.00 2000-11-27 23:53:44.752 332 15618.17 624.72 57259.22 88888.00 2000-11-27 23:53:45.752 332 15618.30 625.34 57258.73 88888.00 2000-11-27 23:53:46.752 332 15617.78 625.59 57258.36 88888.00 2000-11-27 23:53:47.752 332 15618.56 625.46 57258.85 88888.00 2000-11-27 23:53:48.752 332 15618.04 625.59 57259.22 88888.00 2000-11-27 23:53:49.752 332 15618.30 625.83 57258.97 88888.00 2000-11-27 23:53:50.752 332 15618.04 625.09 57258.48 88888.00 2000-11-27 23:53:51.752 332 15617.91 625.71 57258.85 88888.00 2000-11-27 23:53:52.752 332 15617.65 625.46 57259.46 88888.00 2000-11-27 23:53:53.752 332 15618.04 625.83 57259.71 88888.00 2000-11-27 23:53:54.752 332 15618.17 626.08 57259.22 88888.00 2000-11-27 23:53:55.752 332 15618.69 626.20 57259.59 88888.00 2000-11-27 23:53:56.752 332 15618.30 625.59 57259.34 88888.00 2000-11-27 23:53:57.752 332 15618.17 625.71 57259.34 88888.00 2000-11-27 23:53:58.752 332 15618.69 625.83 57259.22 88888.00 2000-11-27 23:53:59.752 332 15618.04 625.71 57259.09 88888.00 2000-11-27 23:54:00.752 332 15618.30 625.21 57259.34 88888.00 2000-11-27 23:54:01.752 332 15618.82 625.46 57258.97 88888.00 2000-11-27 23:54:02.752 332 15618.30 625.83 57259.22 88888.00 2000-11-27 23:54:03.752 332 15618.95 625.83 57258.61 88888.00 2000-11-27 23:54:04.752 332 15618.69 625.71 57259.59 88888.00 2000-11-27 23:54:05.752 332 15619.21 626.20 57259.59 88888.00 2000-11-27 23:54:06.752 332 15618.43 625.46 57259.59 88888.00 2000-11-27 23:54:07.752 332 15618.69 625.83 57259.09 88888.00 2000-11-27 23:54:08.752 332 15618.69 625.59 57259.71 88888.00 2000-11-27 23:54:10.752 332 15619.21 624.97 57259.83 88888.00 2000-11-27 23:54:11.752 332 15619.08 625.46 57259.34 88888.00 2000-11-27 23:54:12.752 332 15619.34 625.21 57259.95 88888.00 2000-11-27 23:54:13.752 332 15618.95 625.71 57258.85 88888.00 2000-11-27 23:54:14.752 332 15618.95 624.59 57259.46 88888.00 2000-11-27 23:54:15.752 332 15619.60 625.09 57259.34 88888.00 2000-11-27 23:54:16.752 332 15619.73 625.21 57259.83 88888.00 2000-11-27 23:54:17.752 332 15619.34 624.84 57258.73 88888.00 2000-11-27 23:54:18.752 332 15619.73 625.09 57259.46 88888.00 2000-11-27 23:54:19.752 332 15619.47 624.97 57259.59 88888.00 2000-11-27 23:54:20.752 332 15619.99 624.97 57258.24 88888.00 2000-11-27 23:54:21.752 332 15619.73 624.84 57259.09 88888.00 2000-11-27 23:54:22.752 332 15620.25 624.47 57259.71 88888.00 2000-11-27 23:54:23.752 332 15619.99 624.84 57259.59 88888.00 2000-11-27 23:54:24.752 332 15619.34 625.21 57259.83 88888.00 2000-11-27 23:54:25.752 332 15619.34 624.22 57259.22 88888.00 2000-11-27 23:54:26.752 332 15619.08 624.97 57259.95 88888.00 2000-11-27 23:54:27.752 332 15619.73 624.97 57259.34 88888.00 2000-11-27 23:54:28.752 332 15620.12 624.59 57259.22 88888.00 2000-11-27 23:54:29.752 332 15619.34 624.84 57259.71 88888.00 2000-11-27 23:54:30.752 332 15619.73 624.84 57259.22 88888.00 2000-11-27 23:54:31.752 332 15620.77 625.83 57258.61 88888.00 2000-11-27 23:54:32.752 332 15619.60 625.96 57259.95 88888.00 2000-11-27 23:54:33.752 332 15619.73 625.96 57259.22 88888.00 2000-11-27 23:54:34.752 332 15619.86 625.46 57259.59 88888.00 2000-11-27 23:54:35.752 332 15620.12 625.83 57259.46 88888.00 2000-11-27 23:54:36.752 332 15620.12 625.59 57259.95 88888.00 2000-11-27 23:54:37.752 332 15620.25 625.46 57259.46 88888.00 2000-11-27 23:54:38.752 332 15619.86 625.71 57260.20 88888.00 2000-11-27 23:54:39.752 332 15620.77 625.09 57260.32 88888.00 2000-11-27 23:54:40.752 332 15620.38 625.59 57260.32 88888.00 2000-11-27 23:54:41.752 332 15620.64 625.96 57260.20 88888.00 2000-11-27 23:54:42.752 332 15620.12 624.84 57259.71 88888.00 2000-11-27 23:54:43.752 332 15620.64 625.34 57259.95 88888.00 2000-11-27 23:54:44.752 332 15620.51 625.59 57259.83 88888.00 2000-11-27 23:54:45.752 332 15621.03 625.46 57260.20 88888.00 2000-11-27 23:54:46.752 332 15621.16 625.09 57260.07 88888.00 2000-11-27 23:54:47.752 332 15620.51 625.34 57260.07 88888.00 2000-11-27 23:54:48.752 332 15620.12 624.59 57259.71 88888.00 2000-11-27 23:54:49.752 332 15620.77 625.83 57260.20 88888.00 2000-11-27 23:54:50.752 332 15621.29 625.09 57260.32 88888.00 2000-11-27 23:54:51.752 332 15621.03 624.97 57260.44 88888.00 2000-11-27 23:54:52.752 332 15621.16 624.72 57260.44 88888.00 2000-11-27 23:54:53.752 332 15621.94 625.71 57259.59 88888.00 2000-11-27 23:54:54.752 332 15621.55 624.97 57260.81 88888.00 2000-11-27 23:54:55.752 332 15621.68 624.10 57260.68 88888.00 2000-11-27 23:54:56.752 332 15621.42 624.97 57260.20 88888.00 2000-11-27 23:54:57.752 332 15622.07 625.34 57260.81 88888.00 2000-11-27 23:54:58.752 332 15622.07 625.09 57260.20 88888.00 2000-11-27 23:54:59.752 332 15622.20 625.46 57260.32 88888.00 2000-11-27 23:55:00.752 332 15622.46 624.35 57260.93 88888.00 2000-11-27 23:55:01.752 332 15621.55 625.46 57260.68 88888.00 2000-11-27 23:55:02.752 332 15622.46 624.97 57260.93 88888.00 2000-11-27 23:55:03.752 332 15622.59 624.97 57260.56 88888.00 2000-11-27 23:55:04.752 332 15622.46 624.84 57261.05 88888.00 2000-11-27 23:55:05.752 332 15622.85 625.46 57260.68 88888.00 2000-11-27 23:55:06.752 332 15623.37 624.84 57261.30 88888.00 2000-11-27 23:55:07.752 332 15622.85 624.97 57259.95 88888.00 2000-11-27 23:55:08.752 332 15622.72 624.72 57261.05 88888.00 2000-11-27 23:55:09.752 332 15623.24 624.72 57261.17 88888.00 2000-11-27 23:55:10.752 332 15623.24 625.59 57261.05 88888.00 2000-11-27 23:55:11.752 332 15622.07 624.72 57261.17 88888.00 2000-11-27 23:55:12.752 332 15622.72 624.97 57261.42 88888.00 2000-11-27 23:55:13.752 332 15622.85 624.97 57260.81 88888.00 2000-11-27 23:55:14.752 332 15622.72 624.97 57261.05 88888.00 2000-11-27 23:55:15.752 332 15623.63 624.47 57260.56 88888.00 2000-11-27 23:55:16.752 332 15622.33 625.21 57260.93 88888.00 2000-11-27 23:55:17.752 332 15623.24 624.84 57261.17 88888.00 2000-11-27 23:55:18.752 332 15622.85 624.97 57260.81 88888.00 2000-11-27 23:55:19.752 332 15623.24 625.09 57260.56 88888.00 2000-11-27 23:55:20.752 332 15622.85 625.59 57260.68 88888.00 2000-11-27 23:55:21.752 332 15623.11 625.34 57261.54 88888.00 2000-11-27 23:55:22.752 332 15622.85 624.59 57261.79 88888.00 2000-11-27 23:55:23.752 332 15622.46 624.35 57262.15 88888.00 2000-11-27 23:55:24.752 332 15623.37 624.35 57261.54 88888.00 2000-11-27 23:55:25.752 332 15623.11 625.09 57261.79 88888.00 2000-11-27 23:55:26.752 332 15622.85 624.35 57261.42 88888.00 2000-11-27 23:55:27.752 332 15623.37 624.47 57261.54 88888.00 2000-11-27 23:55:28.752 332 15623.24 624.35 57261.54 88888.00 2000-11-27 23:55:29.752 332 15622.98 624.22 57261.54 88888.00 2000-11-27 23:55:30.752 332 15623.76 623.73 57261.42 88888.00 2000-11-27 23:55:31.752 332 15624.28 623.98 57262.39 88888.00 2000-11-27 23:55:32.752 332 15622.85 624.22 57261.54 88888.00 2000-11-27 23:55:33.752 332 15623.24 624.10 57261.66 88888.00 2000-11-27 23:55:34.752 332 15623.63 623.98 57262.27 88888.00 2000-11-27 23:55:35.752 332 15623.63 623.23 57261.54 88888.00 2000-11-27 23:55:36.752 332 15624.54 624.35 57261.54 88888.00 2000-11-27 23:55:37.752 332 15623.76 623.23 57262.03 88888.00 2000-11-27 23:55:38.752 332 15624.28 623.98 57262.39 88888.00 2000-11-27 23:55:39.752 332 15624.54 622.98 57261.91 88888.00 2000-11-27 23:55:40.752 332 15624.15 623.60 57262.39 88888.00 2000-11-27 23:55:41.752 332 15623.76 623.98 57262.27 88888.00 2000-11-27 23:55:42.752 332 15623.50 623.73 57262.52 88888.00 2000-11-27 23:55:43.752 332 15624.28 624.22 57262.52 88888.00 2000-11-27 23:55:44.752 332 15624.02 623.48 57261.91 88888.00 2000-11-27 23:55:45.752 332 15623.89 623.48 57262.27 88888.00 2000-11-27 23:55:46.752 332 15624.02 623.48 57262.15 88888.00 2000-11-27 23:55:47.752 332 15624.02 623.36 57262.39 88888.00 2000-11-27 23:55:48.752 332 15624.15 623.73 57262.89 88888.00 2000-11-27 23:55:49.752 332 15624.67 622.98 57262.39 88888.00 2000-11-27 23:55:50.752 332 15624.67 623.73 57262.27 88888.00 2000-11-27 23:55:51.752 332 15624.28 623.60 57262.27 88888.00 2000-11-27 23:55:52.752 332 15623.76 622.61 57262.03 88888.00 2000-11-27 23:55:53.752 332 15624.15 623.36 57261.91 88888.00 2000-11-27 23:55:54.752 332 15624.28 623.23 57262.52 88888.00 2000-11-27 23:55:55.752 332 15624.41 623.48 57262.03 88888.00 2000-11-27 23:55:56.752 332 15624.15 623.23 57263.13 88888.00 2000-11-27 23:55:57.752 332 15623.76 623.23 57262.39 88888.00 2000-11-27 23:55:58.752 332 15624.41 622.98 57262.64 88888.00 2000-11-27 23:55:59.752 332 15624.15 623.36 57262.64 88888.00 2000-11-27 23:56:00.752 332 15624.02 622.98 57262.89 88888.00 2000-11-27 23:56:01.752 332 15624.28 623.11 57262.64 88888.00 2000-11-27 23:56:02.752 332 15623.89 622.86 57262.15 88888.00 2000-11-27 23:56:03.752 332 15623.76 622.98 57263.25 88888.00 2000-11-27 23:56:04.752 332 15623.76 622.74 57263.01 88888.00 2000-11-27 23:56:05.752 332 15623.76 622.86 57262.64 88888.00 2000-11-27 23:56:06.752 332 15624.15 622.49 57263.25 88888.00 2000-11-27 23:56:07.752 332 15624.15 623.23 57263.01 88888.00 2000-11-27 23:56:08.752 332 15623.63 623.23 57263.13 88888.00 2000-11-27 23:56:09.752 332 15624.41 623.11 57263.25 88888.00 2000-11-27 23:56:10.752 332 15623.37 622.37 57263.74 88888.00 2000-11-27 23:56:11.752 332 15623.50 622.74 57263.50 88888.00 2000-11-27 23:56:12.752 332 15623.89 622.98 57262.89 88888.00 2000-11-27 23:56:13.752 332 15624.02 622.74 57263.38 88888.00 2000-11-27 23:56:14.752 332 15624.02 622.74 57263.62 88888.00 2000-11-27 23:56:15.752 332 15624.28 623.60 57262.89 88888.00 2000-11-27 23:56:16.752 332 15623.37 622.49 57262.89 88888.00 2000-11-27 23:56:17.752 332 15623.89 622.37 57263.01 88888.00 2000-11-27 23:56:18.752 332 15623.50 622.74 57263.50 88888.00 2000-11-27 23:56:19.752 332 15623.37 623.11 57263.13 88888.00 2000-11-27 23:56:20.752 332 15623.76 622.24 57263.25 88888.00 2000-11-27 23:56:21.752 332 15624.54 622.61 57263.25 88888.00 2000-11-27 23:56:22.752 332 15623.89 622.98 57263.25 88888.00 2000-11-27 23:56:23.752 332 15623.50 622.86 57263.74 88888.00 2000-11-27 23:56:24.752 332 15623.24 622.98 57263.25 88888.00 2000-11-27 23:56:25.752 332 15623.89 622.98 57263.25 88888.00 2000-11-27 23:56:26.752 332 15623.63 623.11 57262.89 88888.00 2000-11-27 23:56:27.752 332 15623.24 622.49 57263.25 88888.00 2000-11-27 23:56:28.752 332 15623.63 622.49 57262.89 88888.00 2000-11-27 23:56:29.752 332 15623.63 622.86 57263.25 88888.00 2000-11-27 23:56:30.752 332 15623.50 622.61 57262.76 88888.00 2000-11-27 23:56:31.752 332 15623.63 622.61 57263.13 88888.00 2000-11-27 23:56:32.752 332 15623.37 622.74 57263.13 88888.00 2000-11-27 23:56:33.752 332 15622.85 622.49 57263.38 88888.00 2000-11-27 23:56:34.752 332 15623.76 622.12 57263.50 88888.00 2000-11-27 23:56:35.752 332 15623.11 623.11 57263.13 88888.00 2000-11-27 23:56:36.752 332 15622.72 622.74 57263.13 88888.00 2000-11-27 23:56:37.752 332 15622.72 622.49 57263.13 88888.00 2000-11-27 23:56:38.752 332 15623.50 622.61 57263.50 88888.00 2000-11-27 23:56:39.752 332 15622.98 622.37 57263.38 88888.00 2000-11-27 23:56:40.752 332 15623.24 622.74 57263.74 88888.00 2000-11-27 23:56:41.752 332 15622.85 622.98 57263.86 88888.00 2000-11-27 23:56:42.752 332 15623.11 622.98 57262.89 88888.00 2000-11-27 23:56:43.752 332 15623.24 622.74 57263.50 88888.00 2000-11-27 23:56:44.752 332 15622.98 623.11 57263.50 88888.00 2000-11-27 23:56:45.752 332 15622.98 622.86 57263.74 88888.00 2000-11-27 23:56:46.752 332 15623.37 622.98 57263.74 88888.00 2000-11-27 23:56:47.752 332 15622.33 623.11 57263.13 88888.00 2000-11-27 23:56:48.752 332 15622.85 622.98 57263.62 88888.00 2000-11-27 23:56:49.752 332 15622.85 623.23 57263.86 88888.00 2000-11-27 23:56:50.752 332 15622.20 622.74 57264.11 88888.00 2000-11-27 23:56:51.752 332 15622.72 622.37 57263.13 88888.00 2000-11-27 23:56:52.752 332 15623.24 622.74 57263.62 88888.00 2000-11-27 23:56:53.752 332 15622.46 622.86 57263.86 88888.00 2000-11-27 23:56:54.752 332 15622.07 622.98 57264.11 88888.00 2000-11-27 23:56:55.752 332 15622.46 622.98 57263.86 88888.00 2000-11-27 23:56:56.752 332 15622.07 623.23 57263.86 88888.00 2000-11-27 23:56:57.752 332 15621.68 622.86 57264.11 88888.00 2000-11-27 23:56:58.752 332 15621.94 622.98 57263.74 88888.00 2000-11-27 23:56:59.752 332 15621.55 622.61 57263.50 88888.00 2000-11-27 23:57:00.752 332 15621.94 623.36 57263.50 88888.00 2000-11-27 23:57:01.752 332 15621.94 623.73 57263.50 88888.00 2000-11-27 23:57:02.752 332 15621.68 622.86 57263.86 88888.00 2000-11-27 23:57:03.752 332 15621.94 622.86 57263.86 88888.00 2000-11-27 23:57:04.752 332 15621.81 623.85 57264.11 88888.00 2000-11-27 23:57:05.752 332 15621.42 622.37 57263.50 88888.00 2000-11-27 23:57:06.752 332 15621.42 623.48 57264.23 88888.00 2000-11-27 23:57:07.752 332 15621.55 623.60 57263.62 88888.00 2000-11-27 23:57:08.752 332 15621.29 623.48 57263.62 88888.00 2000-11-27 23:57:09.752 332 15621.16 622.86 57263.86 88888.00 2000-11-27 23:57:10.752 332 15621.29 623.36 57263.86 88888.00 2000-11-27 23:57:11.752 332 15621.03 623.36 57263.98 88888.00 2000-11-27 23:57:12.752 332 15621.29 623.98 57263.74 88888.00 2000-11-27 23:57:13.752 332 15621.29 623.73 57263.74 88888.00 2000-11-27 23:57:14.752 332 15621.42 623.60 57263.74 88888.00 2000-11-27 23:57:15.752 332 15620.90 623.60 57263.86 88888.00 2000-11-27 23:57:16.752 332 15620.90 624.47 57263.74 88888.00 2000-11-27 23:57:17.752 332 15621.42 624.22 57263.86 88888.00 2000-11-27 23:57:18.752 332 15620.77 623.73 57263.74 88888.00 2000-11-27 23:57:19.752 332 15620.64 624.22 57263.86 88888.00 2000-11-27 23:57:20.752 332 15620.77 624.47 57264.60 88888.00 2000-11-27 23:57:21.752 332 15621.16 624.84 57263.86 88888.00 2000-11-27 23:57:22.752 332 15620.90 623.98 57263.50 88888.00 2000-11-27 23:57:23.752 332 15621.29 624.35 57263.13 88888.00 2000-11-27 23:57:24.752 332 15621.55 624.47 57264.48 88888.00 2000-11-27 23:57:25.752 332 15620.77 624.47 57263.98 88888.00 2000-11-27 23:57:26.752 332 15620.77 623.98 57264.35 88888.00 2000-11-27 23:57:27.752 332 15620.90 623.98 57263.74 88888.00 2000-11-27 23:57:28.752 332 15620.77 624.35 57263.74 88888.00 2000-11-27 23:57:29.752 332 15620.64 624.47 57263.74 88888.00 2000-11-27 23:57:30.752 332 15620.51 624.22 57263.50 88888.00 2000-11-27 23:57:31.752 332 15620.77 624.47 57263.25 88888.00 2000-11-27 23:57:32.752 332 15620.64 624.35 57264.11 88888.00 2000-11-27 23:57:33.752 332 15620.38 624.59 57263.50 88888.00 2000-11-27 23:57:34.752 332 15620.77 624.35 57263.74 88888.00 2000-11-27 23:57:35.752 332 15620.25 624.72 57263.50 88888.00 2000-11-27 23:57:36.752 332 15620.51 625.34 57263.74 88888.00 2000-11-27 23:57:37.752 332 15620.51 624.72 57264.23 88888.00 2000-11-27 23:57:38.752 332 15620.25 624.72 57264.11 88888.00 2000-11-27 23:57:39.752 332 15620.12 624.47 57264.11 88888.00 2000-11-27 23:57:40.752 332 15620.90 624.84 57263.38 88888.00 2000-11-27 23:57:41.752 332 15620.38 625.09 57263.38 88888.00 2000-11-27 23:57:42.752 332 15620.25 624.47 57263.62 88888.00 2000-11-27 23:57:43.752 332 15619.60 624.84 57264.23 88888.00 2000-11-27 23:57:44.752 332 15620.12 624.97 57263.62 88888.00 2000-11-27 23:57:45.752 332 15620.38 624.84 57263.50 88888.00 2000-11-27 23:57:46.752 332 15620.12 624.97 57263.50 88888.00 2000-11-27 23:57:47.752 332 15619.73 624.84 57263.98 88888.00 2000-11-27 23:57:48.752 332 15620.25 624.72 57264.48 88888.00 2000-11-27 23:57:49.752 332 15619.21 625.09 57263.62 88888.00 2000-11-27 23:57:50.752 332 15619.34 624.84 57263.50 88888.00 2000-11-27 23:57:51.752 332 15619.86 625.21 57263.98 88888.00 2000-11-27 23:57:52.752 332 15619.08 625.09 57263.38 88888.00 2000-11-27 23:57:53.752 332 15619.86 625.09 57263.62 88888.00 2000-11-27 23:57:54.752 332 15620.25 624.84 57263.62 88888.00 2000-11-27 23:57:55.752 332 15619.47 624.72 57263.25 88888.00 2000-11-27 23:57:56.752 332 15619.08 624.59 57263.62 88888.00 2000-11-27 23:57:57.752 332 15619.47 625.34 57263.74 88888.00 2000-11-27 23:57:58.752 332 15619.08 625.09 57263.74 88888.00 2000-11-27 23:57:59.752 332 15620.12 625.21 57263.13 88888.00 2000-11-27 23:58:00.752 332 15619.86 624.72 57263.25 88888.00 2000-11-27 23:58:01.752 332 15619.08 625.46 57263.25 88888.00 2000-11-27 23:58:02.752 332 15619.60 625.59 57263.74 88888.00 2000-11-27 23:58:03.752 332 15619.47 625.21 57263.74 88888.00 2000-11-27 23:58:04.752 332 15619.60 625.46 57263.25 88888.00 2000-11-27 23:58:05.752 332 15618.95 625.46 57263.62 88888.00 2000-11-27 23:58:06.752 332 15619.34 625.21 57263.13 88888.00 2000-11-27 23:58:07.752 332 15618.82 625.34 57263.74 88888.00 2000-11-27 23:58:08.752 332 15619.47 625.46 57264.11 88888.00 2000-11-27 23:58:10.752 332 15618.82 625.34 57264.48 88888.00 2000-11-27 23:58:11.752 332 15619.34 625.71 57263.74 88888.00 2000-11-27 23:58:12.752 332 15619.08 625.09 57264.35 88888.00 2000-11-27 23:58:13.752 332 15619.08 625.34 57263.86 88888.00 2000-11-27 23:58:14.752 332 15619.08 624.35 57263.50 88888.00 2000-11-27 23:58:15.752 332 15618.82 625.09 57263.38 88888.00 2000-11-27 23:58:16.752 332 15619.21 624.72 57263.62 88888.00 2000-11-27 23:58:17.752 332 15618.95 624.97 57263.62 88888.00 2000-11-27 23:58:18.752 332 15619.08 625.59 57264.23 88888.00 2000-11-27 23:58:19.752 332 15619.99 625.21 57263.74 88888.00 2000-11-27 23:58:20.752 332 15619.34 624.59 57263.25 88888.00 2000-11-27 23:58:21.752 332 15619.34 625.59 57263.50 88888.00 2000-11-27 23:58:22.752 332 15618.82 625.21 57263.01 88888.00 2000-11-27 23:58:23.752 332 15619.86 624.72 57263.74 88888.00 2000-11-27 23:58:24.752 332 15618.82 624.84 57263.38 88888.00 2000-11-27 23:58:25.752 332 15619.21 625.46 57263.86 88888.00 2000-11-27 23:58:26.752 332 15619.73 625.46 57263.74 88888.00 2000-11-27 23:58:27.752 332 15619.73 624.97 57264.23 88888.00 2000-11-27 23:58:28.752 332 15618.95 625.34 57263.50 88888.00 2000-11-27 23:58:29.752 332 15619.47 624.84 57263.98 88888.00 2000-11-27 23:58:30.752 332 15619.47 625.21 57262.76 88888.00 2000-11-27 23:58:31.752 332 15619.60 624.72 57263.62 88888.00 2000-11-27 23:58:32.752 332 15619.47 624.97 57264.11 88888.00 2000-11-27 23:58:33.752 332 15619.34 624.59 57263.38 88888.00 2000-11-27 23:58:34.752 332 15619.60 624.97 57263.25 88888.00 2000-11-27 23:58:35.752 332 15619.73 624.84 57263.74 88888.00 2000-11-27 23:58:36.752 332 15619.47 625.09 57264.23 88888.00 2000-11-27 23:58:37.752 332 15619.73 624.47 57263.98 88888.00 2000-11-27 23:58:38.752 332 15620.51 625.21 57264.48 88888.00 2000-11-27 23:58:39.752 332 15619.60 625.34 57264.23 88888.00 2000-11-27 23:58:40.752 332 15619.86 625.09 57263.62 88888.00 2000-11-27 23:58:41.752 332 15620.25 625.34 57263.38 88888.00 2000-11-27 23:58:42.752 332 15620.12 625.34 57263.62 88888.00 2000-11-27 23:58:43.752 332 15619.99 625.46 57264.48 88888.00 2000-11-27 23:58:44.752 332 15620.38 625.09 57263.98 88888.00 2000-11-27 23:58:45.752 332 15620.77 624.59 57263.74 88888.00 2000-11-27 23:58:46.752 332 15620.64 625.34 57263.62 88888.00 2000-11-27 23:58:47.752 332 15620.38 624.84 57264.11 88888.00 2000-11-27 23:58:48.752 332 15621.03 624.47 57264.11 88888.00 2000-11-27 23:58:49.752 332 15620.12 624.97 57264.60 88888.00 2000-11-27 23:58:50.752 332 15621.68 625.46 57264.23 88888.00 2000-11-27 23:58:51.752 332 15621.55 625.09 57263.86 88888.00 2000-11-27 23:58:52.752 332 15621.16 625.09 57264.23 88888.00 2000-11-27 23:58:53.752 332 15621.03 625.09 57264.35 88888.00 2000-11-27 23:58:54.752 332 15620.64 624.47 57264.60 88888.00 2000-11-27 23:58:55.752 332 15621.16 624.84 57264.23 88888.00 2000-11-27 23:58:56.752 332 15621.42 624.10 57264.48 88888.00 2000-11-27 23:58:57.752 332 15621.81 624.97 57264.48 88888.00 2000-11-27 23:58:58.752 332 15621.55 625.21 57264.35 88888.00 2000-11-27 23:58:59.752 332 15621.29 624.35 57264.72 88888.00 2000-11-27 23:59:00.752 332 15621.29 624.97 57264.84 88888.00 2000-11-27 23:59:01.752 332 15621.81 624.72 57264.84 88888.00 2000-11-27 23:59:02.752 332 15621.68 625.59 57264.60 88888.00 2000-11-27 23:59:03.752 332 15621.94 624.72 57265.33 88888.00 2000-11-27 23:59:04.752 332 15621.94 624.84 57265.33 88888.00 2000-11-27 23:59:05.752 332 15621.94 624.72 57265.09 88888.00 2000-11-27 23:59:06.752 332 15621.94 624.84 57264.96 88888.00 2000-11-27 23:59:07.752 332 15622.07 624.97 57265.09 88888.00 2000-11-27 23:59:08.752 332 15622.20 624.72 57265.57 88888.00 2000-11-27 23:59:09.752 332 15622.33 624.59 57265.33 88888.00 2000-11-27 23:59:10.752 332 15622.72 624.97 57265.70 88888.00 2000-11-27 23:59:11.752 332 15622.85 624.35 57265.82 88888.00 2000-11-27 23:59:12.752 332 15622.98 624.47 57265.57 88888.00 2000-11-27 23:59:13.752 332 15623.24 625.09 57265.33 88888.00 2000-11-27 23:59:14.752 332 15623.24 624.97 57265.70 88888.00 2000-11-27 23:59:15.752 332 15623.24 625.21 57264.96 88888.00 2000-11-27 23:59:16.752 332 15622.85 624.72 57265.09 88888.00 2000-11-27 23:59:17.752 332 15622.85 624.47 57265.94 88888.00 2000-11-27 23:59:18.752 332 15623.50 624.97 57265.70 88888.00 2000-11-27 23:59:19.752 332 15623.24 624.59 57265.57 88888.00 2000-11-27 23:59:20.752 332 15623.11 624.47 57265.94 88888.00 2000-11-27 23:59:21.752 332 15623.24 624.72 57265.82 88888.00 2000-11-27 23:59:22.752 332 15622.85 625.09 57265.82 88888.00 2000-11-27 23:59:23.752 332 15623.50 624.72 57265.09 88888.00 2000-11-27 23:59:24.752 332 15623.76 624.84 57265.94 88888.00 2000-11-27 23:59:25.752 332 15623.76 625.09 57265.45 88888.00 2000-11-27 23:59:26.752 332 15623.89 624.22 57266.19 88888.00 2000-11-27 23:59:27.752 332 15624.41 624.47 57266.06 88888.00 2000-11-27 23:59:28.752 332 15623.50 624.72 57265.94 88888.00 2000-11-27 23:59:29.752 332 15623.50 624.59 57266.19 88888.00 2000-11-27 23:59:30.752 332 15624.02 623.85 57266.31 88888.00 2000-11-27 23:59:31.752 332 15623.89 624.72 57266.43 88888.00 2000-11-27 23:59:32.752 332 15623.89 624.47 57266.19 88888.00 2000-11-27 23:59:33.752 332 15624.02 624.22 57266.55 88888.00 2000-11-27 23:59:34.752 332 15624.80 624.72 57266.55 88888.00 2000-11-27 23:59:35.752 332 15624.02 624.59 57265.82 88888.00 2000-11-27 23:59:36.752 332 15624.54 624.47 57266.43 88888.00 2000-11-27 23:59:37.752 332 15624.28 624.10 57266.92 88888.00 2000-11-27 23:59:38.752 332 15624.41 624.10 57266.80 88888.00 2000-11-27 23:59:39.752 332 15624.15 624.47 57266.43 88888.00 2000-11-27 23:59:40.752 332 15624.02 624.10 57266.80 88888.00 2000-11-27 23:59:41.752 332 15624.80 624.10 57267.16 88888.00 2000-11-27 23:59:42.752 332 15624.41 624.72 57266.68 88888.00 2000-11-27 23:59:43.752 332 15625.19 624.47 57267.29 88888.00 2000-11-27 23:59:44.752 332 15624.67 624.35 57266.92 88888.00 2000-11-27 23:59:45.752 332 15624.80 624.72 57267.78 88888.00 2000-11-27 23:59:46.752 332 15624.41 623.85 57266.55 88888.00 2000-11-27 23:59:47.752 332 15624.67 625.09 57267.41 88888.00 2000-11-27 23:59:48.752 332 15624.93 624.59 57267.16 88888.00 2000-11-27 23:59:49.752 332 15624.80 624.59 57267.78 88888.00 2000-11-27 23:59:50.752 332 15624.54 624.47 57267.90 88888.00 2000-11-27 23:59:51.752 332 15624.54 624.35 57267.78 88888.00 2000-11-27 23:59:52.752 332 15624.41 624.47 57267.78 88888.00 2000-11-27 23:59:53.752 332 15625.06 623.73 57267.16 88888.00 2000-11-27 23:59:54.752 332 15624.93 624.84 57267.65 88888.00